30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 191800 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 5445 |
| 3 | 20250331 | 191700 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20250331 | 191600 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20250331 | 191500 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20250331 | 191400 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20250331 | 191300 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20250331 | 191200 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20250331 | 191100 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20250331 | 191000 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20250331 | 190900 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20250331 | 190800 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20250331 | 190700 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20250331 | 190600 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20250331 | 190500 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20250331 | 190400 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20250331 | 190300 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20250331 | 190200 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20250331 | 190100 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20250331 | 190000 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20250331 | 185900 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20250331 | 185800 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20250331 | 185700 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20250331 | 185600 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20250331 | 185500 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20250331 | 185400 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20250331 | 185300 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20250331 | 185200 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20250331 | 185100 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20250331 | 185000 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20250331 | 184900 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20250331 | 184800 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 5445 |
| 33 | 20250331 | 184700 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20250331 | 184600 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20250331 | 184500 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20250331 | 184400 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20250331 | 184300 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20250331 | 184200 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20250331 | 184100 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20250331 | 184000 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20250331 | 183900 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20250331 | 183800 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20250331 | 183700 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20250331 | 183600 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20250331 | 183500 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20250331 | 183400 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20250331 | 183300 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20250331 | 183200 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20250331 | 183100 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20250331 | 183000 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20250331 | 182900 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20250331 | 182800 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20250331 | 182700 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20250331 | 182600 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20250331 | 182500 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20250331 | 182400 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20250331 | 182300 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20250331 | 182200 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20250331 | 182100 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20250331 | 182000 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20250331 | 181900 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20250331 | 181800 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 5445 |
