32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 184900 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 5164 |
| 3 | 20230622 | 184800 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 4 | 20230622 | 184700 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 5 | 20230622 | 184600 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 6 | 20230622 | 184500 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 7 | 20230622 | 184400 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 8 | 20230622 | 184300 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 9 | 20230622 | 184200 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 10 | 20230622 | 184100 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 11 | 20230622 | 184000 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 12 | 20230622 | 183900 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 13 | 20230622 | 183800 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 14 | 20230622 | 183700 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 15 | 20230622 | 183600 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 16 | 20230622 | 183500 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 17 | 20230622 | 183400 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 18 | 20230622 | 183300 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 19 | 20230622 | 183200 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 20 | 20230622 | 183100 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 21 | 20230622 | 183000 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 22 | 20230622 | 182900 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 23 | 20230622 | 182800 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 24 | 20230622 | 182700 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 25 | 20230622 | 182600 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 26 | 20230622 | 182500 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 27 | 20230622 | 182400 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 28 | 20230622 | 182300 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 29 | 20230622 | 182200 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 30 | 20230622 | 182100 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 31 | 20230622 | 182000 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 32 | 20230622 | 181900 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 5164 |
| 33 | 20230622 | 181800 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 34 | 20230622 | 181700 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 35 | 20230622 | 181600 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 36 | 20230622 | 181500 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 37 | 20230622 | 181400 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 38 | 20230622 | 181300 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 39 | 20230622 | 181200 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 40 | 20230622 | 181100 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 41 | 20230622 | 181000 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 42 | 20230622 | 180900 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 43 | 20230622 | 180800 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 44 | 20230622 | 180700 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 45 | 20230622 | 180600 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 46 | 20230622 | 180500 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 47 | 20230622 | 180400 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 48 | 20230622 | 180300 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 49 | 20230622 | 180200 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 50 | 20230622 | 180100 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 51 | 20230622 | 180000 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 52 | 20230622 | 175900 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 53 | 20230622 | 175800 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 54 | 20230622 | 175700 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 55 | 20230622 | 175600 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 56 | 20230622 | 175500 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 57 | 20230622 | 175400 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 58 | 20230622 | 175300 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 59 | 20230622 | 175200 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 60 | 20230622 | 175100 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 61 | 20230622 | 175000 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 62 | 20230622 | 174900 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 5164 |
| 63 | 20230622 | 174800 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 64 | 20230622 | 174700 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 65 | 20230622 | 174600 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 66 | 20230622 | 174500 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 67 | 20230622 | 174400 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 68 | 20230622 | 174300 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 69 | 20230622 | 174200 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 70 | 20230622 | 174100 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 71 | 20230622 | 174000 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 72 | 20230622 | 173900 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 73 | 20230622 | 173800 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 74 | 20230622 | 173700 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 75 | 20230622 | 173600 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 76 | 20230622 | 173500 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 