31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 185000 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 3472 |
| 3 | 20231024 | 184900 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 4 | 20231024 | 184800 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 5 | 20231024 | 184700 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 6 | 20231024 | 184600 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 7 | 20231024 | 184500 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 8 | 20231024 | 184400 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 9 | 20231024 | 184300 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 10 | 20231024 | 184200 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 11 | 20231024 | 184100 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 12 | 20231024 | 184000 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 13 | 20231024 | 183900 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 14 | 20231024 | 183800 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 15 | 20231024 | 183700 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 16 | 20231024 | 183600 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 17 | 20231024 | 183500 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 18 | 20231024 | 183400 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 19 | 20231024 | 183300 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 20 | 20231024 | 183200 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 21 | 20231024 | 183100 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 22 | 20231024 | 183000 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 23 | 20231024 | 182900 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 24 | 20231024 | 182800 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 25 | 20231024 | 182700 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 26 | 20231024 | 182600 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 27 | 20231024 | 182500 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 28 | 20231024 | 182400 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 29 | 20231024 | 182300 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 30 | 20231024 | 182200 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 31 | 20231024 | 182100 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 32 | 20231024 | 182000 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 3472 |
| 33 | 20231024 | 181900 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 34 | 20231024 | 181800 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 35 | 20231024 | 181700 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 36 | 20231024 | 181600 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 37 | 20231024 | 181500 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 38 | 20231024 | 181400 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 39 | 20231024 | 181300 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 40 | 20231024 | 181200 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 41 | 20231024 | 181100 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 42 | 20231024 | 181000 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 43 | 20231024 | 180900 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 44 | 20231024 | 180800 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 45 | 20231024 | 180700 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 46 | 20231024 | 180600 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 47 | 20231024 | 180500 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 48 | 20231024 | 180400 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 49 | 20231024 | 180300 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 50 | 20231024 | 180200 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 51 | 20231024 | 180100 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 52 | 20231024 | 180000 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 53 | 20231024 | 175900 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 54 | 20231024 | 175800 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 55 | 20231024 | 175700 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 56 | 20231024 | 175600 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 57 | 20231024 | 175500 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 58 | 20231024 | 175400 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 59 | 20231024 | 175300 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 60 | 20231024 | 175200 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 61 | 20231024 | 175100 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 62 | 20231024 | 175000 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 3472 |
| 63 | 20231024 | 174900 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 64 | 20231024 | 174800 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 65 | 20231024 | 174700 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 66 | 20231024 | 174600 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 67 | 20231024 | 174500 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 68 | 20231024 | 174400 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 69 | 20231024 | 174300 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 70 | 20231024 | 174200 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 71 | 20231024 | 174100 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 72 | 20231024 | 174000 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 73 | 20231024 | 173900 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 74 | 20231024 | 173800 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 75 | 20231024 | 173700 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 76 | 20231024 | 173600 