| 63 | 20250331 | 181700 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20250331 | 181600 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20250331 | 181500 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20250331 | 181400 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20250331 | 181300 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20250331 | 181200 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20250331 | 181100 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20250331 | 181000 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20250331 | 180900 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20250331 | 180800 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20250331 | 180700 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20250331 | 180600 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20250331 | 180500 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20250331 | 180400 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20250331 | 180300 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20250331 | 180200 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20250331 | 180100 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20250331 | 180000 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20250331 | 175900 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20250331 | 175800 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20250331 | 175700 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20250331 | 175600 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20250331 | 175500 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20250331 | 175400 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20250331 | 175300 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20250331 | 175200 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20250331 | 175100 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20250331 | 175000 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20250331 | 174900 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20250331 | 174800 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 5445 |
| 93 | 20250331 | 174700 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20250331 | 174600 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20250331 | 174500 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20250331 | 174400 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20250331 | 174300 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20250331 | 174200 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20250331 | 174100 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20250331 | 174000 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20250331 | 173900 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20250331 | 173800 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20250331 | 173700 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20250331 | 173600 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20250331 | 173500 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20250331 | 173400 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20250331 | 173300 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20250331 | 173200 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20250331 | 173100 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20250331 | 173000 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20250331 | 172900 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20250331 | 172800 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20250331 | 172700 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20250331 | 172600 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20250331 | 172500 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20250331 | 172400 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20250331 | 172300 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20250331 | 172200 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20250331 | 172100 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20250331 | 172000 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20250331 | 171900 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20250331 | 171800 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 5445 |
| 123 | 20250331 | 171700 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20250331 | 171600 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20250331 | 171500 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20250331 | 171400 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20250331 | 171300 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20250331 | 171200 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20250331 | 171100 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20250331 | 171000 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20250331 | 170900 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20250331 | 170800 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20250331 | 170700 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20250331 | 170600 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20250331 | 170500 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20250331 | 170400 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20250331 | 170300 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20250331 | 170200 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20250331 | 170100 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20250331 | 170000 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20250331 | 165900 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20250331 | 165800 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20250331 | 165700 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20250331 | 165600 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20250331 | 165500 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20250331 | 165400 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20250331 | 165300 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20250331 | 165200 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20250331 | 165100 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20250331 | 165000 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20250331 | 164900 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20250331 | 164800 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 5445 |