77 | 20230622 | 173400 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 78 | 20230622 | 173300 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 79 | 20230622 | 173200 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 80 | 20230622 | 173100 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 81 | 20230622 | 173000 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 82 | 20230622 | 172900 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 83 | 20230622 | 172800 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 84 | 20230622 | 172700 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 85 | 20230622 | 172600 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 86 | 20230622 | 172500 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 87 | 20230622 | 172400 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 88 | 20230622 | 172300 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 89 | 20230622 | 172200 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 90 | 20230622 | 172100 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 91 | 20230622 | 172000 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 92 | 20230622 | 171900 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 5164 |
| 93 | 20230622 | 171800 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 94 | 20230622 | 171700 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 95 | 20230622 | 171600 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 96 | 20230622 | 171500 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 97 | 20230622 | 171400 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 98 | 20230622 | 171300 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 99 | 20230622 | 171200 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 100 | 20230622 | 171100 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 101 | 20230622 | 171000 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 102 | 20230622 | 170900 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 103 | 20230622 | 170800 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 104 | 20230622 | 170700 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 105 | 20230622 | 170600 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 106 | 20230622 | 170500 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 107 | 20230622 | 170400 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 108 | 20230622 | 170300 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 109 | 20230622 | 170200 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 110 | 20230622 | 170100 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 111 | 20230622 | 170000 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 112 | 20230622 | 165900 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 113 | 20230622 | 165800 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 114 | 20230622 | 165700 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 115 | 20230622 | 165600 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 116 | 20230622 | 165500 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 117 | 20230622 | 165400 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 118 | 20230622 | 165300 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 119 | 20230622 | 165200 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 120 | 20230622 | 165100 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 121 | 20230622 | 165000 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 122 | 20230622 | 164900 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 5164 |
| 123 | 20230622 | 164800 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 124 | 20230622 | 164700 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 125 | 20230622 | 164600 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 126 | 20230622 | 164500 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 127 | 20230622 | 164400 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 128 | 20230622 | 164300 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 129 | 20230622 | 164200 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 130 | 20230622 | 164100 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 131 | 20230622 | 164000 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 132 | 20230622 | 163900 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 133 | 20230622 | 163800 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 134 | 20230622 | 163700 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 135 | 20230622 | 163600 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 136 | 20230622 | 163500 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 137 | 20230622 | 163400 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 138 | 20230622 | 163300 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 139 | 20230622 | 163200 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 140 | 20230622 | 163100 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 141 | 20230622 | 163000 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 142 | 20230622 | 162900 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 143 | 20230622 | 162800 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 144 | 20230622 | 162700 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 145 | 20230622 | 162600 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 146 | 20230622 | 162500 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 147 | 20230622 | 162400 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 148 | 20230622 | 162300 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 149 | 20230622 | 162200 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 150 | 20230622 | 162100 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 151 | 20230622 | 162000 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 152 | 20230622 | 161900 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 5164 |