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 77 | 20231024 | 173500 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 78 | 20231024 | 173400 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 79 | 20231024 | 173300 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 80 | 20231024 | 173200 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 81 | 20231024 | 173100 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 82 | 20231024 | 173000 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 83 | 20231024 | 172900 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 84 | 20231024 | 172800 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 85 | 20231024 | 172700 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 86 | 20231024 | 172600 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 87 | 20231024 | 172500 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 88 | 20231024 | 172400 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 89 | 20231024 | 172300 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 90 | 20231024 | 172200 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 91 | 20231024 | 172100 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 92 | 20231024 | 172000 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 3472 |
| 93 | 20231024 | 171900 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 94 | 20231024 | 171800 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 95 | 20231024 | 171700 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 96 | 20231024 | 171600 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 97 | 20231024 | 171500 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 98 | 20231024 | 171400 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 99 | 20231024 | 171300 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 100 | 20231024 | 171200 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 101 | 20231024 | 171100 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 102 | 20231024 | 171000 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 103 | 20231024 | 170900 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 104 | 20231024 | 170800 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 105 | 20231024 | 170700 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 106 | 20231024 | 170600 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 107 | 20231024 | 170500 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 108 | 20231024 | 170400 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 109 | 20231024 | 170300 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 110 | 20231024 | 170200 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 111 | 20231024 | 170100 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 112 | 20231024 | 170000 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 113 | 20231024 | 165900 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 114 | 20231024 | 165800 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 115 | 20231024 | 165700 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 116 | 20231024 | 165600 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 117 | 20231024 | 165500 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 118 | 20231024 | 165400 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 119 | 20231024 | 165300 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 120 | 20231024 | 165200 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 121 | 20231024 | 165100 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 122 | 20231024 | 165000 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 3472 |
| 123 | 20231024 | 164900 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 124 | 20231024 | 164800 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 125 | 20231024 | 164700 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 126 | 20231024 | 164600 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 127 | 20231024 | 164500 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 128 | 20231024 | 164400 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 129 | 20231024 | 164300 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 130 | 20231024 | 164200 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 131 | 20231024 | 164100 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 132 | 20231024 | 164000 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 133 | 20231024 | 163900 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 134 | 20231024 | 163800 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 135 | 20231024 | 163700 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 136 | 20231024 | 163600 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 137 | 20231024 | 163500 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 138 | 20231024 | 163400 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 139 | 20231024 | 163300 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 140 | 20231024 | 163200 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 141 | 20231024 | 163100 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 142 | 20231024 | 163000 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 143 | 20231024 | 162900 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 144 | 20231024 | 162800 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 145 | 20231024 | 162700 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 146 | 20231024 | 162600 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 147 | 20231024 | 162500 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 148 | 20231024 | 162400 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 149 | 20231024 | 162300 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 150 | 20231024 | 162200 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 151 | 20231024 | 162100 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 152 | 20231024 | 162000 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 3472 |
