30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 185800 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 16164 |
| 3 | 20241007 | 185700 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 4 | 20241007 | 185600 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 5 | 20241007 | 185500 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 6 | 20241007 | 185400 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 7 | 20241007 | 185300 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 8 | 20241007 | 185200 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 9 | 20241007 | 185100 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 10 | 20241007 | 185000 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 11 | 20241007 | 184900 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 12 | 20241007 | 184800 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 13 | 20241007 | 184700 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 14 | 20241007 | 184600 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 15 | 20241007 | 184500 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 16 | 20241007 | 184400 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 17 | 20241007 | 184300 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 18 | 20241007 | 184200 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 19 | 20241007 | 184100 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 20 | 20241007 | 184000 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 21 | 20241007 | 183900 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 22 | 20241007 | 183800 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 23 | 20241007 | 183700 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 24 | 20241007 | 183600 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 25 | 20241007 | 183500 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 26 | 20241007 | 183400 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 27 | 20241007 | 183300 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 28 | 20241007 | 183200 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 29 | 20241007 | 183100 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 30 | 20241007 | 183000 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 31 | 20241007 | 182900 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 32 | 20241007 | 182800 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 16164 |
| 33 | 20241007 | 182700 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 34 | 20241007 | 182600 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 35 | 20241007 | 182500 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 36 | 20241007 | 182400 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 37 | 20241007 | 182300 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 38 | 20241007 | 182200 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 39 | 20241007 | 182100 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 40 | 20241007 | 182000 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 41 | 20241007 | 181900 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 42 | 20241007 | 181800 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 43 | 20241007 | 181700 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 44 | 20241007 | 181600 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 45 | 20241007 | 181500 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 46 | 20241007 | 181400 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 47 | 20241007 | 181300 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 48 | 20241007 | 181200 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 49 | 20241007 | 181100 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 50 | 20241007 | 181000 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 51 | 20241007 | 180900 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 52 | 20241007 | 180800 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 53 | 20241007 | 180700 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 54 | 20241007 | 180600 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 55 | 20241007 | 180500 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 56 | 20241007 | 180400 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 57 | 20241007 | 180300 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 58 | 20241007 | 180200 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 59 | 20241007 | 180100 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 60 | 20241007 | 180000 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 61 | 20241007 | 175900 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 62 | 20241007 | 175800 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 16164 |
| 63 | 20241007 | 175700 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 64 | 20241007 | 175600 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 65 | 20241007 | 175500 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 66 | 20241007 | 175400 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 67 | 20241007 | 175300 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 68 | 20241007 | 175200 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 69 | 20241007 | 175100 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 70 | 20241007 | 175000 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 71 | 20241007 | 174900 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 72 | 20241007 | 174800 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 73 | 20241007 | 174700 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 74 | 20241007 | 174600 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 75 | 20241007 | 174500 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 76 | 20241007 | 174400 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 77 | 20241007 | 174300 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 78 | 20241007 | 174200 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 79 | 20241007 | 174100 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 80 | 20241007 | 174000 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 81 | 20241007 | 173900 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 82 | 20241007 | 173800 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 83 | 20241007 | 173700 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 84 | 20241007 | 173600 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 85 | 20241007 | 173500 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 86 | 20241007 | 173400 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 87 | 20241007 | 173300 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 88 | 20241007 | 173200 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 89 | 20241007 | 173100 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 90 | 20241007 | 173000 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 91 | 20241007 | 172900 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 92 | 20241007 | 172800 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 16164 |
| 93 | 20241007 | 172700 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 94 | 20241007 | 172600 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 95 | 20241007 | 172500 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 96 | 20241007 | 172400 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 97 | 20241007 | 172300 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 98 | 20241007 | 172200 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 99 | 20241007 | 172100 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 100 | 20241007 | 172000 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 101 | 20241007 | 171900 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 102 | 20241007 | 171800 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 103 | 20241007 | 171700 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 104 | 20241007 | 171600 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 105 | 20241007 | 171500 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 106 | 20241007 | 171400 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 107 | 20241007 | 171300 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 108 | 20241007 | 171200 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 109 | 20241007 | 171100 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 110 | 20241007 | 171000 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 111 | 20241007 | 170900 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 112 | 20241007 | 170800 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 113 | 20241007 | 170700 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 114 | 20241007 | 170600 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 115 | 20241007 | 170500 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 116 | 20241007 | 170400 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 117 | 20241007 | 170300 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 118 | 20241007 | 170200 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 119 | 20241007 | 170100 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 120 | 20241007 | 170000 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 121 | 20241007 | 165900 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 122 | 20241007 | 165800 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 16164 |
| 123 | 20241007 | 165700 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 124 | 20241007 | 165600 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 125 | 20241007 | 165500 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 126 | 20241007 | 165400 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 127 | 20241007 | 165300 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 128 | 20241007 | 165200 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 129 | 20241007 | 165100 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 130 | 20241007 | 165000 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 131 | 20241007 | 164900 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 132 | 20241007 | 164800 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 133 | 20241007 | 164700 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 134 | 20241007 | 164600 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 135 | 20241007 | 164500 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 136 | 20241007 | 164400 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 137 | 20241007 | 164300 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 138 | 20241007 | 164200 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 139 | 20241007 | 164100 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 140 | 20241007 | 164000 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 141 | 20241007 | 163900 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 142 | 20241007 | 163800 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 143 | 20241007 | 163700 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 144 | 20241007 | 163600 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 145 | 20241007 | 163500 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 146 | 20241007 | 163400 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 147 | 20241007 | 163300 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 148 | 20241007 | 163200 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 149 | 20241007 | 163100 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 150 | 20241007 | 163000 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 151 | 20241007 | 162900 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 152 | 20241007 | 162800 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 16164 |