| 153 | 20230622 | 161800 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 154 | 20230622 | 161700 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 155 | 20230622 | 161600 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 156 | 20230622 | 161500 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 157 | 20230622 | 161400 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 158 | 20230622 | 161300 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 159 | 20230622 | 161200 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 160 | 20230622 | 161100 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 161 | 20230622 | 161000 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 162 | 20230622 | 160900 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 163 | 20230622 | 160800 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 164 | 20230622 | 160700 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 165 | 20230622 | 160600 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 166 | 20230622 | 160500 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 167 | 20230622 | 160400 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 168 | 20230622 | 160300 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 169 | 20230622 | 160200 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 170 | 20230622 | 160100 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 171 | 20230622 | 160000 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 172 | 20230622 | 155900 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 173 | 20230622 | 155800 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 174 | 20230622 | 155700 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 175 | 20230622 | 155600 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 176 | 20230622 | 155500 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 177 | 20230622 | 155400 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 178 | 20230622 | 155300 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 179 | 20230622 | 155200 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 180 | 20230622 | 155100 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 181 | 20230622 | 155000 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 182 | 20230622 | 154900 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 5164 |
| 183 | 20230622 | 154800 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 184 | 20230622 | 154700 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 185 | 20230622 | 154600 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 186 | 20230622 | 154500 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 187 | 20230622 | 154400 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 188 | 20230622 | 154300 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 189 | 20230622 | 154200 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 190 | 20230622 | 154100 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 191 | 20230622 | 154000 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 192 | 20230622 | 153900 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 193 | 20230622 | 153800 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 194 | 20230622 | 153700 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 195 | 20230622 | 153600 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 196 | 20230622 | 153500 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 197 | 20230622 | 153400 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 198 | 20230622 | 153300 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 199 | 20230622 | 153200 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 200 | 20230622 | 153100 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 0 |
| 201 | 20230622 | 153000 | 9209769090 | 15800 | 15800 | 15800 | 15800 | 5164 |
| 202 | 20230622 | 152900 | 9128177890 | 15790 | 15790 | 15790 | 15790 | 0 |
| 203 | 20230622 | 152800 | 9128177890 | 15790 | 15790 | 15790 | 15790 | 0 |
| 204 | 20230622 | 152700 | 9128177890 | 15790 | 15790 | 15790 | 15790 | 0 |
| 205 | 20230622 | 152600 | 9128177890 | 15790 | 15790 | 15790 | 15790 | 0 |
| 206 | 20230622 | 152500 | 9128177890 | 15790 | 15790 | 15790 | 15790 | 0 |
| 207 | 20230622 | 152400 | 9128177890 | 15790 | 15790 | 15790 | 15790 | 0 |
| 208 | 20230622 | 152300 | 9128177890 | 15790 | 15790 | 15790 | 15790 | 0 |
| 209 | 20230622 | 152200 | 9128177890 | 15790 | 15790 | 15790 | 15790 | 0 |
| 210 | 20230622 | 152100 | 9128177890 | 15790 | 15790 | 15790 | 15790 | 0 |
| 211 | 20230622 | 152000 | 9128177890 | 15790 | 15790 | 15790 | 15790 | 0 |
| 212 | 20230622 | 151900 | 9128177890 | 15790 | 15780 | 15800 | 15780 | 1795 |
| 213 | 20230622 | 151800 | 9099850930 | 15800 | 15790 | 15800 | 15780 | 813 |
| 214 | 20230622 | 151700 | 9087016510 | 15800 | 15790 | 15800 | 15790 | 1009 |
| 215 | 20230622 | 151600 | 9071079890 | 15800 | 15780 | 15800 | 15780 | 296 |
| 216 | 20230622 | 151500 | 9066408850 | 15790 | 15800 | 15800 | 15780 | 1497 |
| 217 | 20230622 | 151400 | 9042776380 | 15800 | 15800 | 15800 | 15800 | 484 |
| 218 | 20230622 | 151300 | 9035129180 | 15800 | 15790 | 15800 | 15790 | 2363 |
| 219 | 20230622 | 151200 | 8997816830 | 15790 | 15790 | 15790 | 15780 | 768 |
| 220 | 20230622 | 151100 | 8985691120 | 15790 | 15790 | 15790 | 15780 | 1554 |
| 221 | 20230622 | 151000 | 8961155670 | 15790 | 15820 | 15820 | 15790 | 918 |
| 222 | 20230622 | 150900 | 8946652690 | 15820 | 15810 | 15820 | 15790 | 1557 |
| 223 | 20230622 | 150800 | 8922053400 | 15800 | 15810 | 15810 | 15800 | 453 |
| 224 | 20230622 | 150700 | 8914894000 | 15810 | 15820 | 15820 | 15800 | 683 |