| 153 | 20250331 | 164700 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20250331 | 164600 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20250331 | 164500 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20250331 | 164400 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20250331 | 164300 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20250331 | 164200 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20250331 | 164100 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20250331 | 164000 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20250331 | 163900 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20250331 | 163800 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20250331 | 163700 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20250331 | 163600 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20250331 | 163500 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20250331 | 163400 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20250331 | 163300 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20250331 | 163200 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20250331 | 163100 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20250331 | 163000 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20250331 | 162900 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20250331 | 162800 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20250331 | 162700 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20250331 | 162600 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20250331 | 162500 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20250331 | 162400 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20250331 | 162300 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20250331 | 162200 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20250331 | 162100 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20250331 | 162000 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20250331 | 161900 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20250331 | 161800 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 5445 |
| 183 | 20250331 | 161700 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 184 | 20250331 | 161600 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 185 | 20250331 | 161500 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 186 | 20250331 | 161400 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 187 | 20250331 | 161300 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 188 | 20250331 | 161200 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 189 | 20250331 | 161100 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 190 | 20250331 | 161000 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 191 | 20250331 | 160900 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 192 | 20250331 | 160800 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 193 | 20250331 | 160700 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 194 | 20250331 | 160600 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 195 | 20250331 | 160500 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 196 | 20250331 | 160400 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 197 | 20250331 | 160300 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 198 | 20250331 | 160200 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 199 | 20250331 | 160100 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 200 | 20250331 | 160000 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 201 | 20250331 | 155900 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 202 | 20250331 | 155800 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 203 | 20250331 | 155700 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 204 | 20250331 | 155600 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 205 | 20250331 | 155500 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 206 | 20250331 | 155400 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 207 | 20250331 | 155300 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 208 | 20250331 | 155200 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 209 | 20250331 | 155100 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 210 | 20250331 | 155000 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 211 | 20250331 | 154900 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 212 | 20250331 | 154800 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 5445 |