| 153 | 20231024 | 161900 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 154 | 20231024 | 161800 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 155 | 20231024 | 161700 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 156 | 20231024 | 161600 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 157 | 20231024 | 161500 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 158 | 20231024 | 161400 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 159 | 20231024 | 161300 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 160 | 20231024 | 161200 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 161 | 20231024 | 161100 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 162 | 20231024 | 161000 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 163 | 20231024 | 160900 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 164 | 20231024 | 160800 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 165 | 20231024 | 160700 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 166 | 20231024 | 160600 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 167 | 20231024 | 160500 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 168 | 20231024 | 160400 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 169 | 20231024 | 160300 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 170 | 20231024 | 160200 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 171 | 20231024 | 160100 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 172 | 20231024 | 160000 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 173 | 20231024 | 155900 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 174 | 20231024 | 155800 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 175 | 20231024 | 155700 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 176 | 20231024 | 155600 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 177 | 20231024 | 155500 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 178 | 20231024 | 155400 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 179 | 20231024 | 155300 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 180 | 20231024 | 155200 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 181 | 20231024 | 155100 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 182 | 20231024 | 155000 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 3472 |
| 183 | 20231024 | 154900 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 184 | 20231024 | 154800 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 185 | 20231024 | 154700 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 186 | 20231024 | 154600 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 187 | 20231024 | 154500 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 188 | 20231024 | 154400 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 189 | 20231024 | 154300 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 190 | 20231024 | 154200 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 191 | 20231024 | 154100 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 192 | 20231024 | 154000 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 193 | 20231024 | 153900 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 194 | 20231024 | 153800 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 195 | 20231024 | 153700 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 196 | 20231024 | 153600 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 197 | 20231024 | 153500 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 198 | 20231024 | 153400 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 199 | 20231024 | 153300 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 200 | 20231024 | 153200 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 201 | 20231024 | 153100 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 202 | 20231024 | 153000 | 2498492310 | 10820 | 10820 | 10820 | 10820 | 3472 |
| 203 | 20231024 | 152900 | 2460925270 | 10780 | 10780 | 10780 | 10780 | 0 |
| 204 | 20231024 | 152800 | 2460925270 | 10780 | 10780 | 10780 | 10780 | 0 |
| 205 | 20231024 | 152700 | 2460925270 | 10780 | 10780 | 10780 | 10780 | 0 |
| 206 | 20231024 | 152600 | 2460925270 | 10780 | 10780 | 10780 | 10780 | 0 |
| 207 | 20231024 | 152500 | 2460925270 | 10780 | 10780 | 10780 | 10780 | 0 |
| 208 | 20231024 | 152400 | 2460925270 | 10780 | 10780 | 10780 | 10780 | 0 |
| 209 | 20231024 | 152300 | 2460925270 | 10780 | 10780 | 10780 | 10780 | 0 |
| 210 | 20231024 | 152200 | 2460925270 | 10780 | 10780 | 10780 | 10780 | 0 |
| 211 | 20231024 | 152100 | 2460925270 | 10780 | 10780 | 10780 | 10780 | 0 |
| 212 | 20231024 | 152000 | 2460925270 | 10780 | 10780 | 10780 | 10780 | 0 |
| 213 | 20231024 | 151900 | 2460925270 | 10780 | 10780 | 10790 | 10780 | 262 |
| 214 | 20231024 | 151800 | 2458100130 | 10780 | 10760 | 10780 | 10760 | 1085 |
| 215 | 20231024 | 151700 | 2446414980 | 10760 | 10770 | 10770 | 10760 | 237 |
| 216 | 20231024 | 151600 | 2443862850 | 10770 | 10770 | 10780 | 10760 | 37 |
| 217 | 20231024 | 151500 | 2443464540 | 10780 | 10760 | 10780 | 10760 | 1229 |
| 218 | 20231024 | 151400 | 2430232650 | 10760 | 10780 | 10800 | 10760 | 283 |
| 219 | 20231024 | 151300 | 2427182800 | 10780 | 10780 | 10800 | 10760 | 490 |
| 220 | 20231024 | 151200 | 2421896280 | 10780 | 10790 | 10790 | 10770 | 331 |
| 221 | 20231024 | 151100 | 2418327540 | 10800 | 10770 | 10800 | 10770 | 28 |
| 222 | 20231024 | 151000 | 2418025920 | 10800 | 10760 | 10800 | 10760 | 960 |
| 223 | 20231024 | 150900 | 2407666730 | 10770 | 10770 | 10790 | 10770 | 166 |
| 224 | 20231024 | 150800 | 2405877130 | 10760 | 10750 | 10770 | 10750 | 697 |