| 225 | 20230622 | 150600 | 8904092840 | 15820 | 15830 | 15830 | 15820 | 655 |
| 226 | 20230622 | 150500 | 8893724580 | 15830 | 15830 | 15830 | 15790 | 1102 |
| 227 | 20230622 | 150400 | 8876295580 | 15840 | 15850 | 15850 | 15820 | 459 |
| 228 | 20230622 | 150300 | 8869023860 | 15850 | 15770 | 15850 | 15770 | 7100 |
| 229 | 20230622 | 150200 | 8756867280 | 15770 | 15790 | 15790 | 15770 | 853 |
| 230 | 20230622 | 150100 | 8743401560 | 15780 | 15780 | 15790 | 15780 | 862 |
| 231 | 20230622 | 150000 | 8729798480 | 15780 | 15780 | 15780 | 15770 | 930 |
| 232 | 20230622 | 145900 | 8715125680 | 15780 | 15780 | 15780 | 15770 | 939 |
| 233 | 20230622 | 145800 | 8700311350 | 15780 | 15780 | 15780 | 15770 | 1024 |
| 234 | 20230622 | 145700 | 8684157150 | 15770 | 15770 | 15780 | 15770 | 925 |
| 235 | 20230622 | 145600 | 8669563280 | 15780 | 15770 | 15780 | 15770 | 462 |
| 236 | 20230622 | 145500 | 8662274990 | 15770 | 15780 | 15780 | 15770 | 674 |
| 237 | 20230622 | 145400 | 8651644260 | 15780 | 15790 | 15790 | 15780 | 963 |
| 238 | 20230622 | 145300 | 8636444520 | 15790 | 15780 | 15790 | 15780 | 582 |
| 239 | 20230622 | 145200 | 8627258720 | 15780 | 15780 | 15790 | 15780 | 1038 |
| 240 | 20230622 | 145100 | 8610877550 | 15780 | 15780 | 15790 | 15780 | 2625 |
| 241 | 20230622 | 145000 | 8569452270 | 15790 | 15790 | 15790 | 15780 | 492 |
| 242 | 20230622 | 144900 | 8561683900 | 15790 | 15780 | 15790 | 15780 | 885 |
| 243 | 20230622 | 144800 | 8547711950 | 15790 | 15790 | 15790 | 15780 | 407 |
| 244 | 20230622 | 144700 | 8541285570 | 15790 | 15790 | 15790 | 15790 | 363 |
| 245 | 20230622 | 144600 | 8535553800 | 15780 | 15780 | 15790 | 15780 | 307 |
| 246 | 20230622 | 144500 | 8530707640 | 15790 | 15770 | 15790 | 15760 | 3197 |
| 247 | 20230622 | 144400 | 8480277220 | 15770 | 15760 | 15770 | 15760 | 292 |
| 248 | 20230622 | 144300 | 8475673800 | 15760 | 15780 | 15780 | 15760 | 660 |
| 249 | 20230622 | 144200 | 8465264060 | 15780 | 15770 | 15780 | 15760 | 1079 |
| 250 | 20230622 | 144100 | 8448252180 | 15780 | 15780 | 15780 | 15770 | 231 |
| 251 | 20230622 | 144000 | 8444607690 | 15780 | 15790 | 15790 | 15770 | 221 |
| 252 | 20230622 | 143900 | 8441120710 | 15770 | 15780 | 15780 | 15770 | 637 |
| 253 | 20230622 | 143800 | 8431071750 | 15780 | 15770 | 15780 | 15770 | 538 |
| 254 | 20230622 | 143700 | 8422586620 | 15770 | 15770 | 15780 | 15770 | 335 |
| 255 | 20230622 | 143600 | 8417300970 | 15760 | 15770 | 15780 | 15760 | 346 |
| 256 | 20230622 | 143500 | 8411844400 | 15770 | 15780 | 15780 | 15770 | 331 |
| 257 | 20230622 | 143400 | 8406622810 | 15780 | 15760 | 15780 | 15760 | 313 |
| 258 | 20230622 | 143300 | 8401683880 | 15760 | 15780 | 15780 | 15750 | 1296 |
| 259 | 20230622 | 143200 | 8381257220 | 15760 | 15780 | 15800 | 15760 | 424 |
| 260 | 20230622 | 143100 | 8374567460 | 15770 | 15760 | 15770 | 15760 | 140 |
| 261 | 20230622 | 143000 | 8372359760 | 15760 | 15770 | 15770 | 15760 | 1266 |
| 262 | 20230622 | 142900 | 8352397230 | 15750 | 15760 | 15770 | 15750 | 769 |
| 263 | 20230622 | 142800 | 8340275630 | 15760 | 15760 | 15770 | 15760 | 1623 |
| 264 | 20230622 | 142700 | 8314695700 | 15770 | 15760 | 15770 | 15760 | 813 |
| 265 | 20230622 | 142600 | 8301881080 | 15760 | 15800 | 15800 | 15760 | 5825 |
| 266 | 20230622 | 142500 | 8209906730 | 15800 | 15810 | 15810 | 15800 | 591 |
| 267 | 20230622 | 142400 | 8200566950 | 15800 | 15800 | 15810 | 15800 | 252 |
| 268 | 20230622 | 142300 | 8196583760 | 15810 | 15810 | 15820 | 15800 | 1890 |
| 269 | 20230622 | 142200 | 8166702610 | 15810 | 15800 | 15810 | 15800 | 392 |
| 270 | 20230622 | 142100 | 8160508810 | 15810 | 15810 | 15810 | 15800 | 1169 |
| 271 | 20230622 | 142000 | 8142028760 | 15800 | 15830 | 15830 | 15800 | 1064 |
| 272 | 20230622 | 141900 | 8125198870 | 15840 | 15850 | 15860 | 15840 | 572 |
| 273 | 20230622 | 141800 | 8116134310 | 15850 | 15860 | 15860 | 15850 | 383 |
| 274 | 20230622 | 141700 | 8110061800 | 15860 | 15840 | 15860 | 15840 | 679 |
| 275 | 20230622 | 141600 | 8099297530 | 15840 | 15850 | 15850 | 15840 | 491 |
| 276 | 20230622 | 141500 | 8091515280 | 15850 | 15840 | 15850 | 15830 | 1253 |
| 277 | 20230622 | 141400 | 8071661600 | 15840 | 15840 | 15850 | 15830 | 717 |
| 278 | 20230622 | 141300 | 8060305250 | 15830 | 15840 | 15840 | 15830 | 454 |
| 279 | 20230622 | 141200 | 8053114980 | 15840 | 15850 | 15850 | 15830 | 380 |
| 280 | 20230622 | 141100 | 8047093490 | 15830 | 15830 | 15830 | 15820 | 240 |
| 281 | 20230622 | 141000 | 8043294800 | 15830 | 15850 | 15850 | 15830 | 753 |
| 282 | 20230622 | 140900 | 8031365990 | 15850 | 15860 | 15860 | 15830 | 818 |
| 283 | 20230622 | 140800 | 8018401150 | 15860 | 15860 | 15860 | 15850 | 327 |
| 284 | 20230622 | 140700 | 8013215480 | 15850 | 15870 | 15870 | 15850 | 1357 |
| 285 | 20230622 | 140600 | 7991703610 | 15870 | 15880 | 15880 | 15870 | 889 |
| 286 | 20230622 | 140500 | 7977590260 | 15870 | 15820 | 15870 | 15820 | 873 |
| 287 | 20230622 | 140400 | 7963761570 | 15810 | 15800 | 15810 | 15790 | 2049 |
| 288 | 20230622 | 140300 | 7931378940 | 15800 | 15780 | 15800 | 15770 | 646 |
| 289 | 20230622 | 140200 | 7921175470 | 15780 | 15770 | 15780 | 15770 | 381 |
| 290 | 20230622 | 140100 | 7915163410 | 15760 | 15760 | 15780 | 15760 | 206 |
| 291 | 20230622 | 140000 | 7911915260 | 15770 | 15770 | 15780 | 15770 | 409 |
| 292 | 20230622 | 135900 | 7905463940 | 15770 | 15770 | 15780 | 15770 | 321 |
| 293 | 20230622 | 135800 | 7900401740 | 15770 | 15770 | 15780 | 15760 | 421 |
| 294 | 20230622 | 135700 | 7893762290 | 15770 | 15770 | 15780 | 15770 | 386 |
| 295 | 20230622 | 135600 | 7887673760 | 15770 | 15770 | 15780 | 15770 | 399 |
| 296 | 20230622 | 135500 | 7881378160 | 15780 | 15770 | 15780 | 15770 | 385 |
| 297 | 20230622 | 135400 | 7875303380 | 15770 | 15770 | 15770 | 15760 | 204 |
| 298 | 20230622 | 135300 | 7872086960 | 15770 | 15780 | 15780 | 15770 | 816 |