| 153 | 20241007 | 162700 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 154 | 20241007 | 162600 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 155 | 20241007 | 162500 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 156 | 20241007 | 162400 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 157 | 20241007 | 162300 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 158 | 20241007 | 162200 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 159 | 20241007 | 162100 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 160 | 20241007 | 162000 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 161 | 20241007 | 161900 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 162 | 20241007 | 161800 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 163 | 20241007 | 161700 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 164 | 20241007 | 161600 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 165 | 20241007 | 161500 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 166 | 20241007 | 161400 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 167 | 20241007 | 161300 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 168 | 20241007 | 161200 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 169 | 20241007 | 161100 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 170 | 20241007 | 161000 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 171 | 20241007 | 160900 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 172 | 20241007 | 160800 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 173 | 20241007 | 160700 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 174 | 20241007 | 160600 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 175 | 20241007 | 160500 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 176 | 20241007 | 160400 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 177 | 20241007 | 160300 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 178 | 20241007 | 160200 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 179 | 20241007 | 160100 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 180 | 20241007 | 160000 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 181 | 20241007 | 155900 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 182 | 20241007 | 155800 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 16164 |
| 183 | 20241007 | 155700 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 184 | 20241007 | 155600 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 185 | 20241007 | 155500 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 186 | 20241007 | 155400 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 187 | 20241007 | 155300 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 188 | 20241007 | 155200 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 189 | 20241007 | 155100 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 190 | 20241007 | 155000 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 191 | 20241007 | 154900 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 192 | 20241007 | 154800 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 193 | 20241007 | 154700 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 194 | 20241007 | 154600 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 195 | 20241007 | 154500 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 196 | 20241007 | 154400 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 197 | 20241007 | 154300 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 198 | 20241007 | 154200 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 199 | 20241007 | 154100 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 200 | 20241007 | 154000 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 201 | 20241007 | 153900 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 202 | 20241007 | 153800 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 203 | 20241007 | 153700 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 204 | 20241007 | 153600 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 205 | 20241007 | 153500 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 206 | 20241007 | 153400 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 207 | 20241007 | 153300 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 208 | 20241007 | 153200 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 209 | 20241007 | 153100 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 0 |
| 210 | 20241007 | 153000 | 23196830120 | 9220 | 9220 | 9220 | 9220 | 16164 |
| 211 | 20241007 | 152900 | 23047798040 | 9220 | 9220 | 9220 | 9220 | 0 |
| 212 | 20241007 | 152800 | 23047798040 | 9220 | 9220 | 9220 | 9220 | 0 |
| 213 | 20241007 | 152700 | 23047798040 | 9220 | 9220 | 9220 | 9220 | 0 |
| 214 | 20241007 | 152600 | 23047798040 | 9220 | 9220 | 9220 | 9220 | 0 |
| 215 | 20241007 | 152500 | 23047798040 | 9220 | 9220 | 9220 | 9220 | 0 |
| 216 | 20241007 | 152400 | 23047798040 | 9220 | 9220 | 9220 | 9220 | 0 |
| 217 | 20241007 | 152300 | 23047798040 | 9220 | 9220 | 9220 | 9220 | 0 |
| 218 | 20241007 | 152200 | 23047798040 | 9220 | 9220 | 9220 | 9220 | 0 |
| 219 | 20241007 | 152100 | 23047798040 | 9220 | 9220 | 9220 | 9220 | 0 |
| 220 | 20241007 | 152000 | 23047798040 | 9220 | 9220 | 9220 | 9220 | 0 |
| 221 | 20241007 | 151900 | 23047798040 | 9220 | 9220 | 9230 | 9210 | 2344 |
| 222 | 20241007 | 151800 | 23026178040 | 9230 | 9200 | 9240 | 9190 | 1855 |
| 223 | 20241007 | 151700 | 23009078480 | 9190 | 9180 | 9190 | 9170 | 3894 |