| 225 | 20231024 | 150700 | 2398371830 | 10770 | 10770 | 10770 | 10760 | 163 |
| 226 | 20231024 | 150600 | 2396617760 | 10800 | 10770 | 10800 | 10760 | 17 |
| 227 | 20231024 | 150500 | 2396434700 | 10770 | 10790 | 10800 | 10770 | 904 |
| 228 | 20231024 | 150400 | 2386692770 | 10790 | 10790 | 10790 | 10780 | 632 |
| 229 | 20231024 | 150300 | 2379878340 | 10790 | 10790 | 10800 | 10780 | 352 |
| 230 | 20231024 | 150200 | 2376081900 | 10790 | 10790 | 10790 | 10780 | 545 |
| 231 | 20231024 | 150100 | 2370201410 | 10790 | 10790 | 10790 | 10780 | 297 |
| 232 | 20231024 | 150000 | 2366997790 | 10790 | 10780 | 10790 | 10770 | 1085 |
| 233 | 20231024 | 145900 | 2355297780 | 10780 | 10780 | 10780 | 10770 | 82 |
| 234 | 20231024 | 145800 | 2354413930 | 10780 | 10790 | 10790 | 10770 | 94 |
| 235 | 20231024 | 145700 | 2353400510 | 10790 | 10790 | 10790 | 10770 | 718 |
| 236 | 20231024 | 145600 | 2345659450 | 10790 | 10780 | 10790 | 10780 | 462 |
| 237 | 20231024 | 145500 | 2340678970 | 10780 | 10770 | 10780 | 10770 | 742 |
| 238 | 20231024 | 145400 | 2332686340 | 10770 | 10770 | 10770 | 10770 | 307 |
| 239 | 20231024 | 145300 | 2329379950 | 10770 | 10760 | 10770 | 10750 | 74 |
| 240 | 20231024 | 145200 | 2328583230 | 10770 | 10750 | 10770 | 10750 | 386 |
| 241 | 20231024 | 145100 | 2324429440 | 10750 | 10770 | 10770 | 10750 | 129 |
| 242 | 20231024 | 145000 | 2323041460 | 10770 | 10730 | 10770 | 10730 | 213 |
| 243 | 20231024 | 144900 | 2320750540 | 10780 | 10780 | 10780 | 10730 | 703 |
| 244 | 20231024 | 144800 | 2313183070 | 10750 | 10790 | 10790 | 10720 | 1623 |
| 245 | 20231024 | 144700 | 2295712340 | 10790 | 10770 | 10790 | 10750 | 871 |
| 246 | 20231024 | 144600 | 2286321180 | 10750 | 10790 | 10790 | 10750 | 98 |
| 247 | 20231024 | 144500 | 2285265300 | 10790 | 10750 | 10790 | 10750 | 461 |
| 248 | 20231024 | 144400 | 2280307480 | 10750 | 10750 | 10750 | 10740 | 376 |
| 249 | 20231024 | 144300 | 2276265530 | 10740 | 10760 | 10760 | 10740 | 139 |
| 250 | 20231024 | 144200 | 2274770030 | 10740 | 10750 | 10760 | 10740 | 340 |
| 251 | 20231024 | 144100 | 2271114890 | 10740 | 10750 | 10750 | 10740 | 195 |
| 252 | 20231024 | 144000 | 2269018770 | 10760 | 10790 | 10790 | 10760 | 46 |
| 253 | 20231024 | 143900 | 2268523000 | 10790 | 10750 | 10790 | 10750 | 339 |
| 254 | 20231024 | 143800 | 2264865430 | 10790 | 10750 | 10790 | 10750 | 185 |
| 255 | 20231024 | 143700 | 2262873140 | 10750 | 10780 | 10790 | 10750 | 41 |
| 256 | 20231024 | 143600 | 2262431440 | 10790 | 10780 | 10790 | 10750 | 452 |
| 257 | 20231024 | 143500 | 2257557410 | 10770 | 10770 | 10770 | 10770 | 143 |
| 258 | 20231024 | 143400 | 2256017300 | 10770 | 10750 | 10780 | 10750 | 678 |
| 259 | 20231024 | 143300 | 2248712200 | 10750 | 10750 | 10750 | 10750 | 321 |
| 260 | 20231024 | 143200 | 2245261450 | 10750 | 10760 | 10770 | 10750 | 31 |
| 261 | 20231024 | 143100 | 2244928090 | 10720 | 10720 | 10770 | 10720 | 888 |
| 262 | 20231024 | 143000 | 2235375240 | 10710 | 10720 | 10720 | 10710 | 452 |
| 263 | 20231024 | 142900 | 2230530590 | 10760 | 10760 | 10760 | 10760 | 367 |
| 264 | 20231024 | 142800 | 2226581670 | 10760 | 10740 | 10760 | 10700 | 593 |
| 265 | 20231024 | 142700 | 2220214480 | 10700 | 10710 | 10710 | 10700 | 972 |
| 266 | 20231024 | 142600 | 2209812970 | 10700 | 10720 | 10730 | 10700 | 934 |
| 267 | 20231024 | 142500 | 2199803670 | 10720 | 10720 | 10720 | 10710 | 69 |
| 268 | 20231024 | 142400 | 2199064190 | 10720 | 10740 | 10760 | 10720 | 812 |
| 269 | 20231024 | 142300 | 2190347700 | 10740 | 10760 | 10760 | 10740 | 1665 |
| 270 | 20231024 | 142200 | 2172444290 | 10750 | 10760 | 10760 | 10750 | 206 |
| 271 | 20231024 | 142100 | 2170227790 | 10760 | 10770 | 10770 | 10760 | 1173 |
| 272 | 20231024 | 142000 | 2157602970 | 10770 | 10770 | 10770 | 10770 | 27 |
| 273 | 20231024 | 141900 | 2157312180 | 10770 | 10770 | 10770 | 10760 | 227 |
| 274 | 20231024 | 141800 | 2154867650 | 10770 | 10770 | 10770 | 10770 | 787 |
| 275 | 20231024 | 141700 | 2146391660 | 10770 | 10760 | 10770 | 10760 | 275 |
| 276 | 20231024 | 141600 | 2143430900 | 10770 | 10770 | 10770 | 10770 | 10 |
| 277 | 20231024 | 141500 | 2143323200 | 10770 | 10780 | 10780 | 10760 | 584 |
| 278 | 20231024 | 141400 | 2137032830 | 10780 | 10780 | 10780 | 10780 | 3 |
| 279 | 20231024 | 141300 | 2137000490 | 10780 | 10810 | 10810 | 10780 | 858 |
| 280 | 20231024 | 141200 | 2127734150 | 10800 | 10770 | 10800 | 10770 | 2762 |
| 281 | 20231024 | 141100 | 2097927450 | 10770 | 10770 | 10770 | 10770 | 245 |
| 282 | 20231024 | 141000 | 2095288800 | 10770 | 10750 | 10770 | 10740 | 2285 |
| 283 | 20231024 | 140900 | 2070714640 | 10740 | 10740 | 10740 | 10740 | 391 |
| 284 | 20231024 | 140800 | 2066515300 | 10730 | 10730 | 10730 | 10730 | 131 |
| 285 | 20231024 | 140700 | 2065109670 | 10730 | 10730 | 10730 | 10730 | 114 |
| 286 | 20231024 | 140600 | 2063886450 | 10730 | 10750 | 10750 | 10730 | 47 |
| 287 | 20231024 | 140500 | 2063381340 | 10750 | 10750 | 10750 | 10740 | 444 |
| 288 | 20231024 | 140400 | 2058608350 | 10740 | 10740 | 10750 | 10740 | 144 |
| 289 | 20231024 | 140300 | 2057061490 | 10740 | 10740 | 10740 | 10730 | 411 |
| 290 | 20231024 | 140200 | 2052651410 | 10740 | 10740 | 10740 | 10720 | 4547 |
| 291 | 20231024 | 140100 | 2003892190 | 10740 | 10730 | 10740 | 10730 | 750 |
| 292 | 20231024 | 140000 | 1995837250 | 10730 | 10720 | 10730 | 10720 | 458 |
| 293 | 20231024 | 135900 | 1990924060 | 10720 | 10730 | 10730 | 10720 | 442 |
| 294 | 20231024 | 135800 | 1986184180 | 10730 | 10740 | 10740 | 10730 | 86 |
| 295 | 20231024 | 135700 | 1985261020 | 10730 | 10730 | 10730 | 10730 | 204 |
| 296 | 20231024 | 135600 | 1983072100 | 10730 | 10730 | 10730 | 10730 | 229 |
| 297 | 20231024 | 135500 | 1980614930 | 10730 | 10730 | 10730 | 10720 | 792 |