| 213 | 20250331 | 154700 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 214 | 20250331 | 154600 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 215 | 20250331 | 154500 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 216 | 20250331 | 154400 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 217 | 20250331 | 154300 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 218 | 20250331 | 154200 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 219 | 20250331 | 154100 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 220 | 20250331 | 154000 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 221 | 20250331 | 153900 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 222 | 20250331 | 153800 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 223 | 20250331 | 153700 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 224 | 20250331 | 153600 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 225 | 20250331 | 153500 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 226 | 20250331 | 153400 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 227 | 20250331 | 153300 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 228 | 20250331 | 153200 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 229 | 20250331 | 153100 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 230 | 20250331 | 153000 | 2890702540 | 5230 | 5230 | 5230 | 5230 | 5445 |
| 231 | 20250331 | 152900 | 2862225190 | 5270 | 5270 | 5270 | 5270 | 0 |
| 232 | 20250331 | 152800 | 2862225190 | 5270 | 5270 | 5270 | 5270 | 0 |
| 233 | 20250331 | 152700 | 2862225190 | 5270 | 5270 | 5270 | 5270 | 0 |
| 234 | 20250331 | 152600 | 2862225190 | 5270 | 5270 | 5270 | 5270 | 0 |
| 235 | 20250331 | 152500 | 2862225190 | 5270 | 5270 | 5270 | 5270 | 0 |
| 236 | 20250331 | 152400 | 2862225190 | 5270 | 5270 | 5270 | 5270 | 0 |
| 237 | 20250331 | 152300 | 2862225190 | 5270 | 5270 | 5270 | 5270 | 0 |
| 238 | 20250331 | 152200 | 2862225190 | 5270 | 5270 | 5270 | 5270 | 0 |
| 239 | 20250331 | 152100 | 2862225190 | 5270 | 5270 | 5270 | 5270 | 0 |
| 240 | 20250331 | 152000 | 2862225190 | 5270 | 5270 | 5270 | 5270 | 0 |
| 241 | 20250331 | 151900 | 2862225190 | 5270 | 5220 | 5280 | 5210 | 3210 |
| 242 | 20250331 | 151800 | 2845443690 | 5230 | 5230 | 5240 | 5230 | 576 |
| 243 | 20250331 | 151700 | 2842430700 | 5230 | 5220 | 5230 | 5210 | 4534 |
| 244 | 20250331 | 151600 | 2818741550 | 5210 | 5210 | 5230 | 5210 | 1157 |
| 245 | 20250331 | 151500 | 2812704300 | 5205 | 5230 | 5230 | 5205 | 1439 |
| 246 | 20250331 | 151400 | 2805189475 | 5240 | 5240 | 5240 | 5230 | 713 |
| 247 | 20250331 | 151300 | 2801456315 | 5240 | 5220 | 5240 | 5220 | 1426 |
| 248 | 20250331 | 151200 | 2794006115 | 5220 | 5230 | 5230 | 5210 | 118 |
| 249 | 20250331 | 151100 | 2793390205 | 5200 | 5240 | 5240 | 5200 | 5226 |
| 250 | 20250331 | 151000 | 2766187835 | 5250 | 5250 | 5260 | 5250 | 770 |
| 251 | 20250331 | 150900 | 2762140555 | 5300 | 5240 | 5300 | 5230 | 6148 |
| 252 | 20250331 | 150800 | 2729901085 | 5240 | 5210 | 5240 | 5200 | 6736 |
| 253 | 20250331 | 150700 | 2694757835 | 5220 | 5220 | 5230 | 5210 | 536 |
| 254 | 20250331 | 150600 | 2691960065 | 5220 | 5230 | 5240 | 5220 | 1833 |
| 255 | 20250331 | 150500 | 2682388135 | 5220 | 5220 | 5220 | 5220 | 200 |
| 256 | 20250331 | 150400 | 2681344135 | 5240 | 5240 | 5240 | 5230 | 616 |
| 257 | 20250331 | 150300 | 2678121835 | 5230 | 5210 | 5240 | 5210 | 390 |
| 258 | 20250331 | 150200 | 2676087255 | 5210 | 5260 | 5260 | 5210 | 5030 |
| 259 | 20250331 | 150100 | 2649809065 | 5260 | 5260 | 5260 | 5250 | 73 |
| 260 | 20250331 | 150000 | 2649425705 | 5250 | 5260 | 5260 | 5250 | 2 |
| 261 | 20250331 | 145900 | 2649415195 | 5260 | 5250 | 5260 | 5240 | 1273 |
| 262 | 20250331 | 145800 | 2642722185 | 5260 | 5260 | 5260 | 5260 | 1084 |
| 263 | 20250331 | 145700 | 2637020345 | 5230 | 5230 | 5240 | 5230 | 1915 |
| 264 | 20250331 | 145600 | 2627004535 | 5230 | 5230 | 5230 | 5230 | 42 |
| 265 | 20250331 | 145500 | 2626784875 | 5230 | 5230 | 5230 | 5230 | 1 |
| 266 | 20250331 | 145400 | 2626779645 | 5230 | 5230 | 5230 | 5230 | 5 |
| 267 | 20250331 | 145300 | 2626753495 | 5220 | 5220 | 5220 | 5220 | 0 |
| 268 | 20250331 | 145200 | 2626753495 | 5220 | 5220 | 5220 | 5220 | 2 |
| 269 | 20250331 | 145100 | 2626743055 | 5220 | 5220 | 5230 | 5220 | 300 |
| 270 | 20250331 | 145000 | 2625176055 | 5230 | 5220 | 5230 | 5200 | 3058 |
| 271 | 20250331 | 144900 | 2609226805 | 5230 | 5220 | 5230 | 5220 | 482 |
| 272 | 20250331 | 144800 | 2606710655 | 5230 | 5230 | 5230 | 5230 | 0 |
| 273 | 20250331 | 144700 | 2606710655 | 5230 | 5230 | 5230 | 5220 | 563 |
| 274 | 20250331 | 144600 | 2603771085 | 5230 | 5230 | 5230 | 5230 | 6 |
| 275 | 20250331 | 144500 | 2603739705 | 5230 | 5220 | 5230 | 5220 | 1458 |
| 276 | 20250331 | 144400 | 2596128845 | 5220 | 5220 | 5220 | 5220 | 100 |
| 277 | 20250331 | 144300 | 2595606845 | 5230 | 5230 | 5230 | 5220 | 1834 |
| 278 | 20250331 | 144200 | 2586021725 | 5210 | 5210 | 5210 | 5210 | 5548 |
| 279 | 20250331 | 144100 | 2557116645 | 5220 | 5220 | 5220 | 5220 | 830 |
| 280 | 20250331 | 144000 | 2552784045 | 5220 | 5210 | 5230 | 5210 | 2596 |
| 281 | 20250331 | 143900 | 2539229345 | 5210 | 5220 | 5220 | 5210 | 302 |
| 282 | 20250331 | 143800 | 2537655675 | 5230 | 5210 | 5230 | 5210 | 2191 |