| 224 | 20241007 | 151600 | 22973325760 | 9200 | 9200 | 9200 | 9190 | 3565 |
| 225 | 20241007 | 151500 | 22940556050 | 9190 | 9210 | 9210 | 9190 | 6453 |
| 226 | 20241007 | 151400 | 22881186710 | 9210 | 9220 | 9220 | 9200 | 2605 |
| 227 | 20241007 | 151300 | 22857194500 | 9220 | 9220 | 9220 | 9210 | 2286 |
| 228 | 20241007 | 151200 | 22836132340 | 9210 | 9220 | 9220 | 9210 | 2394 |
| 229 | 20241007 | 151100 | 22814075210 | 9220 | 9220 | 9220 | 9210 | 713 |
| 230 | 20241007 | 151000 | 22807502250 | 9220 | 9210 | 9230 | 9210 | 3788 |
| 231 | 20241007 | 150900 | 22772604430 | 9230 | 9210 | 9230 | 9210 | 1104 |
| 232 | 20241007 | 150800 | 22762432600 | 9210 | 9230 | 9240 | 9210 | 3961 |
| 233 | 20241007 | 150700 | 22725925370 | 9240 | 9230 | 9240 | 9230 | 1287 |
| 234 | 20241007 | 150600 | 22714045330 | 9220 | 9230 | 9240 | 9220 | 1366 |
| 235 | 20241007 | 150500 | 22701436590 | 9230 | 9240 | 9240 | 9230 | 3747 |
| 236 | 20241007 | 150400 | 22666828520 | 9240 | 9230 | 9250 | 9230 | 381 |
| 237 | 20241007 | 150300 | 22663310800 | 9240 | 9250 | 9250 | 9240 | 128 |
| 238 | 20241007 | 150200 | 22662126880 | 9260 | 9250 | 9260 | 9240 | 151 |
| 239 | 20241007 | 150100 | 22660730710 | 9240 | 9230 | 9240 | 9220 | 2301 |
| 240 | 20241007 | 150000 | 22639491400 | 9220 | 9220 | 9230 | 9220 | 567 |
| 241 | 20241007 | 145900 | 22634262480 | 9230 | 9230 | 9240 | 9220 | 690 |
| 242 | 20241007 | 145800 | 22627893630 | 9230 | 9230 | 9240 | 9230 | 728 |
| 243 | 20241007 | 145700 | 22621173340 | 9240 | 9230 | 9240 | 9230 | 856 |
| 244 | 20241007 | 145600 | 22613271610 | 9230 | 9220 | 9230 | 9220 | 3197 |
| 245 | 20241007 | 145500 | 22583790940 | 9220 | 9240 | 9240 | 9220 | 9151 |
| 246 | 20241007 | 145400 | 22499328400 | 9240 | 9240 | 9240 | 9230 | 793 |
| 247 | 20241007 | 145300 | 22492003790 | 9240 | 9240 | 9250 | 9240 | 2396 |
| 248 | 20241007 | 145200 | 22469863690 | 9240 | 9260 | 9260 | 9240 | 10910 |
| 249 | 20241007 | 145100 | 22368978480 | 9260 | 9270 | 9270 | 9260 | 232 |
| 250 | 20241007 | 145000 | 22366829110 | 9270 | 9270 | 9270 | 9270 | 159 |
| 251 | 20241007 | 144900 | 22365355180 | 9270 | 9270 | 9270 | 9260 | 2006 |
| 252 | 20241007 | 144800 | 22346777910 | 9270 | 9270 | 9270 | 9260 | 836 |
| 253 | 20241007 | 144700 | 22339033100 | 9270 | 9280 | 9280 | 9260 | 411 |
| 254 | 20241007 | 144600 | 22335224750 | 9260 | 9280 | 9280 | 9260 | 239 |
| 255 | 20241007 | 144500 | 22333008010 | 9280 | 9270 | 9280 | 9260 | 298 |
| 256 | 20241007 | 144400 | 22330245030 | 9270 | 9270 | 9280 | 9270 | 354 |
| 257 | 20241007 | 144300 | 22326961950 | 9280 | 9280 | 9280 | 9270 | 322 |
| 258 | 20241007 | 144200 | 22323974480 | 9280 | 9280 | 9280 | 9260 | 403 |
| 259 | 20241007 | 144100 | 22320241720 | 9280 | 9280 | 9280 | 9260 | 135 |
| 260 | 20241007 | 144000 | 22318988940 | 9280 | 9260 | 9280 | 9260 | 616 |
| 261 | 20241007 | 143900 | 22313277350 | 9260 | 9260 | 9270 | 9260 | 181 |
| 262 | 20241007 | 143800 | 22311600580 | 9260 | 9270 | 9270 | 9260 | 384 |
| 263 | 20241007 | 143700 | 22308042370 | 9270 | 9260 | 9280 | 9260 | 210 |
| 264 | 20241007 | 143600 | 22306096120 | 9260 | 9260 | 9270 | 9260 | 252 |
| 265 | 20241007 | 143500 | 22303761960 | 9260 | 9270 | 9280 | 9260 | 1245 |
| 266 | 20241007 | 143400 | 22292221410 | 9270 | 9270 | 9280 | 9270 | 820 |
| 267 | 20241007 | 143300 | 22284619990 | 9280 | 9260 | 9280 | 9260 | 257 |
| 268 | 20241007 | 143200 | 22282238170 | 9260 | 9260 | 9260 | 9260 | 559 |
| 269 | 20241007 | 143100 | 22277061830 | 9260 | 9260 | 9260 | 9250 | 302 |
| 270 | 20241007 | 143000 | 22274265840 | 9260 | 9250 | 9270 | 9250 | 964 |
| 271 | 20241007 | 142900 | 22265346980 | 9260 | 9290 | 9290 | 9250 | 8733 |
| 272 | 20241007 | 142800 | 22184476440 | 9290 | 9290 | 9300 | 9290 | 1916 |
| 273 | 20241007 | 142700 | 22166676790 | 9290 | 9290 | 9300 | 9290 | 519 |
| 274 | 20241007 | 142600 | 22161855270 | 9290 | 9300 | 9310 | 9290 | 496 |
| 275 | 20241007 | 142500 | 22157242710 | 9310 | 9290 | 9310 | 9290 | 754 |
| 276 | 20241007 | 142400 | 22150230540 | 9290 | 9300 | 9300 | 9290 | 796 |
| 277 | 20241007 | 142300 | 22142828680 | 9300 | 9300 | 9310 | 9300 | 127 |
| 278 | 20241007 | 142200 | 22141647550 | 9300 | 9300 | 9310 | 9300 | 342 |
| 279 | 20241007 | 142100 | 22138466140 | 9300 | 9300 | 9310 | 9300 | 283 |
| 280 | 20241007 | 142000 | 22135834180 | 9300 | 9300 | 9310 | 9300 | 366 |
| 281 | 20241007 | 141900 | 22132430170 | 9300 | 9310 | 9310 | 9300 | 160 |
| 282 | 20241007 | 141800 | 22130941280 | 9310 | 9310 | 9310 | 9310 | 212 |
| 283 | 20241007 | 141700 | 22128967560 | 9310 | 9310 | 9310 | 9310 | 58 |
| 284 | 20241007 | 141600 | 22128427580 | 9310 | 9320 | 9320 | 9310 | 417 |
| 285 | 20241007 | 141500 | 22124544300 | 9320 | 9320 | 9320 | 9320 | 113 |
| 286 | 20241007 | 141400 | 22123491140 | 9300 | 9310 | 9310 | 9300 | 415 |
| 287 | 20241007 | 141300 | 22119630530 | 9310 | 9290 | 9310 | 9290 | 818 |
| 288 | 20241007 | 141200 | 22112021140 | 9300 | 9300 | 9300 | 9300 | 78 |
| 289 | 20241007 | 141100 | 22111295740 | 9300 | 9310 | 9310 | 9290 | 1611 |
| 290 | 20241007 | 141000 | 22096315120 | 9310 | 9310 | 9310 | 9310 | 49 |
| 291 | 20241007 | 140900 | 22095858930 | 9300 | 9310 | 9310 | 9300 | 1050 |
| 292 | 20241007 | 140800 | 22086085580 | 9310 | 9320 | 9320 | 9310 | 9 |
| 293 | 20241007 | 140700 | 22086001710 | 9320 | 9310 | 9320 | 9310 | 270 |
| 294 | 20241007 | 140600 | 22083485330 | 9310 | 9310 | 9310 | 9300 | 642 |
| 295 | 20241007 | 140500 | 22077508860 | 9300 | 9310 | 9310 | 9300 | 63 |
| 296 | 20241007 | 140400 | 22076922680 | 9310 | 9310 | 9310 | 9300 | 1501 |
| 297 | 20241007 | 140300 | 22062952680 | 9310 | 9300 | 9310 | 9300 | 127 |
| 298 | 20241007 | 140200 | 22061770320 | 9310 | 9320 | 9320 | 9310 | 1071 |
| 299 | 20241007 | 140100 | 22051799250 | 9320 | 9310 | 9320 | 9310 | 193 |