| 298 | 20231024 | 135400 | 1972117470 | 10730 | 10730 | 10740 | 10730 | 97 |
| 299 | 20231024 | 135300 | 1971076570 | 10740 | 10730 | 10750 | 10720 | 645 |
| 300 | 20231024 | 135200 | 1964160480 | 10720 | 10720 | 10740 | 10710 | 1171 |
| 301 | 20231024 | 135100 | 1951601970 | 10700 | 10720 | 10720 | 10700 | 558 |
| 302 | 20231024 | 135000 | 1945621310 | 10690 | 10710 | 10710 | 10690 | 257 |
| 303 | 20231024 | 134900 | 1942871540 | 10710 | 10700 | 10710 | 10700 | 1531 |
| 304 | 20231024 | 134800 | 1926480500 | 10700 | 10720 | 10720 | 10700 | 1903 |
| 305 | 20231024 | 134700 | 1906096600 | 10720 | 10710 | 10720 | 10710 | 384 |
| 306 | 20231024 | 134600 | 1901980150 | 10700 | 10710 | 10710 | 10700 | 546 |
| 307 | 20231024 | 134500 | 1896132550 | 10700 | 10680 | 10700 | 10680 | 399 |
| 308 | 20231024 | 134400 | 1891863370 | 10700 | 10680 | 10700 | 10680 | 400 |
| 309 | 20231024 | 134300 | 1887584710 | 10690 | 10690 | 10690 | 10690 | 603 |
| 310 | 20231024 | 134200 | 1881138640 | 10690 | 10680 | 10690 | 10680 | 963 |
| 311 | 20231024 | 134100 | 1870848320 | 10650 | 10650 | 10650 | 10650 | 5 |
| 312 | 20231024 | 134000 | 1870795070 | 10650 | 10650 | 10650 | 10650 | 1 |
| 313 | 20231024 | 133900 | 1870784420 | 10650 | 10680 | 10690 | 10650 | 894 |
| 314 | 20231024 | 133800 | 1861231550 | 10690 | 10690 | 10690 | 10690 | 27 |
| 315 | 20231024 | 133700 | 1860942920 | 10680 | 10680 | 10680 | 10680 | 248 |
| 316 | 20231024 | 133600 | 1858294280 | 10670 | 10660 | 10670 | 10660 | 1353 |
| 317 | 20231024 | 133500 | 1843857830 | 10670 | 10670 | 10670 | 10670 | 110 |
| 318 | 20231024 | 133400 | 1842684130 | 10670 | 10660 | 10670 | 10660 | 41 |
| 319 | 20231024 | 133300 | 1842246950 | 10660 | 10650 | 10660 | 10650 | 761 |
| 320 | 20231024 | 133200 | 1834134730 | 10660 | 10670 | 10670 | 10660 | 130 |
| 321 | 20231024 | 133100 | 1832748660 | 10670 | 10660 | 10670 | 10660 | 994 |
| 322 | 20231024 | 133000 | 1822146390 | 10660 | 10670 | 10670 | 10650 | 225 |
| 323 | 20231024 | 132900 | 1819747200 | 10670 | 10670 | 10670 | 10670 | 360 |
| 324 | 20231024 | 132800 | 1815906000 | 10660 | 10670 | 10670 | 10660 | 43 |
| 325 | 20231024 | 132700 | 1815447250 | 10670 | 10660 | 10670 | 10660 | 33 |
| 326 | 20231024 | 132600 | 1815095200 | 10670 | 10660 | 10670 | 10660 | 567 |
| 327 | 20231024 | 132500 | 1809050970 | 10660 | 10660 | 10660 | 10660 | 443 |
| 328 | 20231024 | 132400 | 1804328590 | 10670 | 10660 | 10670 | 10660 | 78 |
| 329 | 20231024 | 132300 | 1803496340 | 10660 | 10630 | 10660 | 10630 | 23 |
| 330 | 20231024 | 132200 | 1803251310 | 10660 | 10660 | 10660 | 10660 | 570 |
| 331 | 20231024 | 132100 | 1797175110 | 10660 | 10660 | 10660 | 10660 | 321 |
| 332 | 20231024 | 132000 | 1793753250 | 10650 | 10650 | 10660 | 10650 | 866 |
| 333 | 20231024 | 131900 | 1784529840 | 10630 | 10640 | 10650 | 10630 | 572 |
| 334 | 20231024 | 131800 | 1778443380 | 10640 | 10630 | 10640 | 10630 | 420 |
| 335 | 20231024 | 131700 | 1773974640 | 10630 | 10630 | 10630 | 10630 | 1 |
| 336 | 20231024 | 131600 | 1773964010 | 10630 | 10630 | 10630 | 10630 | 6 |
| 337 | 20231024 | 131500 | 1773900230 | 10640 | 10640 | 10640 | 10640 | 400 |
| 338 | 20231024 | 131400 | 1769644230 | 10640 | 10640 | 10640 | 10630 | 150 |
| 339 | 20231024 | 131300 | 1768048340 | 10630 | 10630 | 10630 | 10630 | 236 |
| 340 | 20231024 | 131200 | 1765539660 | 10610 | 10610 | 10610 | 10600 | 670 |
| 341 | 20231024 | 131100 | 1758434170 | 10620 | 10620 | 10620 | 10620 | 122 |
| 342 | 20231024 | 131000 | 1757138530 | 10620 | 10630 | 10630 | 10620 | 452 |
| 343 | 20231024 | 130900 | 1752333830 | 10630 | 10630 | 10630 | 10630 | 34 |
| 344 | 20231024 | 130800 | 1751972410 | 10650 | 10650 | 10650 | 10650 | 333 |
| 345 | 20231024 | 130700 | 1748425960 | 10630 | 10640 | 10640 | 10630 | 333 |
| 346 | 20231024 | 130600 | 1744882900 | 10640 | 10650 | 10650 | 10640 | 210 |
| 347 | 20231024 | 130500 | 1742647580 | 10650 | 10660 | 10660 | 10640 | 465 |
| 348 | 20231024 | 130400 | 1737695370 | 10660 | 10650 | 10660 | 10650 | 39 |
| 349 | 20231024 | 130300 | 1737279750 | 10650 | 10650 | 10650 | 10650 | 378 |
| 350 | 20231024 | 130200 | 1733254050 | 10650 | 10640 | 10650 | 10640 | 902 |
| 351 | 20231024 | 130100 | 1723653430 | 10640 | 10640 | 10640 | 10640 | 158 |
| 352 | 20231024 | 130000 | 1721972310 | 10640 | 10630 | 10640 | 10630 | 432 |
| 353 | 20231024 | 125900 | 1717376420 | 10630 | 10630 | 10630 | 10630 | 2 |
| 354 | 20231024 | 125800 | 1717355160 | 10630 | 10640 | 10650 | 10630 | 1296 |
| 355 | 20231024 | 125700 | 1703566080 | 10640 | 10630 | 10640 | 10620 | 149 |
| 356 | 20231024 | 125600 | 1701982080 | 10630 | 10630 | 10630 | 10630 | 5 |
| 357 | 20231024 | 125500 | 1701928930 | 10640 | 10640 | 10640 | 10640 | 561 |
| 358 | 20231024 | 125400 | 1695959890 | 10620 | 10630 | 10640 | 10620 | 37 |
| 359 | 20231024 | 125300 | 1695566430 | 10630 | 10630 | 10630 | 10630 | 554 |
| 360 | 20231024 | 125200 | 1689677410 | 10630 | 10620 | 10640 | 10620 | 153 |
| 361 | 20231024 | 125100 | 1688051090 | 10620 | 10620 | 10620 | 10620 | 312 |
| 362 | 20231024 | 125000 | 1684737650 | 10630 | 10630 | 10630 | 10630 | 115 |
| 363 | 20231024 | 124900 | 1683515200 | 10620 | 10590 | 10620 | 10590 | 48 |
| 364 | 20231024 | 124800 | 1683006040 | 10630 | 10630 | 10630 | 10630 | 229 |
| 365 | 20231024 | 124700 | 1680571770 | 10630 | 10630 | 10630 | 10630 | 344 |
| 366 | 20231024 | 124600 | 1676915050 | 10630 | 10590 | 10630 | 10590 | 1481 |
| 367 | 20231024 | 124500 | 1661212820 | 10580 | 10600 | 10600 | 10580 | 35 |
| 368 | 20231024 | 124400 | 1660841960 | 10600 | 10590 | 10600 | 10590 | 334 |
| 369 | 20231024 | 124300 | 1657301570 | 10580 | 10600 | 10600 | 10580 | 143 |
| 370 | 20231024 | 124200 | 1655787890 | 10580 | 10600 | 10600 | 10580 | 340 |
| 371 | 20231024 | 124100 | 1652184010 | 10600 | 10600 | 10600 | 10600 | 280 |