| 283 | 20250331 | 143700 | 2526227985 | 5190 | 5200 | 5200 | 5190 | 1797 |
| 284 | 20250331 | 143600 | 2516891285 | 5200 | 5220 | 5220 | 5200 | 4868 |
| 285 | 20250331 | 143500 | 2491530275 | 5230 | 5240 | 5240 | 5230 | 3220 |
| 286 | 20250331 | 143400 | 2474679805 | 5250 | 5250 | 5250 | 5250 | 233 |
| 287 | 20250331 | 143300 | 2473456555 | 5250 | 5250 | 5250 | 5250 | 18 |
| 288 | 20250331 | 143200 | 2473362055 | 5240 | 5250 | 5250 | 5240 | 803 |
| 289 | 20250331 | 143100 | 2469154195 | 5250 | 5240 | 5250 | 5240 | 1412 |
| 290 | 20250331 | 143000 | 2461748995 | 5250 | 5250 | 5250 | 5230 | 2200 |
| 291 | 20250331 | 142900 | 2450221595 | 5250 | 5240 | 5250 | 5240 | 1260 |
| 292 | 20250331 | 142800 | 2443611595 | 5230 | 5240 | 5250 | 5230 | 1681 |
| 293 | 20250331 | 142700 | 2434797175 | 5240 | 5240 | 5240 | 5240 | 1146 |
| 294 | 20250331 | 142600 | 2428792135 | 5230 | 5260 | 5260 | 5230 | 4110 |
| 295 | 20250331 | 142500 | 2407232625 | 5260 | 5260 | 5260 | 5260 | 148 |
| 296 | 20250331 | 142400 | 2406454145 | 5270 | 5280 | 5280 | 5270 | 207 |
| 297 | 20250331 | 142300 | 2405363075 | 5270 | 5280 | 5280 | 5270 | 178 |
| 298 | 20250331 | 142200 | 2404424115 | 5280 | 5280 | 5280 | 5270 | 877 |
| 299 | 20250331 | 142100 | 2399800835 | 5270 | 5270 | 5270 | 5270 | 29 |
| 300 | 20250331 | 142000 | 2399648005 | 5280 | 5280 | 5290 | 5280 | 812 |
| 301 | 20250331 | 141900 | 2395360625 | 5280 | 5270 | 5280 | 5270 | 1277 |
| 302 | 20250331 | 141800 | 2388630825 | 5270 | 5270 | 5270 | 5270 | 1 |
| 303 | 20250331 | 141700 | 2388625555 | 5260 | 5280 | 5280 | 5250 | 4192 |
| 304 | 20250331 | 141600 | 2366578495 | 5280 | 5300 | 5300 | 5280 | 1023 |
| 305 | 20250331 | 141500 | 2361174975 | 5290 | 5290 | 5300 | 5290 | 907 |
| 306 | 20250331 | 141400 | 2356376225 | 5300 | 5300 | 5300 | 5300 | 0 |
| 307 | 20250331 | 141300 | 2356376225 | 5300 | 5300 | 5300 | 5300 | 100 |
| 308 | 20250331 | 141200 | 2355846225 | 5290 | 5310 | 5310 | 5290 | 2100 |
| 309 | 20250331 | 141100 | 2344727685 | 5320 | 5310 | 5320 | 5310 | 266 |
| 310 | 20250331 | 141000 | 2343315125 | 5320 | 5310 | 5320 | 5300 | 34 |
| 311 | 20250331 | 140900 | 2343134495 | 5310 | 5310 | 5310 | 5300 | 417 |
| 312 | 20250331 | 140800 | 2340920425 | 5310 | 5330 | 5330 | 5310 | 406 |
| 313 | 20250331 | 140700 | 2338760695 | 5330 | 5330 | 5330 | 5330 | 0 |
| 314 | 20250331 | 140600 | 2338760695 | 5330 | 5330 | 5330 | 5320 | 631 |
| 315 | 20250331 | 140500 | 2335402475 | 5330 | 5320 | 5330 | 5320 | 59 |
| 316 | 20250331 | 140400 | 2335088555 | 5310 | 5320 | 5320 | 5310 | 113 |
| 317 | 20250331 | 140300 | 2334488495 | 5310 | 5300 | 5310 | 5300 | 3819 |
| 318 | 20250331 | 140200 | 2314246925 | 5300 | 5290 | 5300 | 5290 | 1238 |
| 319 | 20250331 | 140100 | 2307697025 | 5300 | 5300 | 5300 | 5300 | 567 |
| 320 | 20250331 | 140000 | 2304691925 | 5290 | 5300 | 5310 | 5290 | 2989 |
| 321 | 20250331 | 135900 | 2288869135 | 5300 | 5310 | 5310 | 5300 | 166 |
| 322 | 20250331 | 135800 | 2287989115 | 5300 | 5300 | 5300 | 5300 | 244 |
| 323 | 20250331 | 135700 | 2286695915 | 5300 | 5320 | 5320 | 5300 | 1068 |
| 324 | 20250331 | 135600 | 2281023295 | 5300 | 5300 | 5300 | 5300 | 85 |
| 325 | 20250331 | 135500 | 2280572795 | 5300 | 5330 | 5330 | 5300 | 1724 |
| 326 | 20250331 | 135400 | 2271431485 | 5350 | 5350 | 5350 | 5350 | 1 |
| 327 | 20250331 | 135300 | 2271426135 | 5300 | 5300 | 5300 | 5300 | 0 |
| 328 | 20250331 | 135200 | 2271426135 | 5300 | 5350 | 5350 | 5300 | 5633 |
| 329 | 20250331 | 135100 | 2241484035 | 5360 | 5360 | 5360 | 5350 | 355 |
| 330 | 20250331 | 135000 | 2239581485 | 5350 | 5350 | 5350 | 5340 | 658 |
| 331 | 20250331 | 134900 | 2236062435 | 5340 | 5340 | 5340 | 5340 | 0 |
| 332 | 20250331 | 134800 | 2236062435 | 5340 | 5350 | 5350 | 5340 | 700 |
| 333 | 20250331 | 134700 | 2232322635 | 5350 | 5350 | 5350 | 5350 | 41 |
| 334 | 20250331 | 134600 | 2232103285 | 5350 | 5350 | 5350 | 5350 | 662 |
| 335 | 20250331 | 134500 | 2228561585 | 5340 | 5340 | 5340 | 5340 | 1072 |
| 336 | 20250331 | 134400 | 2222837105 | 5340 | 5340 | 5340 | 5340 | 274 |
| 337 | 20250331 | 134300 | 2221373945 | 5350 | 5350 | 5350 | 5350 | 380 |
| 338 | 20250331 | 134200 | 2219340945 | 5360 | 5360 | 5360 | 5360 | 64 |
| 339 | 20250331 | 134100 | 2218997905 | 5360 | 5370 | 5370 | 5360 | 1067 |
| 340 | 20250331 | 134000 | 2213278685 | 5370 | 5370 | 5370 | 5370 | 237 |
| 341 | 20250331 | 133900 | 2212005995 | 5370 | 5380 | 5380 | 5370 | 559 |
| 342 | 20250331 | 133800 | 2208999165 | 5380 | 5380 | 5380 | 5380 | 180 |
| 343 | 20250331 | 133700 | 2208030765 | 5380 | 5380 | 5380 | 5380 | 88 |
| 344 | 20250331 | 133600 | 2207557325 | 5370 | 5370 | 5370 | 5370 | 313 |
| 345 | 20250331 | 133500 | 2205876515 | 5360 | 5350 | 5360 | 5350 | 3605 |
| 346 | 20250331 | 133400 | 2186577025 | 5360 | 5360 | 5360 | 5360 | 0 |
| 347 | 20250331 | 133300 | 2186577025 | 5360 | 5350 | 5360 | 5350 | 218 |
| 348 | 20250331 | 133200 | 2185410715 | 5350 | 5350 | 5350 | 5350 | 83 |
| 349 | 20250331 | 133100 | 2184966665 | 5320 | 5340 | 5340 | 5320 | 1204 |
| 350 | 20250331 | 133000 | 2178548985 | 5340 | 5340 | 5340 | 5340 | 90 |
| 351 | 20250331 | 132900 | 2178068385 | 5350 | 5300 | 5350 | 5300 | 3262 |