| 300 | 20241007 | 140000 | 22050001910 | 9310 | 9310 | 9310 | 9300 | 191 |
| 301 | 20241007 | 135900 | 22048224950 | 9310 | 9310 | 9310 | 9310 | 51 |
| 302 | 20241007 | 135800 | 22047750140 | 9300 | 9310 | 9310 | 9300 | 172 |
| 303 | 20241007 | 135700 | 22046150530 | 9310 | 9310 | 9310 | 9310 | 26 |
| 304 | 20241007 | 135600 | 22045908470 | 9290 | 9290 | 9290 | 9290 | 0 |
| 305 | 20241007 | 135500 | 22045908470 | 9290 | 9290 | 9290 | 9280 | 497 |
| 306 | 20241007 | 135400 | 22041291350 | 9280 | 9310 | 9320 | 9280 | 3004 |
| 307 | 20241007 | 135300 | 22013367950 | 9310 | 9310 | 9320 | 9310 | 73 |
| 308 | 20241007 | 135200 | 22012688230 | 9310 | 9320 | 9320 | 9300 | 985 |
| 309 | 20241007 | 135100 | 22003525180 | 9310 | 9310 | 9310 | 9310 | 65 |
| 310 | 20241007 | 135000 | 22002920030 | 9320 | 9320 | 9320 | 9320 | 241 |
| 311 | 20241007 | 134900 | 22000673910 | 9320 | 9320 | 9320 | 9320 | 241 |
| 312 | 20241007 | 134800 | 21998427790 | 9320 | 9310 | 9320 | 9300 | 419 |
| 313 | 20241007 | 134700 | 21994525470 | 9310 | 9300 | 9310 | 9290 | 416 |
| 314 | 20241007 | 134600 | 21990656640 | 9290 | 9290 | 9300 | 9290 | 876 |
| 315 | 20241007 | 134500 | 21982515990 | 9300 | 9300 | 9300 | 9300 | 269 |
| 316 | 20241007 | 134400 | 21980014290 | 9300 | 9290 | 9300 | 9290 | 416 |
| 317 | 20241007 | 134300 | 21976148990 | 9290 | 9290 | 9300 | 9290 | 2313 |
| 318 | 20241007 | 134200 | 21954659200 | 9280 | 9280 | 9290 | 9280 | 304 |
| 319 | 20241007 | 134100 | 21951837770 | 9280 | 9290 | 9290 | 9280 | 618 |
| 320 | 20241007 | 134000 | 21946097620 | 9280 | 9280 | 9280 | 9260 | 438 |
| 321 | 20241007 | 133900 | 21942036240 | 9280 | 9290 | 9290 | 9260 | 2865 |
| 322 | 20241007 | 133800 | 21915463180 | 9280 | 9300 | 9300 | 9280 | 544 |
| 323 | 20241007 | 133700 | 21910409340 | 9300 | 9320 | 9330 | 9300 | 3182 |
| 324 | 20241007 | 133600 | 21880796720 | 9320 | 9320 | 9320 | 9320 | 493 |
| 325 | 20241007 | 133500 | 21876201960 | 9330 | 9340 | 9350 | 9330 | 2115 |
| 326 | 20241007 | 133400 | 21856444480 | 9340 | 9350 | 9350 | 9340 | 2890 |
| 327 | 20241007 | 133300 | 21829428920 | 9350 | 9360 | 9360 | 9350 | 511 |
| 328 | 20241007 | 133200 | 21824648960 | 9370 | 9360 | 9370 | 9360 | 104 |
| 329 | 20241007 | 133100 | 21823675320 | 9360 | 9360 | 9370 | 9360 | 216 |
| 330 | 20241007 | 133000 | 21821653500 | 9360 | 9360 | 9370 | 9360 | 1431 |
| 331 | 20241007 | 132900 | 21808258470 | 9370 | 9370 | 9370 | 9370 | 93 |
| 332 | 20241007 | 132800 | 21807387060 | 9380 | 9370 | 9380 | 9370 | 1520 |
| 333 | 20241007 | 132700 | 21793142710 | 9370 | 9380 | 9380 | 9370 | 220 |
| 334 | 20241007 | 132600 | 21791080640 | 9380 | 9360 | 9380 | 9360 | 4464 |
| 335 | 20241007 | 132500 | 21749291330 | 9360 | 9360 | 9360 | 9350 | 670 |
| 336 | 20241007 | 132400 | 21743021780 | 9360 | 9350 | 9360 | 9350 | 1196 |
| 337 | 20241007 | 132300 | 21731838970 | 9350 | 9350 | 9350 | 9340 | 445 |
| 338 | 20241007 | 132200 | 21727678230 | 9350 | 9340 | 9350 | 9340 | 260 |
| 339 | 20241007 | 132100 | 21725248230 | 9340 | 9350 | 9350 | 9340 | 126 |
| 340 | 20241007 | 132000 | 21724070220 | 9350 | 9350 | 9350 | 9340 | 177 |
| 341 | 20241007 | 131900 | 21722415770 | 9350 | 9350 | 9350 | 9340 | 249 |
| 342 | 20241007 | 131800 | 21720087780 | 9340 | 9350 | 9360 | 9340 | 616 |
| 343 | 20241007 | 131700 | 21714331960 | 9350 | 9320 | 9350 | 9320 | 1029 |
| 344 | 20241007 | 131600 | 21704722510 | 9320 | 9350 | 9360 | 9320 | 407 |
| 345 | 20241007 | 131500 | 21700922290 | 9350 | 9360 | 9360 | 9350 | 327 |
| 346 | 20241007 | 131400 | 21697863880 | 9360 | 9360 | 9360 | 9350 | 801 |
| 347 | 20241007 | 131300 | 21690367410 | 9350 | 9330 | 9350 | 9320 | 1139 |
| 348 | 20241007 | 131200 | 21679736740 | 9340 | 9320 | 9340 | 9320 | 465 |
| 349 | 20241007 | 131100 | 21675402380 | 9320 | 9310 | 9320 | 9300 | 460 |
| 350 | 20241007 | 131000 | 21671121800 | 9300 | 9300 | 9310 | 9300 | 164 |
| 351 | 20241007 | 130900 | 21669596400 | 9300 | 9310 | 9310 | 9300 | 777 |
| 352 | 20241007 | 130800 | 21662370230 | 9310 | 9310 | 9310 | 9310 | 1550 |
| 353 | 20241007 | 130700 | 21647939730 | 9320 | 9330 | 9330 | 9310 | 1062 |
| 354 | 20241007 | 130600 | 21638040400 | 9340 | 9340 | 9340 | 9330 | 74 |
| 355 | 20241007 | 130500 | 21637349550 | 9340 | 9340 | 9340 | 9340 | 18 |
| 356 | 20241007 | 130400 | 21637181430 | 9340 | 9340 | 9350 | 9330 | 1438 |
| 357 | 20241007 | 130300 | 21623740430 | 9340 | 9350 | 9350 | 9340 | 818 |
| 358 | 20241007 | 130200 | 21616099950 | 9350 | 9350 | 9350 | 9350 | 331 |
| 359 | 20241007 | 130100 | 21613005100 | 9350 | 9360 | 9360 | 9350 | 855 |
| 360 | 20241007 | 130000 | 21605002400 | 9360 | 9350 | 9360 | 9350 | 259 |
| 361 | 20241007 | 125900 | 21602578260 | 9350 | 9340 | 9350 | 9340 | 749 |
| 362 | 20241007 | 125800 | 21595578390 | 9350 | 9360 | 9360 | 9350 | 520 |
| 363 | 20241007 | 125700 | 21590716030 | 9360 | 9360 | 9360 | 9360 | 256 |
| 364 | 20241007 | 125600 | 21588319870 | 9370 | 9340 | 9370 | 9340 | 592 |
| 365 | 20241007 | 125500 | 21582786940 | 9340 | 9320 | 9340 | 9320 | 344 |
| 366 | 20241007 | 125400 | 21579578570 | 9330 | 9320 | 9330 | 9320 | 286 |
| 367 | 20241007 | 125300 | 21576912970 | 9330 | 9330 | 9330 | 9320 | 84 |
| 368 | 20241007 | 125200 | 21576129260 | 9330 | 9340 | 9340 | 9330 | 404 |
| 369 | 20241007 | 125100 | 21572359330 | 9340 | 9330 | 9350 | 9330 | 33 |
| 370 | 20241007 | 125000 | 21572051320 | 9330 | 9330 | 9350 | 9330 | 11 |
| 371 | 20241007 | 124900 | 21571948650 | 9330 | 9350 | 9350 | 9330 | 548 |
| 372 | 20241007 | 124800 | 21566831690 | 9340 | 9340 | 9350 | 9340 | 192 |
| 373 | 20241007 | 124700 | 21565038270 | 9340 | 9360 | 9360 | 9340 | 2608 |
| 374 | 20241007 | 124600 | 21540656340 | 9360 | 9360 | 9370 | 9360 | 1457 |