| 372 | 20231024 | 124000 | 1649216010 | 10600 | 10600 | 10600 | 10600 | 14 |
| 373 | 20231024 | 123900 | 1649067610 | 10600 | 10600 | 10600 | 10600 | 81 |
| 374 | 20231024 | 123800 | 1648209010 | 10600 | 10610 | 10610 | 10600 | 29 |
| 375 | 20231024 | 123700 | 1647901330 | 10610 | 10610 | 10610 | 10600 | 99 |
| 376 | 20231024 | 123600 | 1646851400 | 10610 | 10590 | 10610 | 10590 | 339 |
| 377 | 20231024 | 123500 | 1643254730 | 10580 | 10580 | 10580 | 10580 | 162 |
| 378 | 20231024 | 123400 | 1641540770 | 10580 | 10620 | 10620 | 10580 | 376 |
| 379 | 20231024 | 123300 | 1637547910 | 10580 | 10600 | 10610 | 10580 | 159 |
| 380 | 20231024 | 123200 | 1635861450 | 10610 | 10600 | 10610 | 10600 | 98 |
| 381 | 20231024 | 123100 | 1634822370 | 10600 | 10580 | 10600 | 10580 | 526 |
| 382 | 20231024 | 123000 | 1629252350 | 10600 | 10590 | 10600 | 10590 | 43 |
| 383 | 20231024 | 122900 | 1628796880 | 10590 | 10620 | 10630 | 10590 | 422 |
| 384 | 20231024 | 122800 | 1624315850 | 10590 | 10590 | 10590 | 10590 | 341 |
| 385 | 20231024 | 122700 | 1620704660 | 10590 | 10620 | 10620 | 10590 | 44 |
| 386 | 20231024 | 122600 | 1620237560 | 10620 | 10620 | 10620 | 10620 | 334 |
| 387 | 20231024 | 122500 | 1616690480 | 10590 | 10600 | 10600 | 10590 | 16 |
| 388 | 20231024 | 122400 | 1616520940 | 10610 | 10610 | 10610 | 10610 | 489 |
| 389 | 20231024 | 122300 | 1611332650 | 10610 | 10600 | 10610 | 10600 | 874 |
| 390 | 20231024 | 122200 | 1602059540 | 10590 | 10600 | 10600 | 10590 | 121 |
| 391 | 20231024 | 122100 | 1600777100 | 10600 | 10590 | 10600 | 10590 | 546 |
| 392 | 20231024 | 122000 | 1594989510 | 10590 | 10590 | 10590 | 10580 | 72 |
| 393 | 20231024 | 121900 | 1594227300 | 10600 | 10590 | 10600 | 10570 | 21 |
| 394 | 20231024 | 121800 | 1594004920 | 10580 | 10580 | 10590 | 10570 | 546 |
| 395 | 20231024 | 121700 | 1588224970 | 10590 | 10590 | 10590 | 10590 | 1 |
| 396 | 20231024 | 121600 | 1588214380 | 10580 | 10580 | 10580 | 10580 | 214 |
| 397 | 20231024 | 121500 | 1585950260 | 10580 | 10570 | 10580 | 10570 | 71 |
| 398 | 20231024 | 121400 | 1585199140 | 10570 | 10580 | 10580 | 10570 | 18 |
| 399 | 20231024 | 121300 | 1585008810 | 10580 | 10570 | 10590 | 10570 | 362 |
| 400 | 20231024 | 121200 | 1581175530 | 10590 | 10570 | 10590 | 10570 | 35 |
| 401 | 20231024 | 121100 | 1580805100 | 10570 | 10570 | 10570 | 10570 | 7 |
| 402 | 20231024 | 121000 | 1580731110 | 10600 | 10590 | 10600 | 10590 | 392 |
| 403 | 20231024 | 120900 | 1576576500 | 10590 | 10590 | 10590 | 10590 | 2 |
| 404 | 20231024 | 120800 | 1576555320 | 10600 | 10580 | 10600 | 10550 | 430 |
| 405 | 20231024 | 120700 | 1572003720 | 10570 | 10590 | 10590 | 10570 | 8 |
| 406 | 20231024 | 120600 | 1571919120 | 10570 | 10590 | 10590 | 10570 | 103 |
| 407 | 20231024 | 120500 | 1570830390 | 10600 | 10590 | 10600 | 10590 | 414 |
| 408 | 20231024 | 120400 | 1566442280 | 10570 | 10560 | 10570 | 10560 | 401 |
| 409 | 20231024 | 120300 | 1562206550 | 10560 | 10570 | 10570 | 10560 | 122 |
| 410 | 20231024 | 120200 | 1560917040 | 10570 | 10570 | 10570 | 10560 | 297 |
| 411 | 20231024 | 120100 | 1557777810 | 10570 | 10570 | 10570 | 10570 | 118 |
| 412 | 20231024 | 120000 | 1556530550 | 10570 | 10570 | 10570 | 10570 | 633 |
| 413 | 20231024 | 115900 | 1549839740 | 10590 | 10580 | 10590 | 10570 | 102 |
| 414 | 20231024 | 115800 | 1548761470 | 10580 | 10590 | 10610 | 10580 | 151 |
| 415 | 20231024 | 115700 | 1547161340 | 10570 | 10570 | 10570 | 10570 | 391 |
| 416 | 20231024 | 115600 | 1543028470 | 10600 | 10600 | 10600 | 10600 | 30 |
| 417 | 20231024 | 115500 | 1542710470 | 10600 | 10580 | 10600 | 10580 | 361 |
| 418 | 20231024 | 115400 | 1538883890 | 10580 | 10590 | 10590 | 10580 | 283 |
| 419 | 20231024 | 115300 | 1535889520 | 10580 | 10580 | 10590 | 10580 | 52 |
| 420 | 20231024 | 115200 | 1535338910 | 10580 | 10580 | 10580 | 10580 | 911 |
| 421 | 20231024 | 115100 | 1525700530 | 10580 | 10600 | 10600 | 10580 | 64 |
| 422 | 20231024 | 115000 | 1525022470 | 10600 | 10600 | 10600 | 10600 | 252 |
| 423 | 20231024 | 114900 | 1522351270 | 10600 | 10600 | 10600 | 10590 | 135 |
| 424 | 20231024 | 114800 | 1520920320 | 10610 | 10610 | 10620 | 10600 | 80 |
| 425 | 20231024 | 114700 | 1520071200 | 10610 | 10600 | 10610 | 10600 | 1090 |
| 426 | 20231024 | 114600 | 1508509900 | 10600 | 10610 | 10610 | 10600 | 61 |
| 427 | 20231024 | 114500 | 1507863140 | 10610 | 10610 | 10610 | 10610 | 543 |
| 428 | 20231024 | 114400 | 1502101910 | 10600 | 10600 | 10600 | 10590 | 328 |
| 429 | 20231024 | 114300 | 1498625170 | 10600 | 10600 | 10600 | 10600 | 4 |
| 430 | 20231024 | 114200 | 1498582770 | 10590 | 10600 | 10610 | 10590 | 413 |
| 431 | 20231024 | 114100 | 1494201620 | 10600 | 10590 | 10610 | 10590 | 348 |
| 432 | 20231024 | 114000 | 1490512950 | 10580 | 10590 | 10590 | 10580 | 307 |
| 433 | 20231024 | 113900 | 1487261880 | 10590 | 10550 | 10590 | 10550 | 339 |
| 434 | 20231024 | 113800 | 1483672110 | 10550 | 10550 | 10550 | 10550 | 51 |
| 435 | 20231024 | 113700 | 1483134060 | 10550 | 10580 | 10580 | 10550 | 283 |
| 436 | 20231024 | 113600 | 1480140070 | 10580 | 10590 | 10590 | 10570 | 612 |
| 437 | 20231024 | 113500 | 1473663530 | 10590 | 10600 | 10600 | 10590 | 315 |
| 438 | 20231024 | 113400 | 1470324540 | 10600 | 10590 | 10600 | 10580 | 1057 |
| 439 | 20231024 | 113300 | 1459122010 | 10580 | 10580 | 10590 | 10570 | 1359 |
| 440 | 20231024 | 113200 | 1444740250 | 10580 | 10540 | 10580 | 10540 | 1888 |
| 441 | 20231024 | 113100 | 1424814340 | 10530 | 10520 | 10530 | 10520 | 1770 |
| 442 | 20231024 | 113000 | 1406178420 | 10520 | 10520 | 10530 | 10500 | 638 |
| 443 | 20231024 | 112900 | 1399471800 | 10520 | 10520 | 10530 | 10520 | 342 |
| 444 | 20231024 | 112800 | 1395870620 | 10520 | 10530 | 10530 | 10520 | 676 |
| 445 | 20231024 | 112700 | 1388753800 | 10530 | 10520 | 10530 | 10520 | 782 |