| 352 | 20250331 | 132800 | 2160668275 | 5340 | 5340 | 5340 | 5340 | 0 |
| 353 | 20250331 | 132700 | 2160668275 | 5340 | 5340 | 5340 | 5300 | 2051 |
| 354 | 20250331 | 132600 | 2149781395 | 5310 | 5350 | 5350 | 5310 | 3968 |
| 355 | 20250331 | 132500 | 2128629115 | 5350 | 5350 | 5350 | 5350 | 127 |
| 356 | 20250331 | 132400 | 2127949665 | 5350 | 5350 | 5350 | 5350 | 100 |
| 357 | 20250331 | 132300 | 2127414665 | 5350 | 5350 | 5350 | 5350 | 29 |
| 358 | 20250331 | 132200 | 2127259515 | 5360 | 5380 | 5380 | 5360 | 16 |
| 359 | 20250331 | 132100 | 2127173675 | 5360 | 5360 | 5360 | 5360 | 156 |
| 360 | 20250331 | 132000 | 2126337515 | 5360 | 5380 | 5380 | 5360 | 151 |
| 361 | 20250331 | 131900 | 2125526155 | 5380 | 5380 | 5380 | 5380 | 500 |
| 362 | 20250331 | 131800 | 2122836155 | 5350 | 5350 | 5350 | 5350 | 0 |
| 363 | 20250331 | 131700 | 2122836155 | 5350 | 5350 | 5360 | 5345 | 1653 |
| 364 | 20250331 | 131600 | 2113993040 | 5365 | 5360 | 5365 | 5360 | 90 |
| 365 | 20250331 | 131500 | 2113510605 | 5375 | 5375 | 5375 | 5375 | 3 |
| 366 | 20250331 | 131400 | 2113494480 | 5360 | 5360 | 5360 | 5360 | 61 |
| 367 | 20250331 | 131300 | 2113167520 | 5360 | 5390 | 5390 | 5360 | 2002 |
| 368 | 20250331 | 131200 | 2102436740 | 5360 | 5360 | 5360 | 5360 | 29 |
| 369 | 20250331 | 131100 | 2102281300 | 5350 | 5350 | 5350 | 5350 | 16 |
| 370 | 20250331 | 131000 | 2102195700 | 5390 | 5350 | 5390 | 5350 | 292 |
| 371 | 20250331 | 130900 | 2100633260 | 5350 | 5370 | 5370 | 5350 | 2040 |
| 372 | 20250331 | 130800 | 2089712280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 373 | 20250331 | 130700 | 2089712280 | 5370 | 5360 | 5400 | 5360 | 310 |
| 374 | 20250331 | 130600 | 2088049460 | 5360 | 5370 | 5370 | 5360 | 1304 |
| 375 | 20250331 | 130500 | 2081052500 | 5370 | 5390 | 5390 | 5370 | 3078 |
| 376 | 20250331 | 130400 | 2064515430 | 5390 | 5390 | 5390 | 5390 | 0 |
| 377 | 20250331 | 130300 | 2064515430 | 5390 | 5390 | 5390 | 5390 | 107 |
| 378 | 20250331 | 130200 | 2063938700 | 5390 | 5370 | 5390 | 5370 | 1742 |
| 379 | 20250331 | 130100 | 2054570340 | 5370 | 5370 | 5370 | 5370 | 653 |
| 380 | 20250331 | 130000 | 2051063730 | 5380 | 5370 | 5380 | 5370 | 718 |
| 381 | 20250331 | 125900 | 2047201070 | 5370 | 5370 | 5370 | 5370 | 2 |
| 382 | 20250331 | 125800 | 2047190330 | 5360 | 5380 | 5380 | 5360 | 518 |
| 383 | 20250331 | 125700 | 2044403510 | 5370 | 5380 | 5380 | 5370 | 1341 |
| 384 | 20250331 | 125600 | 2037201800 | 5380 | 5380 | 5380 | 5380 | 238 |
| 385 | 20250331 | 125500 | 2035921360 | 5390 | 5390 | 5390 | 5390 | 4 |
| 386 | 20250331 | 125400 | 2035899800 | 5400 | 5390 | 5400 | 5370 | 2407 |
| 387 | 20250331 | 125300 | 2022946620 | 5390 | 5420 | 5420 | 5390 | 2099 |
| 388 | 20250331 | 125200 | 2011608990 | 5410 | 5410 | 5410 | 5410 | 89 |
| 389 | 20250331 | 125100 | 2011127500 | 5410 | 5410 | 5410 | 5410 | 249 |
| 390 | 20250331 | 125000 | 2009780410 | 5410 | 5410 | 5410 | 5410 | 62 |
| 391 | 20250331 | 124900 | 2009444990 | 5410 | 5410 | 5410 | 5410 | 50 |
| 392 | 20250331 | 124800 | 2009174490 | 5410 | 5410 | 5410 | 5410 | 0 |
| 393 | 20250331 | 124700 | 2009174490 | 5410 | 5410 | 5410 | 5410 | 0 |
| 394 | 20250331 | 124600 | 2009174490 | 5410 | 5410 | 5410 | 5410 | 31 |
| 395 | 20250331 | 124500 | 2009006780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 396 | 20250331 | 124400 | 2009006780 | 5410 | 5420 | 5420 | 5410 | 219 |
| 397 | 20250331 | 124300 | 2007821690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 398 | 20250331 | 124200 | 2007821690 | 5420 | 5420 | 5420 | 5420 | 22 |
| 399 | 20250331 | 124100 | 2007702450 | 5430 | 5430 | 5430 | 5430 | 0 |
| 400 | 20250331 | 124000 | 2007702450 | 5430 | 5430 | 5430 | 5430 | 300 |
| 401 | 20250331 | 123900 | 2006073450 | 5410 | 5410 | 5410 | 5410 | 613 |
| 402 | 20250331 | 123800 | 2002757120 | 5420 | 5420 | 5420 | 5420 | 73 |
| 403 | 20250331 | 123700 | 2002361460 | 5430 | 5430 | 5430 | 5430 | 92 |
| 404 | 20250331 | 123600 | 2001861900 | 5430 | 5430 | 5430 | 5430 | 276 |
| 405 | 20250331 | 123500 | 2000363220 | 5430 | 5420 | 5430 | 5420 | 1314 |
| 406 | 20250331 | 123400 | 1993228500 | 5420 | 5420 | 5420 | 5420 | 609 |
| 407 | 20250331 | 123300 | 1989927720 | 5430 | 5430 | 5430 | 5430 | 16 |
| 408 | 20250331 | 123200 | 1989840840 | 5410 | 5410 | 5410 | 5410 | 5 |
| 409 | 20250331 | 123100 | 1989813790 | 5400 | 5400 | 5400 | 5400 | 0 |
| 410 | 20250331 | 123000 | 1989813790 | 5400 | 5400 | 5400 | 5400 | 0 |
| 411 | 20250331 | 122900 | 1989813790 | 5400 | 5430 | 5430 | 5400 | 203 |
| 412 | 20250331 | 122800 | 1988717300 | 5430 | 5420 | 5430 | 5420 | 1000 |
| 413 | 20250331 | 122700 | 1983288300 | 5430 | 5430 | 5430 | 5430 | 0 |
| 414 | 20250331 | 122600 | 1983288300 | 5430 | 5430 | 5430 | 5430 | 17 |
| 415 | 20250331 | 122500 | 1983195990 | 5390 | 5390 | 5390 | 5390 | 0 |
| 416 | 20250331 | 122400 | 1983195990 | 5390 | 5400 | 5400 | 5390 | 215 |
| 417 | 20250331 | 122300 | 1982036970 | 5390 | 5390 | 5390 | 5390 | 0 |
| 418 | 20250331 | 122200 | 1982036970 | 5390 | 5390 | 5390 | 5390 | 510 |
| 419 | 20250331 | 122100 | 1979288070 | 5390 | 5420 | 5420 | 5390 | 829 |
| 420 | 20250331 | 122000 | 1974814240 | 5430 | 5430 | 5430 | 5430 | 0 |