| 375 | 20241007 | 124500 | 21527017260 | 9370 | 9370 | 9370 | 9350 | 1223 |
| 376 | 20241007 | 124400 | 21515578400 | 9360 | 9380 | 9380 | 9350 | 1855 |
| 377 | 20241007 | 124300 | 21498205210 | 9370 | 9380 | 9380 | 9370 | 1187 |
| 378 | 20241007 | 124200 | 21487075450 | 9370 | 9380 | 9380 | 9370 | 1309 |
| 379 | 20241007 | 124100 | 21474802950 | 9370 | 9360 | 9380 | 9350 | 1445 |
| 380 | 20241007 | 124000 | 21461266200 | 9350 | 9360 | 9360 | 9340 | 572 |
| 381 | 20241007 | 123900 | 21455914100 | 9340 | 9350 | 9360 | 9340 | 590 |
| 382 | 20241007 | 123800 | 21450398760 | 9340 | 9360 | 9360 | 9330 | 469 |
| 383 | 20241007 | 123700 | 21446012760 | 9330 | 9370 | 9400 | 9320 | 5997 |
| 384 | 20241007 | 123600 | 21389815030 | 9320 | 9280 | 9380 | 9280 | 2341 |
| 385 | 20241007 | 123500 | 21367905670 | 9280 | 9300 | 9300 | 9280 | 402 |
| 386 | 20241007 | 123400 | 21364168620 | 9310 | 9320 | 9320 | 9310 | 110 |
| 387 | 20241007 | 123300 | 21363144510 | 9310 | 9330 | 9330 | 9310 | 108 |
| 388 | 20241007 | 123200 | 21362138340 | 9330 | 9320 | 9330 | 9310 | 85 |
| 389 | 20241007 | 123100 | 21361346510 | 9320 | 9340 | 9340 | 9320 | 59 |
| 390 | 20241007 | 123000 | 21360796590 | 9310 | 9350 | 9360 | 9310 | 2854 |
| 391 | 20241007 | 122900 | 21334129550 | 9350 | 9340 | 9350 | 9320 | 360 |
| 392 | 20241007 | 122800 | 21330772900 | 9330 | 9350 | 9350 | 9330 | 445 |
| 393 | 20241007 | 122700 | 21326619220 | 9350 | 9350 | 9360 | 9340 | 1706 |
| 394 | 20241007 | 122600 | 21310669060 | 9350 | 9360 | 9360 | 9350 | 609 |
| 395 | 20241007 | 122500 | 21304974780 | 9360 | 9350 | 9360 | 9340 | 1539 |
| 396 | 20241007 | 122400 | 21290598680 | 9350 | 9380 | 9390 | 9350 | 8160 |
| 397 | 20241007 | 122300 | 21214105560 | 9370 | 9350 | 9380 | 9320 | 3201 |
| 398 | 20241007 | 122200 | 21184109190 | 9320 | 9290 | 9370 | 9280 | 6417 |
| 399 | 20241007 | 122100 | 21124222190 | 9290 | 9280 | 9290 | 9280 | 822 |
| 400 | 20241007 | 122000 | 21116589280 | 9280 | 9270 | 9280 | 9270 | 127 |
| 401 | 20241007 | 121900 | 21115411230 | 9280 | 9270 | 9280 | 9270 | 150 |
| 402 | 20241007 | 121800 | 21114019820 | 9290 | 9300 | 9300 | 9290 | 230 |
| 403 | 20241007 | 121700 | 21111882320 | 9300 | 9260 | 9300 | 9250 | 1641 |
| 404 | 20241007 | 121600 | 21096672100 | 9260 | 9290 | 9290 | 9260 | 266 |
| 405 | 20241007 | 121500 | 21094206620 | 9270 | 9280 | 9280 | 9270 | 104 |
| 406 | 20241007 | 121400 | 21093242470 | 9290 | 9290 | 9290 | 9270 | 1728 |
| 407 | 20241007 | 121300 | 21077223490 | 9280 | 9270 | 9280 | 9270 | 92 |
| 408 | 20241007 | 121200 | 21076370440 | 9280 | 9280 | 9290 | 9270 | 633 |
| 409 | 20241007 | 121100 | 21070501700 | 9290 | 9280 | 9300 | 9270 | 3841 |
| 410 | 20241007 | 121000 | 21034887990 | 9290 | 9300 | 9310 | 9290 | 1129 |
| 411 | 20241007 | 120900 | 21024395820 | 9310 | 9320 | 9330 | 9300 | 463 |
| 412 | 20241007 | 120800 | 21020083710 | 9310 | 9300 | 9330 | 9290 | 1427 |
| 413 | 20241007 | 120700 | 21006803200 | 9290 | 9290 | 9310 | 9290 | 224 |
| 414 | 20241007 | 120600 | 21004719120 | 9310 | 9270 | 9320 | 9270 | 313 |
| 415 | 20241007 | 120500 | 21001809580 | 9280 | 9300 | 9300 | 9280 | 62 |
| 416 | 20241007 | 120400 | 21001233130 | 9320 | 9270 | 9320 | 9270 | 195 |
| 417 | 20241007 | 120300 | 20999420240 | 9250 | 9280 | 9280 | 9250 | 482 |
| 418 | 20241007 | 120200 | 20994953910 | 9290 | 9290 | 9320 | 9290 | 254 |
| 419 | 20241007 | 120100 | 20992591190 | 9290 | 9300 | 9300 | 9280 | 881 |
| 420 | 20241007 | 120000 | 20984411820 | 9300 | 9310 | 9320 | 9300 | 296 |
| 421 | 20241007 | 115900 | 20981658110 | 9320 | 9300 | 9320 | 9300 | 1018 |
| 422 | 20241007 | 115800 | 20972176620 | 9310 | 9280 | 9310 | 9280 | 960 |
| 423 | 20241007 | 115700 | 20963261620 | 9270 | 9250 | 9270 | 9250 | 2322 |
| 424 | 20241007 | 115600 | 20941741890 | 9250 | 9230 | 9250 | 9230 | 1312 |
| 425 | 20241007 | 115500 | 20929607940 | 9230 | 9240 | 9240 | 9230 | 795 |
| 426 | 20241007 | 115400 | 20922270070 | 9240 | 9240 | 9250 | 9230 | 3211 |
| 427 | 20241007 | 115300 | 20892581180 | 9240 | 9240 | 9240 | 9240 | 19 |
| 428 | 20241007 | 115200 | 20892405620 | 9230 | 9220 | 9250 | 9210 | 775 |
| 429 | 20241007 | 115100 | 20885260130 | 9220 | 9220 | 9230 | 9220 | 710 |
| 430 | 20241007 | 115000 | 20878712560 | 9230 | 9230 | 9250 | 9220 | 6166 |
| 431 | 20241007 | 114900 | 20821829650 | 9230 | 9250 | 9250 | 9220 | 5729 |
| 432 | 20241007 | 114800 | 20768932670 | 9260 | 9230 | 9260 | 9230 | 65 |
| 433 | 20241007 | 114700 | 20768332470 | 9270 | 9240 | 9270 | 9230 | 1972 |
| 434 | 20241007 | 114600 | 20750109370 | 9240 | 9250 | 9250 | 9240 | 1342 |
| 435 | 20241007 | 114500 | 20737708860 | 9250 | 9280 | 9280 | 9240 | 4034 |
| 436 | 20241007 | 114400 | 20700391960 | 9280 | 9280 | 9280 | 9260 | 2680 |
| 437 | 20241007 | 114300 | 20675556430 | 9280 | 9290 | 9290 | 9280 | 684 |
| 438 | 20241007 | 114200 | 20669208400 | 9280 | 9300 | 9300 | 9280 | 503 |
| 439 | 20241007 | 114100 | 20664538540 | 9280 | 9300 | 9300 | 9280 | 99 |
| 440 | 20241007 | 114000 | 20663619740 | 9270 | 9270 | 9300 | 9260 | 696 |
| 441 | 20241007 | 113900 | 20657167630 | 9280 | 9270 | 9300 | 9260 | 330 |
| 442 | 20241007 | 113800 | 20654107900 | 9260 | 9270 | 9290 | 9250 | 2027 |
| 443 | 20241007 | 113700 | 20635331010 | 9270 | 9310 | 9310 | 9270 | 819 |
| 444 | 20241007 | 113600 | 20627736100 | 9310 | 9290 | 9310 | 9290 | 1964 |
| 445 | 20241007 | 113500 | 20609456200 | 9300 | 9260 | 9300 | 9250 | 3331 |
| 446 | 20241007 | 113400 | 20578610450 | 9290 | 9290 | 9290 | 9260 | 4803 |
| 447 | 20241007 | 113300 | 20534096610 | 9290 | 9300 | 9300 | 9290 | 428 |
| 448 | 20241007 | 113200 | 20530120170 | 9300 | 9280 | 9300 | 9280 | 1602 |
| 449 | 20241007 | 113100 | 20515249260 | 9280 | 9290 | 9290 | 9280 | 1640 |
| 450 | 20241007 | 113000 | 20500015400 | 9290 | 9270 | 9300 | 9260 | 4114 |