| 299 | 20230622 | 135200 | 7859215890 | 15790 | 15770 | 15790 | 15770 | 1117 |
| 300 | 20230622 | 135100 | 7841588740 | 15770 | 15770 | 15780 | 15770 | 198 |
| 301 | 20230622 | 135000 | 7838464820 | 15770 | 15780 | 15790 | 15770 | 408 |
| 302 | 20230622 | 134900 | 7832026670 | 15780 | 15780 | 15780 | 15770 | 709 |
| 303 | 20230622 | 134800 | 7820839130 | 15770 | 15790 | 15790 | 15770 | 246 |
| 304 | 20230622 | 134700 | 7816956940 | 15780 | 15770 | 15780 | 15770 | 265 |
| 305 | 20230622 | 134600 | 7812775250 | 15770 | 15770 | 15770 | 15760 | 1282 |
| 306 | 20230622 | 134500 | 7792565860 | 15760 | 15790 | 15790 | 15760 | 1840 |
| 307 | 20230622 | 134400 | 7763533660 | 15780 | 15780 | 15780 | 15770 | 295 |
| 308 | 20230622 | 134300 | 7758878660 | 15770 | 15760 | 15780 | 15760 | 182 |
| 309 | 20230622 | 134200 | 7756009160 | 15760 | 15740 | 15760 | 15740 | 628 |
| 310 | 20230622 | 134100 | 7746117400 | 15750 | 15740 | 15750 | 15740 | 445 |
| 311 | 20230622 | 134000 | 7739113080 | 15750 | 15750 | 15750 | 15750 | 299 |
| 312 | 20230622 | 133900 | 7734403830 | 15740 | 15750 | 15750 | 15740 | 101 |
| 313 | 20230622 | 133800 | 7732813530 | 15740 | 15740 | 15760 | 15730 | 894 |
| 314 | 20230622 | 133700 | 7718739650 | 15740 | 15740 | 15750 | 15740 | 893 |
| 315 | 20230622 | 133600 | 7704682440 | 15750 | 15740 | 15750 | 15740 | 606 |
| 316 | 20230622 | 133500 | 7695138980 | 15740 | 15750 | 15750 | 15740 | 289 |
| 317 | 20230622 | 133400 | 7690588120 | 15740 | 15750 | 15750 | 15740 | 136 |
| 318 | 20230622 | 133300 | 7688447270 | 15750 | 15740 | 15750 | 15740 | 347 |
| 319 | 20230622 | 133200 | 7682983020 | 15740 | 15740 | 15740 | 15740 | 90 |
| 320 | 20230622 | 133100 | 7681566420 | 15740 | 15750 | 15750 | 15740 | 183 |
| 321 | 20230622 | 133000 | 7678684270 | 15750 | 15740 | 15750 | 15740 | 905 |
| 322 | 20230622 | 132900 | 7664436980 | 15740 | 15740 | 15740 | 15720 | 627 |
| 323 | 20230622 | 132800 | 7654574140 | 15740 | 15740 | 15750 | 15730 | 307 |
| 324 | 20230622 | 132700 | 7649742040 | 15740 | 15730 | 15740 | 15730 | 301 |
| 325 | 20230622 | 132600 | 7645007290 | 15720 | 15710 | 15730 | 15710 | 283 |
| 326 | 20230622 | 132500 | 7640558030 | 15720 | 15700 | 15720 | 15700 | 886 |
| 327 | 20230622 | 132400 | 7626634080 | 15700 | 15700 | 15710 | 15700 | 166 |
| 328 | 20230622 | 132300 | 7624027870 | 15700 | 15700 | 15700 | 15700 | 139 |
| 329 | 20230622 | 132200 | 7621845570 | 15710 | 15690 | 15710 | 15690 | 371 |
| 330 | 20230622 | 132100 | 7616020430 | 15690 | 15680 | 15690 | 15680 | 725 |
| 331 | 20230622 | 132000 | 7604646710 | 15680 | 15670 | 15680 | 15670 | 561 |
| 332 | 20230622 | 131900 | 7595851870 | 15680 | 15670 | 15680 | 15670 | 2000 |
| 333 | 20230622 | 131800 | 7564509630 | 15680 | 15670 | 15680 | 15670 | 461 |
| 334 | 20230622 | 131700 | 7557283500 | 15680 | 15680 | 15680 | 15670 | 287 |
| 335 | 20230622 | 131600 | 7552785910 | 15680 | 15660 | 15680 | 15660 | 3131 |
| 336 | 20230622 | 131500 | 7503745350 | 15660 | 15700 | 15700 | 15650 | 3328 |
| 337 | 20230622 | 131400 | 7451628970 | 15710 | 15740 | 15740 | 15680 | 9996 |
| 338 | 20230622 | 131300 | 7294604550 | 15740 | 15750 | 15750 | 15730 | 5509 |
| 339 | 20230622 | 131200 | 7207854170 | 15760 | 15760 | 15760 | 15760 | 3360 |
| 340 | 20230622 | 131100 | 7154900570 | 15760 | 15770 | 15780 | 15760 | 1705 |
| 341 | 20230622 | 131000 | 7128028050 | 15760 | 15770 | 15780 | 15760 | 4345 |
| 342 | 20230622 | 130900 | 7059507990 | 15770 | 15770 | 15780 | 15770 | 210 |
| 343 | 20230622 | 130800 | 7056195240 | 15770 | 15780 | 15780 | 15770 | 2050 |
| 344 | 20230622 | 130700 | 7023847460 | 15780 | 15780 | 15800 | 15780 | 266 |
| 345 | 20230622 | 130600 | 7019647330 | 15780 | 15780 | 15790 | 15780 | 581 |
| 346 | 20230622 | 130500 | 7010475700 | 15780 | 15790 | 15790 | 15780 | 291 |
| 347 | 20230622 | 130400 | 7005881300 | 15780 | 15790 | 15790 | 15780 | 785 |
| 348 | 20230622 | 130300 | 6993492580 | 15790 | 15790 | 15790 | 15780 | 118 |
| 349 | 20230622 | 130200 | 6991629590 | 15790 | 15790 | 15790 | 15790 | 22 |
| 350 | 20230622 | 130100 | 6991282210 | 15780 | 15780 | 15780 | 15780 | 545 |
| 351 | 20230622 | 130000 | 6982682110 | 15790 | 15790 | 15790 | 15790 | 136 |
| 352 | 20230622 | 125900 | 6980534670 | 15790 | 15790 | 15800 | 15790 | 828 |
| 353 | 20230622 | 125800 | 6967459020 | 15790 | 15790 | 15790 | 15790 | 7 |
| 354 | 20230622 | 125700 | 6967348490 | 15790 | 15800 | 15800 | 15790 | 254 |
| 355 | 20230622 | 125600 | 6963336780 | 15790 | 15800 | 15800 | 15790 | 95 |
| 356 | 20230622 | 125500 | 6961836630 | 15790 | 15800 | 15810 | 15790 | 440 |
| 357 | 20230622 | 125400 | 6954884170 | 15790 | 15790 | 15800 | 15790 | 981 |
| 358 | 20230622 | 125300 | 6939393180 | 15790 | 15810 | 15810 | 15790 | 579 |
| 359 | 20230622 | 125200 | 6930246080 | 15810 | 15810 | 15810 | 15800 | 185 |
| 360 | 20230622 | 125100 | 6927321240 | 15800 | 15800 | 15810 | 15800 | 183 |
| 361 | 20230622 | 125000 | 6924428320 | 15790 | 15790 | 15790 | 15790 | 0 |
| 362 | 20230622 | 124900 | 6924428320 | 15790 | 15800 | 15800 | 15790 | 206 |
| 363 | 20230622 | 124800 | 6921174640 | 15790 | 15790 | 15790 | 15790 | 1056 |
| 364 | 20230622 | 124700 | 6904500400 | 15780 | 15790 | 15790 | 15780 | 278 |
| 365 | 20230622 | 124600 | 6900111900 | 15790 | 15790 | 15790 | 15780 | 544 |
| 366 | 20230622 | 124500 | 6891527110 | 15780 | 15780 | 15790 | 15780 | 299 |
| 367 | 20230622 | 124400 | 6886807890 | 15780 | 15780 | 15790 | 15780 | 382 |
| 368 | 20230622 | 124300 | 6880776960 | 15780 | 15770 | 15780 | 15770 | 163 |
| 369 | 20230622 | 124200 | 6878205270 | 15780 | 15780 | 15780 | 15780 | 32 |
| 370 | 20230622 | 124100 | 6877700310 | 15780 | 15770 | 15780 | 15770 | 241 |
| 371 | 20230622 | 124000 | 6873897550 | 15770 | 15780 | 15780 | 15770 | 65 |