| 446 | 20231024 | 112600 | 1380522160 | 10520 | 10520 | 10530 | 10450 | 619 |
| 447 | 20231024 | 112500 | 1374021620 | 10530 | 10520 | 10530 | 10520 | 300 |
| 448 | 20231024 | 112400 | 1370863490 | 10520 | 10520 | 10520 | 10520 | 279 |
| 449 | 20231024 | 112300 | 1367928410 | 10520 | 10520 | 10520 | 10500 | 376 |
| 450 | 20231024 | 112200 | 1363973490 | 10520 | 10520 | 10520 | 10520 | 134 |
| 451 | 20231024 | 112100 | 1362563810 | 10520 | 10520 | 10520 | 10500 | 551 |
| 452 | 20231024 | 112000 | 1356767490 | 10520 | 10520 | 10520 | 10500 | 167 |
| 453 | 20231024 | 111900 | 1355013370 | 10540 | 10540 | 10540 | 10530 | 613 |
| 454 | 20231024 | 111800 | 1348553960 | 10540 | 10530 | 10540 | 10530 | 1033 |
| 455 | 20231024 | 111700 | 1337667790 | 10510 | 10520 | 10530 | 10510 | 1233 |
| 456 | 20231024 | 111600 | 1324688480 | 10520 | 10500 | 10520 | 10490 | 1587 |
| 457 | 20231024 | 111500 | 1308008270 | 10470 | 10500 | 10500 | 10460 | 456 |
| 458 | 20231024 | 111400 | 1303221950 | 10500 | 10500 | 10500 | 10500 | 89 |
| 459 | 20231024 | 111300 | 1302287450 | 10500 | 10490 | 10500 | 10470 | 1288 |
| 460 | 20231024 | 111200 | 1288772540 | 10480 | 10500 | 10500 | 10480 | 106 |
| 461 | 20231024 | 111100 | 1287659660 | 10490 | 10470 | 10500 | 10470 | 1450 |
| 462 | 20231024 | 111000 | 1272458370 | 10470 | 10450 | 10470 | 10450 | 455 |
| 463 | 20231024 | 110900 | 1267698490 | 10460 | 10460 | 10470 | 10460 | 318 |
| 464 | 20231024 | 110800 | 1264372120 | 10470 | 10470 | 10470 | 10460 | 427 |
| 465 | 20231024 | 110700 | 1259901490 | 10460 | 10470 | 10470 | 10460 | 348 |
| 466 | 20231024 | 110600 | 1256259860 | 10470 | 10460 | 10470 | 10460 | 773 |
| 467 | 20231024 | 110500 | 1248166860 | 10470 | 10460 | 10470 | 10460 | 145 |
| 468 | 20231024 | 110400 | 1246649550 | 10460 | 10470 | 10470 | 10460 | 103 |
| 469 | 20231024 | 110300 | 1245571760 | 10470 | 10460 | 10470 | 10450 | 515 |
| 470 | 20231024 | 110200 | 1240184190 | 10450 | 10470 | 10470 | 10450 | 270 |
| 471 | 20231024 | 110100 | 1237358490 | 10460 | 10480 | 10480 | 10460 | 115 |
| 472 | 20231024 | 110000 | 1236154430 | 10480 | 10470 | 10480 | 10470 | 415 |
| 473 | 20231024 | 105900 | 1231808880 | 10470 | 10430 | 10470 | 10430 | 1292 |
| 474 | 20231024 | 105800 | 1218309040 | 10430 | 10440 | 10440 | 10430 | 6 |
| 475 | 20231024 | 105700 | 1218246440 | 10440 | 10430 | 10440 | 10420 | 545 |
| 476 | 20231024 | 105600 | 1212562430 | 10420 | 10430 | 10430 | 10420 | 535 |
| 477 | 20231024 | 105500 | 1206982800 | 10420 | 10410 | 10430 | 10400 | 167 |
| 478 | 20231024 | 105400 | 1205242940 | 10410 | 10420 | 10420 | 10410 | 137 |
| 479 | 20231024 | 105300 | 1203816080 | 10410 | 10430 | 10440 | 10410 | 121 |
| 480 | 20231024 | 105200 | 1202554750 | 10440 | 10430 | 10440 | 10410 | 479 |
| 481 | 20231024 | 105100 | 1197558590 | 10430 | 10440 | 10440 | 10430 | 108 |
| 482 | 20231024 | 105000 | 1196431420 | 10460 | 10460 | 10460 | 10410 | 28 |
| 483 | 20231024 | 104900 | 1196138840 | 10460 | 10430 | 10460 | 10430 | 555 |
| 484 | 20231024 | 104800 | 1190338530 | 10430 | 10420 | 10440 | 10420 | 993 |
| 485 | 20231024 | 104700 | 1179987400 | 10430 | 10410 | 10430 | 10410 | 275 |
| 486 | 20231024 | 104600 | 1177124340 | 10400 | 10390 | 10410 | 10390 | 648 |
| 487 | 20231024 | 104500 | 1170384820 | 10390 | 10390 | 10390 | 10380 | 245 |
| 488 | 20231024 | 104400 | 1167840530 | 10390 | 10390 | 10390 | 10380 | 346 |
| 489 | 20231024 | 104300 | 1164248330 | 10390 | 10410 | 10410 | 10390 | 286 |
| 490 | 20231024 | 104200 | 1161275430 | 10410 | 10400 | 10430 | 10400 | 466 |
| 491 | 20231024 | 104100 | 1156427070 | 10400 | 10380 | 10400 | 10380 | 95 |
| 492 | 20231024 | 104000 | 1155439250 | 10360 | 10360 | 10400 | 10350 | 405 |
| 493 | 20231024 | 103900 | 1151246360 | 10380 | 10340 | 10380 | 10340 | 1272 |
| 494 | 20231024 | 103800 | 1138061900 | 10340 | 10340 | 10340 | 10330 | 295 |
| 495 | 20231024 | 103700 | 1135013490 | 10330 | 10340 | 10360 | 10330 | 275 |
| 496 | 20231024 | 103600 | 1132169490 | 10340 | 10330 | 10340 | 10330 | 1442 |
| 497 | 20231024 | 103500 | 1117262940 | 10320 | 10340 | 10340 | 10320 | 2371 |
| 498 | 20231024 | 103400 | 1092773340 | 10340 | 10350 | 10360 | 10330 | 2641 |
| 499 | 20231024 | 103300 | 1065464570 | 10340 | 10360 | 10360 | 10340 | 879 |
| 500 | 20231024 | 103200 | 1056366040 | 10360 | 10360 | 10360 | 10350 | 157 |
| 501 | 20231024 | 103100 | 1054739610 | 10360 | 10370 | 10370 | 10360 | 428 |
| 502 | 20231024 | 103000 | 1050304870 | 10350 | 10370 | 10370 | 10350 | 1376 |
| 503 | 20231024 | 102900 | 1036060990 | 10370 | 10360 | 10370 | 10350 | 1486 |
| 504 | 20231024 | 102800 | 1020660910 | 10360 | 10370 | 10370 | 10360 | 795 |
| 505 | 20231024 | 102700 | 1012423130 | 10370 | 10370 | 10370 | 10370 | 1485 |
| 506 | 20231024 | 102600 | 997023680 | 10380 | 10380 | 10380 | 10380 | 371 |
| 507 | 20231024 | 102500 | 993172700 | 10370 | 10370 | 10380 | 10370 | 166 |
| 508 | 20231024 | 102400 | 991450630 | 10370 | 10390 | 10400 | 10370 | 3366 |
| 509 | 20231024 | 102300 | 956497300 | 10390 | 10410 | 10410 | 10390 | 1659 |
| 510 | 20231024 | 102200 | 939250620 | 10400 | 10410 | 10420 | 10400 | 2053 |
| 511 | 20231024 | 102100 | 917887950 | 10400 | 10420 | 10430 | 10400 | 3264 |
| 512 | 20231024 | 102000 | 883923670 | 10420 | 10410 | 10420 | 10410 | 965 |
| 513 | 20231024 | 101900 | 873876550 | 10410 | 10410 | 10430 | 10410 | 1975 |
| 514 | 20231024 | 101800 | 853314720 | 10430 | 10410 | 10430 | 10410 | 697 |
| 515 | 20231024 | 101700 | 846051280 | 10410 | 10440 | 10440 | 10410 | 2119 |
| 516 | 20231024 | 101600 | 823977890 | 10420 | 10410 | 10430 | 10410 | 2851 |
| 517 | 20231024 | 101500 | 794283190 | 10410 | 10450 | 10450 | 10410 | 3417 |
| 518 | 20231024 | 101400 | 758665370 | 10440 | 10460 | 10470 | 10440 | 9470 |