| 451 | 20241007 | 112900 | 20461850230 | 9280 | 9310 | 9320 | 9270 | 10440 |
| 452 | 20241007 | 112800 | 20364842350 | 9320 | 9350 | 9350 | 9320 | 6829 |
| 453 | 20241007 | 112700 | 20301027150 | 9360 | 9350 | 9360 | 9350 | 629 |
| 454 | 20241007 | 112600 | 20295145920 | 9350 | 9320 | 9350 | 9310 | 1468 |
| 455 | 20241007 | 112500 | 20281472330 | 9320 | 9350 | 9350 | 9320 | 1454 |
| 456 | 20241007 | 112400 | 20267903070 | 9350 | 9350 | 9360 | 9350 | 571 |
| 457 | 20241007 | 112300 | 20262561180 | 9350 | 9360 | 9360 | 9340 | 654 |
| 458 | 20241007 | 112200 | 20256446800 | 9360 | 9360 | 9360 | 9360 | 107 |
| 459 | 20241007 | 112100 | 20255445280 | 9360 | 9370 | 9370 | 9360 | 546 |
| 460 | 20241007 | 112000 | 20250334490 | 9370 | 9350 | 9370 | 9350 | 73 |
| 461 | 20241007 | 111900 | 20249651180 | 9380 | 9310 | 9380 | 9310 | 2635 |
| 462 | 20241007 | 111800 | 20225046760 | 9310 | 9350 | 9350 | 9310 | 6901 |
| 463 | 20241007 | 111700 | 20160702730 | 9340 | 9360 | 9360 | 9340 | 16555 |
| 464 | 20241007 | 111600 | 20005898560 | 9370 | 9370 | 9370 | 9360 | 396 |
| 465 | 20241007 | 111500 | 20002188840 | 9370 | 9370 | 9380 | 9360 | 960 |
| 466 | 20241007 | 111400 | 19993202370 | 9380 | 9390 | 9390 | 9370 | 698 |
| 467 | 20241007 | 111300 | 19986660990 | 9370 | 9370 | 9390 | 9370 | 1261 |
| 468 | 20241007 | 111200 | 19974834170 | 9370 | 9380 | 9380 | 9370 | 368 |
| 469 | 20241007 | 111100 | 19971385670 | 9380 | 9370 | 9380 | 9370 | 930 |
| 470 | 20241007 | 111000 | 19962671270 | 9380 | 9380 | 9380 | 9380 | 25 |
| 471 | 20241007 | 110900 | 19962436770 | 9380 | 9370 | 9380 | 9370 | 859 |
| 472 | 20241007 | 110800 | 19954386930 | 9370 | 9380 | 9390 | 9370 | 1331 |
| 473 | 20241007 | 110700 | 19941898640 | 9390 | 9390 | 9390 | 9380 | 687 |
| 474 | 20241007 | 110600 | 19935452510 | 9380 | 9380 | 9390 | 9380 | 580 |
| 475 | 20241007 | 110500 | 19930008920 | 9380 | 9380 | 9390 | 9380 | 151 |
| 476 | 20241007 | 110400 | 19928592330 | 9390 | 9380 | 9390 | 9370 | 390 |
| 477 | 20241007 | 110300 | 19924934070 | 9370 | 9380 | 9380 | 9370 | 66 |
| 478 | 20241007 | 110200 | 19924315620 | 9380 | 9380 | 9380 | 9380 | 605 |
| 479 | 20241007 | 110100 | 19918640720 | 9380 | 9390 | 9390 | 9380 | 5 |
| 480 | 20241007 | 110000 | 19918593780 | 9380 | 9380 | 9380 | 9380 | 92 |
| 481 | 20241007 | 105900 | 19917730820 | 9400 | 9400 | 9400 | 9390 | 1338 |
| 482 | 20241007 | 105800 | 19905161620 | 9400 | 9390 | 9400 | 9390 | 641 |
| 483 | 20241007 | 105700 | 19899140020 | 9390 | 9390 | 9390 | 9390 | 31 |
| 484 | 20241007 | 105600 | 19898848930 | 9390 | 9390 | 9390 | 9390 | 27 |
| 485 | 20241007 | 105500 | 19898595400 | 9390 | 9400 | 9400 | 9380 | 1434 |
| 486 | 20241007 | 105400 | 19885144160 | 9380 | 9400 | 9400 | 9380 | 365 |
| 487 | 20241007 | 105300 | 19881719060 | 9390 | 9380 | 9400 | 9370 | 1271 |
| 488 | 20241007 | 105200 | 19869792670 | 9380 | 9380 | 9390 | 9380 | 32 |
| 489 | 20241007 | 105100 | 19869492500 | 9380 | 9390 | 9390 | 9380 | 364 |
| 490 | 20241007 | 105000 | 19866076350 | 9380 | 9370 | 9380 | 9370 | 248 |
| 491 | 20241007 | 104900 | 19863752080 | 9370 | 9370 | 9390 | 9370 | 1001 |
| 492 | 20241007 | 104800 | 19854372680 | 9380 | 9390 | 9390 | 9370 | 315 |
| 493 | 20241007 | 104700 | 19851417690 | 9390 | 9370 | 9400 | 9370 | 212 |
| 494 | 20241007 | 104600 | 19849426470 | 9370 | 9370 | 9370 | 9360 | 395 |
| 495 | 20241007 | 104500 | 19845726330 | 9370 | 9370 | 9370 | 9360 | 564 |
| 496 | 20241007 | 104400 | 19840443160 | 9360 | 9370 | 9370 | 9360 | 811 |
| 497 | 20241007 | 104300 | 19832844790 | 9370 | 9390 | 9390 | 9360 | 1936 |
| 498 | 20241007 | 104200 | 19814699610 | 9390 | 9400 | 9400 | 9390 | 1080 |
| 499 | 20241007 | 104100 | 19804548310 | 9390 | 9390 | 9390 | 9390 | 417 |
| 500 | 20241007 | 104000 | 19800632680 | 9390 | 9380 | 9390 | 9380 | 475 |
| 501 | 20241007 | 103900 | 19796176580 | 9390 | 9400 | 9400 | 9390 | 600 |
| 502 | 20241007 | 103800 | 19790539650 | 9410 | 9400 | 9410 | 9400 | 328 |
| 503 | 20241007 | 103700 | 19787453910 | 9400 | 9410 | 9410 | 9400 | 16 |
| 504 | 20241007 | 103600 | 19787303420 | 9380 | 9420 | 9420 | 9380 | 170 |
| 505 | 20241007 | 103500 | 19785706730 | 9420 | 9380 | 9420 | 9370 | 879 |
| 506 | 20241007 | 103400 | 19777440720 | 9380 | 9350 | 9390 | 9350 | 714 |
| 507 | 20241007 | 103300 | 19770757710 | 9350 | 9360 | 9370 | 9340 | 1817 |
| 508 | 20241007 | 103200 | 19753762720 | 9370 | 9390 | 9390 | 9360 | 1240 |
| 509 | 20241007 | 103100 | 19742142070 | 9380 | 9390 | 9420 | 9380 | 652 |
| 510 | 20241007 | 103000 | 19736024250 | 9420 | 9390 | 9420 | 9380 | 531 |
| 511 | 20241007 | 102900 | 19731039710 | 9390 | 9390 | 9390 | 9380 | 245 |
| 512 | 20241007 | 102800 | 19728740960 | 9400 | 9400 | 9400 | 9390 | 511 |
| 513 | 20241007 | 102700 | 19723941060 | 9390 | 9410 | 9430 | 9390 | 86 |
| 514 | 20241007 | 102600 | 19723132600 | 9410 | 9430 | 9430 | 9390 | 2128 |
| 515 | 20241007 | 102500 | 19703112460 | 9430 | 9420 | 9440 | 9420 | 741 |
| 516 | 20241007 | 102400 | 19696123750 | 9430 | 9430 | 9430 | 9420 | 949 |
| 517 | 20241007 | 102300 | 19687177190 | 9430 | 9400 | 9430 | 9400 | 2407 |
| 518 | 20241007 | 102200 | 19664510270 | 9400 | 9400 | 9400 | 9370 | 1530 |
| 519 | 20241007 | 102100 | 19650158680 | 9380 | 9380 | 9400 | 9380 | 855 |
| 520 | 20241007 | 102000 | 19642133880 | 9370 | 9380 | 9380 | 9370 | 456 |
| 521 | 20241007 | 101900 | 19637859910 | 9390 | 9350 | 9390 | 9350 | 841 |
| 522 | 20241007 | 101800 | 19629989180 | 9350 | 9350 | 9360 | 9350 | 1332 |
| 523 | 20241007 | 101700 | 19617525960 | 9350 | 9350 | 9360 | 9350 | 1341 |
| 524 | 20241007 | 101600 | 19604982620 | 9360 | 9360 | 9370 | 9350 | 1205 |
| 525 | 20241007 | 101500 | 19593705680 | 9360 | 9380 | 9380 | 9360 | 1048 |