| 421 | 20250331 | 121900 | 1974814240 | 5430 | 5430 | 5430 | 5430 | 0 |
| 422 | 20250331 | 121800 | 1974814240 | 5430 | 5430 | 5430 | 5430 | 104 |
| 423 | 20250331 | 121700 | 1974249520 | 5430 | 5430 | 5430 | 5430 | 0 |
| 424 | 20250331 | 121600 | 1974249520 | 5430 | 5430 | 5430 | 5430 | 0 |
| 425 | 20250331 | 121500 | 1974249520 | 5430 | 5430 | 5430 | 5430 | 0 |
| 426 | 20250331 | 121400 | 1974249520 | 5430 | 5430 | 5430 | 5430 | 20 |
| 427 | 20250331 | 121300 | 1974140920 | 5440 | 5440 | 5440 | 5440 | 0 |
| 428 | 20250331 | 121200 | 1974140920 | 5440 | 5440 | 5440 | 5440 | 67 |
| 429 | 20250331 | 121100 | 1973776440 | 5440 | 5440 | 5440 | 5440 | 0 |
| 430 | 20250331 | 121000 | 1973776440 | 5440 | 5440 | 5440 | 5440 | 5 |
| 431 | 20250331 | 120900 | 1973749240 | 5400 | 5410 | 5410 | 5400 | 100 |
| 432 | 20250331 | 120800 | 1973209160 | 5400 | 5430 | 5430 | 5400 | 1201 |
| 433 | 20250331 | 120700 | 1966715380 | 5450 | 5455 | 5455 | 5450 | 3 |
| 434 | 20250331 | 120600 | 1966699025 | 5470 | 5470 | 5470 | 5470 | 3 |
| 435 | 20250331 | 120500 | 1966682615 | 5470 | 5470 | 5470 | 5470 | 0 |
| 436 | 20250331 | 120400 | 1966682615 | 5470 | 5450 | 5470 | 5450 | 213 |
| 437 | 20250331 | 120300 | 1965521685 | 5480 | 5420 | 5480 | 5420 | 2755 |
| 438 | 20250331 | 120200 | 1950531915 | 5420 | 5420 | 5420 | 5420 | 1210 |
| 439 | 20250331 | 120100 | 1943973715 | 5435 | 5440 | 5440 | 5410 | 102 |
| 440 | 20250331 | 120000 | 1943420860 | 5450 | 5450 | 5450 | 5450 | 318 |
| 441 | 20250331 | 115900 | 1941687760 | 5460 | 5460 | 5460 | 5460 | 0 |
| 442 | 20250331 | 115800 | 1941687760 | 5460 | 5460 | 5460 | 5460 | 1483 |
| 443 | 20250331 | 115700 | 1933590580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 444 | 20250331 | 115600 | 1933590580 | 5450 | 5470 | 5470 | 5450 | 209 |
| 445 | 20250331 | 115500 | 1932448410 | 5470 | 5460 | 5470 | 5460 | 150 |
| 446 | 20250331 | 115400 | 1931627960 | 5480 | 5480 | 5490 | 5480 | 1303 |
| 447 | 20250331 | 115300 | 1924485510 | 5480 | 5470 | 5490 | 5470 | 1460 |
| 448 | 20250331 | 115200 | 1916491010 | 5460 | 5430 | 5460 | 5430 | 2601 |
| 449 | 20250331 | 115100 | 1902320530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 450 | 20250331 | 115000 | 1902320530 | 5430 | 5420 | 5440 | 5390 | 1138 |
| 451 | 20250331 | 114900 | 1896166020 | 5430 | 5420 | 5430 | 5420 | 3 |
| 452 | 20250331 | 114800 | 1896149740 | 5420 | 5420 | 5420 | 5420 | 690 |
| 453 | 20250331 | 114700 | 1892409940 | 5400 | 5400 | 5400 | 5400 | 0 |
| 454 | 20250331 | 114600 | 1892409940 | 5400 | 5400 | 5400 | 5400 | 716 |
| 455 | 20250331 | 114500 | 1888543540 | 5440 | 5420 | 5440 | 5420 | 579 |
| 456 | 20250331 | 114400 | 1885402180 | 5410 | 5370 | 5410 | 5370 | 277 |
| 457 | 20250331 | 114300 | 1883908770 | 5400 | 5410 | 5410 | 5390 | 11 |
| 458 | 20250331 | 114200 | 1883849370 | 5390 | 5390 | 5390 | 5380 | 341 |
| 459 | 20250331 | 114100 | 1882012470 | 5360 | 5360 | 5360 | 5360 | 99 |
| 460 | 20250331 | 114000 | 1881481830 | 5340 | 5350 | 5350 | 5340 | 1900 |
| 461 | 20250331 | 113900 | 1871327560 | 5360 | 5360 | 5360 | 5360 | 109 |
| 462 | 20250331 | 113800 | 1870743320 | 5360 | 5390 | 5390 | 5360 | 1658 |
| 463 | 20250331 | 113700 | 1861846790 | 5390 | 5380 | 5390 | 5370 | 605 |
| 464 | 20250331 | 113600 | 1858589800 | 5390 | 5390 | 5390 | 5390 | 200 |
| 465 | 20250331 | 113500 | 1857511800 | 5390 | 5390 | 5390 | 5390 | 0 |
| 466 | 20250331 | 113400 | 1857511800 | 5390 | 5380 | 5390 | 5370 | 878 |
| 467 | 20250331 | 113300 | 1852788170 | 5380 | 5390 | 5390 | 5380 | 148 |
| 468 | 20250331 | 113200 | 1851991360 | 5390 | 5390 | 5390 | 5390 | 50 |
| 469 | 20250331 | 113100 | 1851721860 | 5390 | 5390 | 5390 | 5390 | 1 |
| 470 | 20250331 | 113000 | 1851716470 | 5390 | 5390 | 5390 | 5390 | 81 |
| 471 | 20250331 | 112900 | 1851279880 | 5370 | 5370 | 5370 | 5370 | 758 |
| 472 | 20250331 | 112800 | 1847209420 | 5370 | 5390 | 5400 | 5370 | 4097 |
| 473 | 20250331 | 112700 | 1825166170 | 5390 | 5390 | 5410 | 5390 | 383 |
| 474 | 20250331 | 112600 | 1823098940 | 5385 | 5385 | 5385 | 5385 | 260 |
| 475 | 20250331 | 112500 | 1821698840 | 5390 | 5400 | 5400 | 5380 | 1410 |
| 476 | 20250331 | 112400 | 1814101540 | 5390 | 5390 | 5390 | 5390 | 0 |
| 477 | 20250331 | 112300 | 1814101540 | 5390 | 5380 | 5390 | 5380 | 207 |
| 478 | 20250331 | 112200 | 1812987320 | 5390 | 5400 | 5400 | 5390 | 361 |
| 479 | 20250331 | 112100 | 1811040860 | 5400 | 5400 | 5400 | 5400 | 73 |
| 480 | 20250331 | 112000 | 1810646660 | 5400 | 5390 | 5400 | 5390 | 1444 |
| 481 | 20250331 | 111900 | 1802850510 | 5400 | 5400 | 5400 | 5400 | 1500 |
| 482 | 20250331 | 111800 | 1794750510 | 5400 | 5400 | 5400 | 5400 | 0 |
| 483 | 20250331 | 111700 | 1794750510 | 5400 | 5390 | 5400 | 5390 | 2922 |
| 484 | 20250331 | 111600 | 1778971860 | 5400 | 5400 | 5400 | 5400 | 356 |
| 485 | 20250331 | 111500 | 1777049460 | 5400 | 5400 | 5400 | 5370 | 1488 |
| 486 | 20250331 | 111400 | 1769032240 | 5400 | 5430 | 5430 | 5390 | 703 |
| 487 | 20250331 | 111300 | 1765240660 | 5400 | 5400 | 5430 | 5400 | 240 |
| 488 | 20250331 | 111200 | 1763944450 | 5420 | 5400 | 5430 | 5400 | 691 |
| 489 | 20250331 | 111100 | 1760199010 | 5430 | 5430 | 5430 | 5390 | 1473 |