| 372 | 20230622 | 123900 | 6872872210 | 15780 | 15780 | 15790 | 15780 | 512 |
| 373 | 20230622 | 123800 | 6864791140 | 15790 | 15800 | 15810 | 15780 | 532 |
| 374 | 20230622 | 123700 | 6856390840 | 15800 | 15790 | 15810 | 15790 | 778 |
| 375 | 20230622 | 123600 | 6844096110 | 15790 | 15780 | 15790 | 15780 | 276 |
| 376 | 20230622 | 123500 | 6839739500 | 15780 | 15780 | 15780 | 15770 | 780 |
| 377 | 20230622 | 123400 | 6827431370 | 15780 | 15780 | 15780 | 15770 | 120 |
| 378 | 20230622 | 123300 | 6825538600 | 15790 | 15800 | 15800 | 15780 | 584 |
| 379 | 20230622 | 123200 | 6816320080 | 15780 | 15790 | 15790 | 15780 | 1536 |
| 380 | 20230622 | 123100 | 6792081720 | 15790 | 15790 | 15790 | 15780 | 644 |
| 381 | 20230622 | 123000 | 6781915740 | 15790 | 15790 | 15800 | 15790 | 1115 |
| 382 | 20230622 | 122900 | 6764309830 | 15790 | 15790 | 15800 | 15790 | 619 |
| 383 | 20230622 | 122800 | 6754535620 | 15790 | 15800 | 15800 | 15790 | 315 |
| 384 | 20230622 | 122700 | 6749559700 | 15800 | 15800 | 15810 | 15800 | 223 |
| 385 | 20230622 | 122600 | 6746036250 | 15800 | 15800 | 15810 | 15800 | 550 |
| 386 | 20230622 | 122500 | 6737344730 | 15800 | 15800 | 15800 | 15800 | 220 |
| 387 | 20230622 | 122400 | 6733868730 | 15800 | 15810 | 15810 | 15800 | 160 |
| 388 | 20230622 | 122300 | 6731339300 | 15800 | 15810 | 15810 | 15800 | 165 |
| 389 | 20230622 | 122200 | 6728731670 | 15810 | 15800 | 15810 | 15800 | 178 |
| 390 | 20230622 | 122100 | 6725918450 | 15800 | 15810 | 15810 | 15800 | 141 |
| 391 | 20230622 | 122000 | 6723689740 | 15810 | 15810 | 15820 | 15800 | 445 |
| 392 | 20230622 | 121900 | 6716654120 | 15820 | 15820 | 15820 | 15800 | 266 |
| 393 | 20230622 | 121800 | 6712449290 | 15800 | 15820 | 15820 | 15800 | 180 |
| 394 | 20230622 | 121700 | 6709603790 | 15800 | 15800 | 15800 | 15800 | 13 |
| 395 | 20230622 | 121600 | 6709398390 | 15800 | 15810 | 15820 | 15800 | 644 |
| 396 | 20230622 | 121500 | 6699220400 | 15810 | 15830 | 15830 | 15810 | 902 |
| 397 | 20230622 | 121400 | 6684951740 | 15850 | 15830 | 15850 | 15820 | 1635 |
| 398 | 20230622 | 121300 | 6659084360 | 15820 | 15820 | 15820 | 15820 | 266 |
| 399 | 20230622 | 121200 | 6654876240 | 15850 | 15830 | 15850 | 15820 | 312 |
| 400 | 20230622 | 121100 | 6649934500 | 15820 | 15820 | 15830 | 15820 | 417 |
| 401 | 20230622 | 121000 | 6643337480 | 15820 | 15820 | 15830 | 15820 | 1125 |
| 402 | 20230622 | 120900 | 6625539920 | 15820 | 15820 | 15830 | 15810 | 2124 |
| 403 | 20230622 | 120800 | 6591953840 | 15820 | 15840 | 15840 | 15820 | 187 |
| 404 | 20230622 | 120700 | 6588994080 | 15840 | 15850 | 15850 | 15840 | 85 |
| 405 | 20230622 | 120600 | 6587647610 | 15840 | 15860 | 15860 | 15840 | 375 |
| 406 | 20230622 | 120500 | 6581704030 | 15850 | 15870 | 15870 | 15850 | 2074 |
| 407 | 20230622 | 120400 | 6548829300 | 15880 | 15880 | 15880 | 15870 | 422 |
| 408 | 20230622 | 120300 | 6542129570 | 15870 | 15900 | 15910 | 15870 | 1571 |
| 409 | 20230622 | 120200 | 6517158790 | 15910 | 15910 | 15910 | 15900 | 394 |
| 410 | 20230622 | 120100 | 6510890410 | 15910 | 15910 | 15910 | 15910 | 381 |
| 411 | 20230622 | 120000 | 6504828700 | 15910 | 15910 | 15910 | 15910 | 0 |
| 412 | 20230622 | 115900 | 6504828700 | 15910 | 15910 | 15920 | 15900 | 859 |
| 413 | 20230622 | 115800 | 6491161530 | 15910 | 15910 | 15920 | 15910 | 225 |
| 414 | 20230622 | 115700 | 6487581380 | 15910 | 15910 | 15910 | 15910 | 35 |
| 415 | 20230622 | 115600 | 6487024530 | 15910 | 15910 | 15920 | 15910 | 163 |
| 416 | 20230622 | 115500 | 6484429930 | 15920 | 15910 | 15920 | 15900 | 1013 |
| 417 | 20230622 | 115400 | 6468319230 | 15920 | 15940 | 15940 | 15920 | 599 |
| 418 | 20230622 | 115300 | 6458782400 | 15940 | 15950 | 15950 | 15930 | 1956 |
| 419 | 20230622 | 115200 | 6427587320 | 15950 | 15920 | 15950 | 15920 | 1381 |
| 420 | 20230622 | 115100 | 6405580200 | 15920 | 15920 | 15940 | 15920 | 326 |
| 421 | 20230622 | 115000 | 6400388080 | 15940 | 15930 | 15950 | 15930 | 2071 |
| 422 | 20230622 | 114900 | 6367371470 | 15930 | 15910 | 15940 | 15900 | 590 |
| 423 | 20230622 | 114800 | 6357975040 | 15910 | 15870 | 15940 | 15870 | 2026 |
| 424 | 20230622 | 114700 | 6325792520 | 15870 | 15860 | 15870 | 15860 | 99 |
| 425 | 20230622 | 114600 | 6324221520 | 15870 | 15870 | 15870 | 15850 | 248 |
| 426 | 20230622 | 114500 | 6320286160 | 15840 | 15870 | 15870 | 15840 | 16 |
| 427 | 20230622 | 114400 | 6320032570 | 15870 | 15830 | 15870 | 15830 | 2552 |
| 428 | 20230622 | 114300 | 6279549930 | 15820 | 15820 | 15820 | 15820 | 485 |
| 429 | 20230622 | 114200 | 6271877230 | 15810 | 15800 | 15820 | 15800 | 277 |
| 430 | 20230622 | 114100 | 6267497180 | 15800 | 15790 | 15810 | 15780 | 848 |
| 431 | 20230622 | 114000 | 6254102290 | 15780 | 15780 | 15800 | 15770 | 112 |
| 432 | 20230622 | 113900 | 6252335540 | 15770 | 15790 | 15790 | 15770 | 1908 |
| 433 | 20230622 | 113800 | 6222230750 | 15800 | 15780 | 15800 | 15780 | 422 |
| 434 | 20230622 | 113700 | 6215568720 | 15780 | 15790 | 15800 | 15780 | 627 |
| 435 | 20230622 | 113600 | 6205673040 | 15800 | 15800 | 15810 | 15790 | 479 |
| 436 | 20230622 | 113500 | 6198103420 | 15800 | 15800 | 15810 | 15800 | 201 |
| 437 | 20230622 | 113400 | 6194927550 | 15800 | 15810 | 15810 | 15780 | 198 |
| 438 | 20230622 | 113300 | 6191802030 | 15810 | 15790 | 15810 | 15790 | 230 |
| 439 | 20230622 | 113200 | 6188169300 | 15790 | 15780 | 15790 | 15780 | 370 |
| 440 | 20230622 | 113100 | 6182328050 | 15780 | 15780 | 15780 | 15780 | 97 |
| 441 | 20230622 | 113000 | 6180797390 | 15790 | 15780 | 15790 | 15780 | 259 |
| 442 | 20230622 | 112900 | 6176707790 | 15780 | 15790 | 15790 | 15780 | 168 |
| 443 | 20230622 | 112800 | 6174055170 | 15790 | 15790 | 15790 | 15780 | 372 |
| 444 | 20230622 | 112700 | 6168183780 | 15790 | 15790 | 15790 | 15780 | 68 |
| 445 | 20230622 | 112600 | 6167110670 | 15790 | 15780 | 15790 | 15780 | 300 |