| 519 | 20231024 | 101300 | 659746950 | 10470 | 10460 | 10470 | 10460 | 1205 |
| 520 | 20231024 | 101200 | 647136470 | 10460 | 10480 | 10480 | 10460 | 220 |
| 521 | 20231024 | 101100 | 644832540 | 10480 | 10490 | 10490 | 10480 | 27 |
| 522 | 20231024 | 101000 | 644549520 | 10480 | 10490 | 10500 | 10480 | 1059 |
| 523 | 20231024 | 100900 | 633439840 | 10490 | 10490 | 10490 | 10480 | 48 |
| 524 | 20231024 | 100800 | 632936380 | 10500 | 10500 | 10500 | 10500 | 339 |
| 525 | 20231024 | 100700 | 629376880 | 10500 | 10480 | 10500 | 10480 | 7 |
| 526 | 20231024 | 100600 | 629303500 | 10470 | 10500 | 10500 | 10470 | 223 |
| 527 | 20231024 | 100500 | 626962130 | 10500 | 10480 | 10500 | 10470 | 668 |
| 528 | 20231024 | 100400 | 619958090 | 10470 | 10480 | 10480 | 10470 | 1091 |
| 529 | 20231024 | 100300 | 608535290 | 10460 | 10500 | 10500 | 10460 | 1221 |
| 530 | 20231024 | 100200 | 595745980 | 10500 | 10480 | 10500 | 10470 | 33 |
| 531 | 20231024 | 100100 | 595400070 | 10470 | 10480 | 10500 | 10470 | 627 |
| 532 | 20231024 | 100000 | 588830170 | 10500 | 10500 | 10500 | 10480 | 44 |
| 533 | 20231024 | 095900 | 588368290 | 10500 | 10480 | 10500 | 10480 | 388 |
| 534 | 20231024 | 095800 | 584301170 | 10480 | 10480 | 10480 | 10470 | 149 |
| 535 | 20231024 | 095700 | 582740160 | 10490 | 10500 | 10500 | 10490 | 111 |
| 536 | 20231024 | 095600 | 581575660 | 10500 | 10470 | 10500 | 10460 | 818 |
| 537 | 20231024 | 095500 | 573010280 | 10470 | 10450 | 10470 | 10450 | 413 |
| 538 | 20231024 | 095400 | 568693680 | 10440 | 10450 | 10470 | 10440 | 488 |
| 539 | 20231024 | 095300 | 563597040 | 10450 | 10450 | 10460 | 10440 | 2575 |
| 540 | 20231024 | 095200 | 536707210 | 10440 | 10450 | 10450 | 10440 | 1940 |
| 541 | 20231024 | 095100 | 516434270 | 10450 | 10450 | 10450 | 10440 | 1362 |
| 542 | 20231024 | 095000 | 502209860 | 10450 | 10470 | 10470 | 10450 | 991 |
| 543 | 20231024 | 094900 | 491851370 | 10470 | 10470 | 10480 | 10470 | 192 |
| 544 | 20231024 | 094800 | 489841050 | 10460 | 10490 | 10490 | 10460 | 2193 |
| 545 | 20231024 | 094700 | 466874780 | 10500 | 10510 | 10510 | 10500 | 135 |
| 546 | 20231024 | 094600 | 465457130 | 10510 | 10510 | 10510 | 10510 | 177 |
| 547 | 20231024 | 094500 | 463596860 | 10480 | 10480 | 10510 | 10470 | 579 |
| 548 | 20231024 | 094400 | 457528720 | 10480 | 10490 | 10500 | 10480 | 809 |
| 549 | 20231024 | 094300 | 449047320 | 10500 | 10500 | 10510 | 10500 | 162 |
| 550 | 20231024 | 094200 | 447346180 | 10510 | 10480 | 10510 | 10480 | 588 |
| 551 | 20231024 | 094100 | 441173790 | 10480 | 10500 | 10510 | 10480 | 1101 |
| 552 | 20231024 | 094000 | 429626770 | 10510 | 10500 | 10520 | 10500 | 471 |
| 553 | 20231024 | 093900 | 424680040 | 10520 | 10530 | 10530 | 10520 | 110 |
| 554 | 20231024 | 093800 | 423522470 | 10530 | 10490 | 10530 | 10480 | 220 |
| 555 | 20231024 | 093700 | 421214660 | 10480 | 10490 | 10490 | 10480 | 245 |
| 556 | 20231024 | 093600 | 418645450 | 10490 | 10500 | 10500 | 10480 | 414 |
| 557 | 20231024 | 093500 | 414301640 | 10500 | 10520 | 10520 | 10500 | 371 |
| 558 | 20231024 | 093400 | 410401570 | 10520 | 10520 | 10520 | 10520 | 119 |
| 559 | 20231024 | 093300 | 409149690 | 10530 | 10500 | 10540 | 10500 | 192 |
| 560 | 20231024 | 093200 | 407128610 | 10540 | 10480 | 10540 | 10480 | 1844 |
| 561 | 20231024 | 093100 | 387793350 | 10480 | 10480 | 10490 | 10470 | 1799 |
| 562 | 20231024 | 093000 | 368936730 | 10480 | 10460 | 10490 | 10460 | 2604 |
| 563 | 20231024 | 092900 | 341661640 | 10460 | 10520 | 10520 | 10460 | 2797 |
| 564 | 20231024 | 092800 | 312318550 | 10520 | 10520 | 10520 | 10520 | 74 |
| 565 | 20231024 | 092700 | 311540070 | 10520 | 10520 | 10540 | 10510 | 1159 |
| 566 | 20231024 | 092600 | 299353780 | 10520 | 10540 | 10540 | 10520 | 568 |
| 567 | 20231024 | 092500 | 293377690 | 10520 | 10550 | 10550 | 10510 | 2522 |
| 568 | 20231024 | 092400 | 266838290 | 10550 | 10590 | 10590 | 10550 | 1003 |
| 569 | 20231024 | 092300 | 256253050 | 10590 | 10590 | 10590 | 10550 | 1119 |
| 570 | 20231024 | 092200 | 244431430 | 10600 | 10570 | 10600 | 10560 | 186 |
| 571 | 20231024 | 092100 | 242465310 | 10570 | 10580 | 10580 | 10570 | 513 |
| 572 | 20231024 | 092000 | 237041900 | 10620 | 10570 | 10620 | 10570 | 212 |
| 573 | 20231024 | 091900 | 234800010 | 10570 | 10580 | 10620 | 10570 | 746 |
| 574 | 20231024 | 091800 | 226910820 | 10630 | 10640 | 10640 | 10580 | 49 |
| 575 | 20231024 | 091700 | 226392290 | 10580 | 10600 | 10650 | 10580 | 201 |
| 576 | 20231024 | 091600 | 224265330 | 10580 | 10640 | 10640 | 10580 | 1286 |
| 577 | 20231024 | 091500 | 210629080 | 10640 | 10630 | 10640 | 10630 | 148 |
| 578 | 20231024 | 091400 | 209055750 | 10630 | 10630 | 10630 | 10600 | 840 |
| 579 | 20231024 | 091300 | 200144480 | 10630 | 10620 | 10630 | 10620 | 57 |
| 580 | 20231024 | 091200 | 199539020 | 10610 | 10600 | 10650 | 10600 | 468 |
| 581 | 20231024 | 091100 | 194577830 | 10600 | 10630 | 10630 | 10570 | 1965 |
| 582 | 20231024 | 091000 | 173739300 | 10630 | 10650 | 10650 | 10630 | 751 |
| 583 | 20231024 | 090900 | 165744190 | 10650 | 10680 | 10680 | 10650 | 623 |
| 584 | 20231024 | 090800 | 159104020 | 10660 | 10660 | 10660 | 10660 | 32 |
| 585 | 20231024 | 090700 | 158762900 | 10640 | 10650 | 10650 | 10630 | 2455 |
| 586 | 20231024 | 090600 | 132632130 | 10660 | 10690 | 10690 | 10650 | 322 |
| 587 | 20231024 | 090500 | 129200740 | 10660 | 10650 | 10670 | 10650 | 1050 |
| 588 | 20231024 | 090400 | 117998990 | 10670 | 10630 | 10670 | 10630 | 203 |
| 589 | 20231024 | 090300 | 115838290 | 10630 | 10740 | 10740 | 10630 | 4725 |
| 590 | 20231024 | 090200 | 65294770 | 10730 | 10750 | 10790 | 10730 | 3085 |
| 591 | 20231024 | 090100 | 32116320 | 10760 | 10790 | 10800 | 10760 | 1199 |
| 592 | 20231024 | 090000 | 19186270 | 10790 | 10800 | 10800 | 10740 | 1579 |