| 526 | 20241007 | 101400 | 19583890140 | 9390 | 9380 | 9400 | 9360 | 2243 |
| 527 | 20241007 | 101300 | 19562880850 | 9370 | 9410 | 9410 | 9370 | 492 |
| 528 | 20241007 | 101200 | 19558268130 | 9420 | 9360 | 9430 | 9350 | 1151 |
| 529 | 20241007 | 101100 | 19547479920 | 9360 | 9420 | 9430 | 9350 | 3898 |
| 530 | 20241007 | 101000 | 19510900420 | 9430 | 9450 | 9450 | 9430 | 1237 |
| 531 | 20241007 | 100900 | 19499227490 | 9440 | 9450 | 9450 | 9440 | 840 |
| 532 | 20241007 | 100800 | 19491296290 | 9450 | 9460 | 9460 | 9440 | 5946 |
| 533 | 20241007 | 100700 | 19435121480 | 9450 | 9450 | 9480 | 9450 | 9833 |
| 534 | 20241007 | 100600 | 19342055810 | 9460 | 9440 | 9460 | 9440 | 4597 |
| 535 | 20241007 | 100500 | 19298619300 | 9450 | 9430 | 9450 | 9430 | 7441 |
| 536 | 20241007 | 100400 | 19228361090 | 9440 | 9440 | 9450 | 9420 | 6350 |
| 537 | 20241007 | 100300 | 19168423670 | 9450 | 9440 | 9450 | 9410 | 6515 |
| 538 | 20241007 | 100200 | 19106922060 | 9410 | 9340 | 9440 | 9340 | 5112 |
| 539 | 20241007 | 100100 | 19058865920 | 9340 | 9330 | 9350 | 9320 | 1289 |
| 540 | 20241007 | 100000 | 19046840470 | 9330 | 9330 | 9340 | 9320 | 3602 |
| 541 | 20241007 | 095900 | 19013254270 | 9320 | 9320 | 9340 | 9310 | 4615 |
| 542 | 20241007 | 095800 | 18970231930 | 9320 | 9380 | 9380 | 9310 | 14196 |
| 543 | 20241007 | 095700 | 18837782750 | 9380 | 9380 | 9380 | 9370 | 2863 |
| 544 | 20241007 | 095600 | 18810932720 | 9380 | 9390 | 9390 | 9380 | 2407 |
| 545 | 20241007 | 095500 | 18788347220 | 9400 | 9400 | 9410 | 9380 | 1749 |
| 546 | 20241007 | 095400 | 18771930890 | 9400 | 9400 | 9410 | 9390 | 1239 |
| 547 | 20241007 | 095300 | 18760283370 | 9400 | 9410 | 9420 | 9400 | 3648 |
| 548 | 20241007 | 095200 | 18725988410 | 9420 | 9420 | 9430 | 9410 | 2140 |
| 549 | 20241007 | 095100 | 18705835050 | 9430 | 9410 | 9440 | 9410 | 860 |
| 550 | 20241007 | 095000 | 18697728600 | 9430 | 9430 | 9430 | 9410 | 904 |
| 551 | 20241007 | 094900 | 18689213450 | 9430 | 9440 | 9440 | 9400 | 641 |
| 552 | 20241007 | 094800 | 18683174170 | 9430 | 9430 | 9440 | 9400 | 1344 |
| 553 | 20241007 | 094700 | 18670512710 | 9430 | 9410 | 9430 | 9400 | 990 |
| 554 | 20241007 | 094600 | 18661196030 | 9410 | 9420 | 9420 | 9380 | 853 |
| 555 | 20241007 | 094500 | 18653169860 | 9420 | 9380 | 9420 | 9370 | 3664 |
| 556 | 20241007 | 094400 | 18618784820 | 9390 | 9440 | 9440 | 9380 | 4731 |
| 557 | 20241007 | 094300 | 18574330020 | 9420 | 9460 | 9470 | 9420 | 9153 |
| 558 | 20241007 | 094200 | 18487946490 | 9470 | 9420 | 9470 | 9420 | 7123 |
| 559 | 20241007 | 094100 | 18420652510 | 9420 | 9410 | 9420 | 9410 | 1776 |
| 560 | 20241007 | 094000 | 18403937090 | 9400 | 9410 | 9410 | 9400 | 1730 |
| 561 | 20241007 | 093900 | 18387667030 | 9410 | 9410 | 9410 | 9390 | 2423 |
| 562 | 20241007 | 093800 | 18364889630 | 9410 | 9420 | 9430 | 9390 | 3790 |
| 563 | 20241007 | 093700 | 18329239030 | 9430 | 9420 | 9440 | 9410 | 3598 |
| 564 | 20241007 | 093600 | 18295318940 | 9430 | 9350 | 9450 | 9350 | 8692 |
| 565 | 20241007 | 093500 | 18213716850 | 9350 | 9380 | 9390 | 9310 | 22806 |
| 566 | 20241007 | 093400 | 18000675590 | 9370 | 9420 | 9420 | 9370 | 7824 |
| 567 | 20241007 | 093300 | 17927218710 | 9420 | 9410 | 9430 | 9400 | 7081 |
| 568 | 20241007 | 093200 | 17860521890 | 9410 | 9410 | 9430 | 9400 | 2901 |
| 569 | 20241007 | 093100 | 17833221050 | 9410 | 9440 | 9440 | 9380 | 8770 |
| 570 | 20241007 | 093000 | 17750734240 | 9430 | 9380 | 9450 | 9350 | 7909 |
| 571 | 20241007 | 092900 | 17676281330 | 9370 | 9390 | 9420 | 9350 | 16319 |
| 572 | 20241007 | 092800 | 17523163530 | 9390 | 9430 | 9430 | 9330 | 33258 |
| 573 | 20241007 | 092700 | 17210982540 | 9440 | 9470 | 9480 | 9350 | 60234 |
| 574 | 20241007 | 092600 | 16644665390 | 9450 | 9640 | 9670 | 9400 | 91818 |
| 575 | 20241007 | 092500 | 15772368770 | 9640 | 9710 | 9710 | 9620 | 20253 |
| 576 | 20241007 | 092400 | 15576756180 | 9710 | 9750 | 9760 | 9700 | 21976 |
| 577 | 20241007 | 092300 | 15362987300 | 9730 | 9720 | 9750 | 9710 | 23776 |
| 578 | 20241007 | 092200 | 15131551780 | 9730 | 9720 | 9770 | 9710 | 47019 |
| 579 | 20241007 | 092100 | 14673567050 | 9730 | 9660 | 9740 | 9630 | 31668 |
| 580 | 20241007 | 092000 | 14366323350 | 9660 | 9630 | 9680 | 9630 | 9416 |
| 581 | 20241007 | 091900 | 14275420570 | 9640 | 9670 | 9670 | 9610 | 24075 |
| 582 | 20241007 | 091800 | 14043478210 | 9660 | 9710 | 9710 | 9630 | 20694 |
| 583 | 20241007 | 091700 | 13843153970 | 9700 | 9680 | 9710 | 9680 | 21192 |
| 584 | 20241007 | 091600 | 13637711440 | 9690 | 9670 | 9710 | 9660 | 19409 |
| 585 | 20241007 | 091500 | 13449653240 | 9680 | 9620 | 9690 | 9610 | 24593 |
| 586 | 20241007 | 091400 | 13212358810 | 9620 | 9580 | 9640 | 9580 | 19818 |
| 587 | 20241007 | 091300 | 13021820650 | 9580 | 9630 | 9650 | 9550 | 44649 |
| 588 | 20241007 | 091200 | 12593427790 | 9650 | 9660 | 9680 | 9610 | 30021 |
| 589 | 20241007 | 091100 | 12304045380 | 9670 | 9750 | 9760 | 9660 | 33717 |
| 590 | 20241007 | 091000 | 11977032800 | 9750 | 9710 | 9760 | 9680 | 23817 |
| 591 | 20241007 | 090900 | 11745500000 | 9710 | 9670 | 9780 | 9650 | 43239 |
| 592 | 20241007 | 090800 | 11325725560 | 9670 | 9680 | 9720 | 9640 | 29918 |
| 593 | 20241007 | 090700 | 11036193990 | 9720 | 9750 | 9770 | 9600 | 65310 |
| 594 | 20241007 | 090600 | 10403315020 | 9760 | 9820 | 9850 | 9750 | 38979 |
| 595 | 20241007 | 090500 | 10021083900 | 9820 | 9850 | 9860 | 9780 | 32709 |
| 596 | 20241007 | 090400 | 9699852660 | 9850 | 9860 | 9880 | 9750 | 47567 |
| 597 | 20241007 | 090300 | 9232768330 | 9850 | 9800 | 9890 | 9750 | 116725 |
| 598 | 20241007 | 090200 | 8086886750 | 9800 | 9910 | 9920 | 9760 | 98555 |
| 599 | 20241007 | 090100 | 7117288480 | 9910 | 10110 | 10120 | 9890 | 155590 |
| 600 | 20241007 | 090000 | 5564620780 | 10080 | 9460 | 10230 | 9450 | 556394 |