| 446 | 20230622 | 112500 | 6162375170 | 15790 | 15790 | 15790 | 15780 | 108 |
| 447 | 20230622 | 112400 | 6160670240 | 15790 | 15770 | 15790 | 15770 | 1073 |
| 448 | 20230622 | 112300 | 6143739580 | 15780 | 15770 | 15780 | 15770 | 1038 |
| 449 | 20230622 | 112200 | 6127367860 | 15780 | 15770 | 15780 | 15770 | 1179 |
| 450 | 20230622 | 112100 | 6108770760 | 15770 | 15790 | 15790 | 15770 | 1185 |
| 451 | 20230622 | 112000 | 6090071240 | 15800 | 15770 | 15800 | 15770 | 823 |
| 452 | 20230622 | 111900 | 6077082500 | 15770 | 15790 | 15790 | 15770 | 942 |
| 453 | 20230622 | 111800 | 6062220490 | 15790 | 15800 | 15820 | 15790 | 1043 |
| 454 | 20230622 | 111700 | 6045740180 | 15800 | 15810 | 15820 | 15800 | 2148 |
| 455 | 20230622 | 111600 | 6011795470 | 15810 | 15810 | 15820 | 15810 | 363 |
| 456 | 20230622 | 111500 | 6006055320 | 15810 | 15810 | 15810 | 15810 | 344 |
| 457 | 20230622 | 111400 | 6000616680 | 15810 | 15810 | 15810 | 15800 | 216 |
| 458 | 20230622 | 111300 | 5997201730 | 15810 | 15820 | 15820 | 15810 | 841 |
| 459 | 20230622 | 111200 | 5983902890 | 15820 | 15810 | 15820 | 15810 | 106 |
| 460 | 20230622 | 111100 | 5982227020 | 15810 | 15810 | 15840 | 15810 | 473 |
| 461 | 20230622 | 111000 | 5974748740 | 15810 | 15820 | 15830 | 15810 | 1077 |
| 462 | 20230622 | 110900 | 5957710530 | 15830 | 15830 | 15830 | 15820 | 1384 |
| 463 | 20230622 | 110800 | 5935802000 | 15830 | 15840 | 15850 | 15830 | 1472 |
| 464 | 20230622 | 110700 | 5912485840 | 15840 | 15830 | 15840 | 15830 | 456 |
| 465 | 20230622 | 110600 | 5905267320 | 15860 | 15820 | 15860 | 15820 | 721 |
| 466 | 20230622 | 110500 | 5893859890 | 15870 | 15810 | 15870 | 15810 | 756 |
| 467 | 20230622 | 110400 | 5881898200 | 15820 | 15830 | 15840 | 15820 | 959 |
| 468 | 20230622 | 110300 | 5866726070 | 15820 | 15830 | 15860 | 15820 | 1453 |
| 469 | 20230622 | 110200 | 5843726850 | 15840 | 15840 | 15840 | 15830 | 782 |
| 470 | 20230622 | 110100 | 5831340210 | 15840 | 15850 | 15850 | 15840 | 1299 |
| 471 | 20230622 | 110000 | 5810755870 | 15850 | 15850 | 15900 | 15850 | 293 |
| 472 | 20230622 | 105900 | 5806106420 | 15860 | 15860 | 15860 | 15850 | 226 |
| 473 | 20230622 | 105800 | 5802523790 | 15840 | 15860 | 15860 | 15840 | 149 |
| 474 | 20230622 | 105700 | 5800161860 | 15850 | 15850 | 15860 | 15850 | 924 |
| 475 | 20230622 | 105600 | 5785513330 | 15850 | 15850 | 15850 | 15850 | 325 |
| 476 | 20230622 | 105500 | 5780362080 | 15840 | 15800 | 15850 | 15800 | 555 |
| 477 | 20230622 | 105400 | 5771570670 | 15800 | 15850 | 15850 | 15800 | 11248 |
| 478 | 20230622 | 105300 | 5593699960 | 15850 | 15900 | 15900 | 15850 | 5104 |
| 479 | 20230622 | 105200 | 5512694580 | 15910 | 15890 | 15910 | 15890 | 129 |
| 480 | 20230622 | 105100 | 5510644310 | 15890 | 15910 | 15910 | 15890 | 192 |
| 481 | 20230622 | 105000 | 5507593280 | 15890 | 15890 | 15890 | 15890 | 430 |
| 482 | 20230622 | 104900 | 5500760580 | 15900 | 15910 | 15910 | 15880 | 1381 |
| 483 | 20230622 | 104800 | 5478817560 | 15910 | 15920 | 15920 | 15910 | 88 |
| 484 | 20230622 | 104700 | 5477416610 | 15900 | 15900 | 15940 | 15890 | 264 |
| 485 | 20230622 | 104600 | 5473212670 | 15930 | 15910 | 15930 | 15900 | 231 |
| 486 | 20230622 | 104500 | 5469535840 | 15910 | 15940 | 15940 | 15910 | 1560 |
| 487 | 20230622 | 104400 | 5444683810 | 15950 | 15950 | 15950 | 15950 | 33 |
| 488 | 20230622 | 104300 | 5444157460 | 15950 | 15940 | 15950 | 15940 | 145 |
| 489 | 20230622 | 104200 | 5441846070 | 15940 | 15930 | 15940 | 15930 | 392 |
| 490 | 20230622 | 104100 | 5435597970 | 15940 | 15930 | 15940 | 15930 | 311 |
| 491 | 20230622 | 104000 | 5430641450 | 15930 | 15920 | 15940 | 15920 | 568 |
| 492 | 20230622 | 103900 | 5421597760 | 15920 | 15900 | 15920 | 15880 | 580 |
| 493 | 20230622 | 103800 | 5412378820 | 15920 | 15890 | 15920 | 15890 | 21 |
| 494 | 20230622 | 103700 | 5412044530 | 15880 | 15890 | 15920 | 15880 | 282 |
| 495 | 20230622 | 103600 | 5407559410 | 15920 | 15940 | 15940 | 15890 | 235 |
| 496 | 20230622 | 103500 | 5403818240 | 15940 | 15930 | 15940 | 15930 | 389 |
| 497 | 20230622 | 103400 | 5397618340 | 15910 | 15930 | 15930 | 15910 | 240 |
| 498 | 20230622 | 103300 | 5393797340 | 15940 | 15940 | 15950 | 15920 | 290 |
| 499 | 20230622 | 103200 | 5389175030 | 15940 | 15910 | 15940 | 15910 | 91 |
| 500 | 20230622 | 103100 | 5387724740 | 15910 | 15910 | 15910 | 15910 | 0 |
| 501 | 20230622 | 103000 | 5387724740 | 15910 | 15910 | 15910 | 15910 | 305 |
| 502 | 20230622 | 102900 | 5382872190 | 15910 | 15940 | 15940 | 15880 | 3626 |
| 503 | 20230622 | 102800 | 5325273400 | 15910 | 15900 | 15950 | 15900 | 516 |
| 504 | 20230622 | 102700 | 5317068860 | 15900 | 15920 | 15930 | 15890 | 5046 |
| 505 | 20230622 | 102600 | 5236822660 | 15920 | 15930 | 15950 | 15920 | 540 |
| 506 | 20230622 | 102500 | 5228218440 | 15940 | 15960 | 15960 | 15940 | 911 |
| 507 | 20230622 | 102400 | 5213692670 | 15960 | 15960 | 15960 | 15950 | 728 |
| 508 | 20230622 | 102300 | 5202076010 | 15960 | 15960 | 15970 | 15960 | 1131 |
| 509 | 20230622 | 102200 | 5184019550 | 15960 | 15960 | 15960 | 15960 | 794 |
| 510 | 20230622 | 102100 | 5171347310 | 15970 | 15960 | 15970 | 15960 | 713 |
| 511 | 20230622 | 102000 | 5159960900 | 15970 | 15970 | 15970 | 15960 | 1083 |
| 512 | 20230622 | 101900 | 5142672400 | 15970 | 15960 | 15980 | 15960 | 3156 |
| 513 | 20230622 | 101800 | 5092274630 | 15960 | 15940 | 15960 | 15940 | 1176 |
| 514 | 20230622 | 101700 | 5073517430 | 15950 | 15950 | 15950 | 15940 | 363 |
| 515 | 20230622 | 101600 | 5067729530 | 15930 | 15930 | 15950 | 15920 | 987 |
| 516 | 20230622 | 101500 | 5052005480 | 15920 | 15910 | 15930 | 15910 | 388 |
| 517 | 20230622 | 101400 | 5045830300 | 15920 | 15920 | 15930 | 15910 | 1422 |
| 518 | 20230622 | 101300 | 5023192330 | 15920 | 15930 | 15940 | 15920 | 1540 |
| 519 | 20230622 | 101200 | 4998670370 | 15940 | 15940 | 15940 | 15940 | 103 |
| 520 | 20230622 | 101100 | 4997028550 | 15930 | 15920 | 15940 | 15920 | 1291 |
| 521 | 20230622 | 101000 | 4976463430 | 15930 | 15920 | 15930 | 15920 | 1753 |
| 522 | 20230622 | 100900 | 4948540040 | 15920 | 15920 | 15930 | 15910 | 610 |
| 523 | 20230622 | 100800 | 4938831390 | 15920 | 15920 | 15940 | 15920 | 1670 |
| 524 | 20230622 | 100700 | 4912244100 | 15920 | 15940 | 15950 | 15920 | 2020 |
| 525 | 20230622 | 100600 | 4880058430 | 15940 | 15920 | 15940 | 15920 | 549 |
| 526 | 20230622 | 100500 | 4871309350 | 15920 | 15930 | 15950 | 15920 | 2519 |
| 527 | 20230622 | 100400 | 4831182270 | 15920 | 15930 | 15930 | 15920 | 1828 |
| 528 | 20230622 | 100300 | 4802066650 | 15930 | 15900 | 15930 | 15900 | 4130 |
| 529 | 20230622 | 100200 | 4736324440 | 15900 | 15870 | 15900 | 15860 | 3751 |
| 530 | 20230622 | 100100 | 4676763830 | 15850 | 15860 | 15860 | 15850 | 425 |
| 531 | 20230622 | 100000 | 4670024040 | 15860 | 15850 | 15870 | 15840 | 758 |
| 532 | 20230622 | 095900 | 4658000050 | 15840 | 15770 | 15840 | 15770 | 622 |
| 533 | 20230622 | 095800 | 4648169860 | 15760 | 15770 | 15800 | 15760 | 1155 |
| 534 | 20230622 | 095700 | 4629952040 | 15770 | 15760 | 15770 | 15750 | 584 |
| 535 | 20230622 | 095600 | 4620751520 | 15760 | 15760 | 15760 | 15740 | 1571 |
| 536 | 20230622 | 095500 | 4596006640 | 15750 | 15770 | 15770 | 15750 | 821 |
| 537 | 20230622 | 095400 | 4583071830 | 15760 | 15750 | 15760 | 15750 | 93 |
| 538 | 20230622 | 095300 | 4581606350 | 15760 | 15770 | 15770 | 15760 | 180 |
| 539 | 20230622 | 095200 | 4578768050 | 15740 | 15750 | 15760 | 15740 | 1530 |
| 540 | 20230622 | 095100 | 4554670420 | 15740 | 15750 | 15750 | 15740 | 1137 |
| 541 | 20230622 | 095000 | 4536773390 | 15740 | 15740 | 15750 | 15740 | 3732 |
| 542 | 20230622 | 094900 | 4478021110 | 15740 | 15760 | 15770 | 15740 | 7943 |
| 543 | 20230622 | 094800 | 4352909700 | 15770 | 15780 | 15780 | 15760 | 1679 |
| 544 | 20230622 | 094700 | 4326439620 | 15780 | 15790 | 15800 | 15770 | 1299 |
| 545 | 20230622 | 094600 | 4305942350 | 15790 | 15800 | 15800 | 15790 | 746 |
| 546 | 20230622 | 094500 | 4294158490 | 15800 | 15800 | 15800 | 15790 | 346 |
| 547 | 20230622 | 094400 | 4288692060 | 15800 | 15770 | 15800 | 15770 | 1087 |
| 548 | 20230622 | 094300 | 4271535030 | 15770 | 15770 | 15780 | 15770 | 640 |
| 549 | 20230622 | 094200 | 4261442160 | 15790 | 15790 | 15790 | 15770 | 578 |
| 550 | 20230622 | 094100 | 4252322220 | 15770 | 15790 | 15790 | 15770 | 1425 |
| 551 | 20230622 | 094000 | 4229843180 | 15790 | 15780 | 15790 | 15780 | 705 |
| 552 | 20230622 | 093900 | 4218717570 | 15790 | 15790 | 15790 | 15770 | 1510 |
| 553 | 20230622 | 093800 | 4194890080 | 15790 | 15780 | 15800 | 15770 | 716 |
| 554 | 20230622 | 093700 | 4183594590 | 15770 | 15780 | 15790 | 15770 | 4568 |
| 555 | 20230622 | 093600 | 4111539040 | 15780 | 15790 | 15790 | 15770 | 2478 |
| 556 | 20230622 | 093500 | 4072433700 | 15790 | 15790 | 15810 | 15780 | 2087 |
| 557 | 20230622 | 093400 | 4039476900 | 15790 | 15790 | 15800 | 15790 | 1109 |
| 558 | 20230622 | 093300 | 4021964590 | 15790 | 15830 | 15830 | 15790 | 1817 |
| 559 | 20230622 | 093200 | 3993249370 | 15830 | 15850 | 15850 | 15820 | 1086 |
| 560 | 20230622 | 093100 | 3976055320 | 15860 | 15830 | 15890 | 15820 | 605 |
| 561 | 20230622 | 093000 | 3966474140 | 15900 | 15840 | 15900 | 15800 | 1979 |
| 562 | 20230622 | 092900 | 3935076580 | 15820 | 15800 | 15830 | 15770 | 3735 |
| 563 | 20230622 | 092800 | 3876062470 | 15800 | 15840 | 15840 | 15800 | 1229 |
| 564 | 20230622 | 092700 | 3856629620 | 15850 | 15870 | 15870 | 15830 | 274 |
| 565 | 20230622 | 092600 | 3852285600 | 15870 | 15800 | 15880 | 15790 | 1990 |
| 566 | 20230622 | 092500 | 3820728880 | 15800 | 15780 | 15800 | 15760 | 4752 |
| 567 | 20230622 | 092400 | 3745719170 | 15780 | 15810 | 15820 | 15780 | 2567 |
| 568 | 20230622 | 092300 | 3705168360 | 15810 | 15780 | 15830 | 15760 | 1721 |
| 569 | 20230622 | 092200 | 3678022000 | 15760 | 15820 | 15850 | 15750 | 19710 |
| 570 | 20230622 | 092100 | 3367002970 | 15820 | 15900 | 15920 | 15820 | 2537 |
| 571 | 20230622 | 092000 | 3326798980 | 15890 | 15900 | 15960 | 15870 | 1676 |
| 572 | 20230622 | 091900 | 3300141150 | 15970 | 15950 | 15970 | 15820 | 4506 |
| 573 | 20230622 | 091800 | 3228477510 | 15950 | 15950 | 16010 | 15950 | 4845 |
| 574 | 20230622 | 091700 | 3151080330 | 15950 | 15830 | 15950 | 15810 | 2561 |
| 575 | 20230622 | 091600 | 3110439270 | 15830 | 15850 | 15850 | 15800 | 12871 |
| 576 | 20230622 | 091500 | 2906822680 | 15840 | 16000 | 16010 | 15840 | 6426 |
| 577 | 20230622 | 091400 | 2804561420 | 16000 | 15990 | 16020 | 15980 | 2806 |
| 578 | 20230622 | 091300 | 2759653040 | 15990 | 15870 | 16000 | 15850 | 4755 |
| 579 | 20230622 | 091200 | 2683894360 | 15830 | 15860 | 15880 | 15820 | 8611 |
| 580 | 20230622 | 091100 | 2547505270 | 15860 | 15900 | 15910 | 15860 | 10198 |
| 581 | 20230622 | 091000 | 2385550840 | 15910 | 15960 | 15960 | 15900 | 6652 |
| 582 | 20230622 | 090900 | 2279665160 | 15960 | 16120 | 16130 | 15960 | 9200 |
| 583 | 20230622 | 090800 | 2132192000 | 16130 | 16170 | 16170 | 16070 | 9081 |
| 584 | 20230622 | 090700 | 1985889870 | 16140 | 16190 | 16200 | 16120 | 9049 |
| 585 | 20230622 | 090600 | 1839547180 | 16190 | 16170 | 16220 | 16170 | 19990 |
| 586 | 20230622 | 090500 | 1515874080 | 16170 | 16040 | 16190 | 16030 | 20564 |
| 587 | 20230622 | 090400 | 1184641720 | 16040 | 15970 | 16050 | 15970 | 9089 |
| 588 | 20230622 | 090300 | 1039195850 | 15970 | 15930 | 15970 | 15900 | 8244 |
| 589 | 20230622 | 090200 | 907831090 | 15930 | 15950 | 15950 | 15860 | 9173 |
| 590 | 20230622 | 090100 | 761987970 | 15960 | 15960 | 15970 | 15860 | 17877 |
| 591 | 20230622 | 090000 | 477448610 | 15970 | 16060 | 16070 | 15960 | 26733 |