| 490 | 20250331 | 111000 | 1752231890 | 5430 | 5420 | 5430 | 5420 | 268 |
| 491 | 20250331 | 110900 | 1750776950 | 5420 | 5420 | 5420 | 5420 | 200 |
| 492 | 20250331 | 110800 | 1749692950 | 5400 | 5420 | 5420 | 5400 | 1002 |
| 493 | 20250331 | 110700 | 1744275720 | 5420 | 5420 | 5420 | 5420 | 207 |
| 494 | 20250331 | 110600 | 1743153780 | 5420 | 5430 | 5430 | 5420 | 434 |
| 495 | 20250331 | 110500 | 1740799210 | 5430 | 5430 | 5430 | 5430 | 1176 |
| 496 | 20250331 | 110400 | 1734413530 | 5450 | 5440 | 5450 | 5430 | 458 |
| 497 | 20250331 | 110300 | 1731921460 | 5450 | 5430 | 5450 | 5430 | 1031 |
| 498 | 20250331 | 110200 | 1726313120 | 5440 | 5450 | 5460 | 5430 | 996 |
| 499 | 20250331 | 110100 | 1720899620 | 5450 | 5450 | 5450 | 5450 | 694 |
| 500 | 20250331 | 110000 | 1717117320 | 5450 | 5460 | 5460 | 5440 | 41 |
| 501 | 20250331 | 105900 | 1716894200 | 5460 | 5470 | 5470 | 5440 | 1064 |
| 502 | 20250331 | 105800 | 1711096340 | 5470 | 5440 | 5470 | 5440 | 9 |
| 503 | 20250331 | 105700 | 1711047230 | 5470 | 5430 | 5470 | 5430 | 147 |
| 504 | 20250331 | 105600 | 1710244960 | 5460 | 5460 | 5460 | 5450 | 1148 |
| 505 | 20250331 | 105500 | 1703977900 | 5460 | 5460 | 5460 | 5460 | 92 |
| 506 | 20250331 | 105400 | 1703475580 | 5460 | 5440 | 5470 | 5440 | 2141 |
| 507 | 20250331 | 105300 | 1691804340 | 5390 | 5420 | 5460 | 5390 | 4308 |
| 508 | 20250331 | 105200 | 1668425260 | 5420 | 5420 | 5420 | 5420 | 500 |
| 509 | 20250331 | 105100 | 1665715260 | 5380 | 5410 | 5410 | 5380 | 617 |
| 510 | 20250331 | 105000 | 1662395500 | 5420 | 5410 | 5420 | 5410 | 646 |
| 511 | 20250331 | 104900 | 1658899140 | 5410 | 5410 | 5420 | 5410 | 710 |
| 512 | 20250331 | 104800 | 1655058030 | 5390 | 5390 | 5390 | 5390 | 1 |
| 513 | 20250331 | 104700 | 1655052640 | 5380 | 5390 | 5390 | 5380 | 355 |
| 514 | 20250331 | 104600 | 1653142660 | 5410 | 5410 | 5410 | 5410 | 450 |
| 515 | 20250331 | 104500 | 1650708160 | 5410 | 5390 | 5410 | 5390 | 328 |
| 516 | 20250331 | 104400 | 1648940100 | 5430 | 5430 | 5430 | 5430 | 10 |
| 517 | 20250331 | 104300 | 1648885800 | 5430 | 5430 | 5430 | 5420 | 800 |
| 518 | 20250331 | 104200 | 1644544830 | 5430 | 5430 | 5430 | 5430 | 556 |
| 519 | 20250331 | 104100 | 1641525750 | 5400 | 5410 | 5410 | 5400 | 3002 |
| 520 | 20250331 | 104000 | 1625313250 | 5440 | 5400 | 5440 | 5400 | 1193 |
| 521 | 20250331 | 103900 | 1618856150 | 5370 | 5380 | 5380 | 5370 | 310 |
| 522 | 20250331 | 103800 | 1617189750 | 5380 | 5380 | 5380 | 5380 | 923 |
| 523 | 20250331 | 103700 | 1612224010 | 5330 | 5420 | 5420 | 5330 | 5316 |
| 524 | 20250331 | 103600 | 1583733540 | 5400 | 5390 | 5400 | 5390 | 714 |
| 525 | 20250331 | 103500 | 1579878240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 526 | 20250331 | 103400 | 1579878240 | 5370 | 5380 | 5380 | 5370 | 2000 |
| 527 | 20250331 | 103300 | 1569135640 | 5380 | 5400 | 5400 | 5380 | 1790 |
| 528 | 20250331 | 103200 | 1559503880 | 5410 | 5440 | 5440 | 5410 | 27 |
| 529 | 20250331 | 103100 | 1559357500 | 5420 | 5430 | 5430 | 5420 | 177 |
| 530 | 20250331 | 103000 | 1558397130 | 5430 | 5430 | 5430 | 5430 | 237 |
| 531 | 20250331 | 102900 | 1557110220 | 5430 | 5460 | 5460 | 5420 | 2548 |
| 532 | 20250331 | 102800 | 1543278325 | 5460 | 5430 | 5460 | 5430 | 1656 |
| 533 | 20250331 | 102700 | 1534256135 | 5440 | 5400 | 5440 | 5400 | 878 |
| 534 | 20250331 | 102600 | 1529488515 | 5400 | 5380 | 5400 | 5380 | 213 |
| 535 | 20250331 | 102500 | 1528340325 | 5380 | 5440 | 5440 | 5380 | 1245 |
| 536 | 20250331 | 102400 | 1521634845 | 5440 | 5440 | 5440 | 5440 | 0 |
| 537 | 20250331 | 102300 | 1521634845 | 5440 | 5470 | 5470 | 5400 | 65 |
| 538 | 20250331 | 102200 | 1521281005 | 5470 | 5410 | 5470 | 5410 | 6084 |
| 539 | 20250331 | 102100 | 1488214415 | 5400 | 5400 | 5400 | 5400 | 1303 |
| 540 | 20250331 | 102000 | 1481178215 | 5390 | 5390 | 5390 | 5390 | 1951 |
| 541 | 20250331 | 101900 | 1470662325 | 5370 | 5380 | 5380 | 5370 | 839 |
| 542 | 20250331 | 101800 | 1466156585 | 5380 | 5380 | 5380 | 5380 | 649 |
| 543 | 20250331 | 101700 | 1462664965 | 5380 | 5360 | 5380 | 5360 | 3858 |
| 544 | 20250331 | 101600 | 1441946975 | 5370 | 5370 | 5370 | 5365 | 550 |
| 545 | 20250331 | 101500 | 1438994225 | 5390 | 5410 | 5410 | 5390 | 2385 |
| 546 | 20250331 | 101400 | 1426124565 | 5410 | 5390 | 5410 | 5390 | 2096 |
| 547 | 20250331 | 101300 | 1414816625 | 5390 | 5380 | 5390 | 5380 | 978 |
| 548 | 20250331 | 101200 | 1409545915 | 5380 | 5380 | 5390 | 5380 | 226 |
| 549 | 20250331 | 101100 | 1408329775 | 5370 | 5370 | 5370 | 5370 | 32 |
| 550 | 20250331 | 101000 | 1408157935 | 5380 | 5360 | 5380 | 5360 | 896 |
| 551 | 20250331 | 100900 | 1403346225 | 5340 | 5340 | 5350 | 5340 | 171 |
| 552 | 20250331 | 100800 | 1402432885 | 5360 | 5350 | 5360 | 5350 | 1054 |
| 553 | 20250331 | 100700 | 1396789535 | 5360 | 5360 | 5360 | 5350 | 227 |
| 554 | 20250331 | 100600 | 1395573015 | 5350 | 5320 | 5350 | 5320 | 560 |
| 555 | 20250331 | 100500 | 1392578815 | 5320 | 5340 | 5340 | 5320 | 236 |
| 556 | 20250331 | 100400 | 1391318935 | 5340 | 5300 | 5340 | 5300 | 415 |
| 557 | 20250331 | 100300 | 1389109825 | 5300 | 5300 | 5320 | 5300 | 3335 |
| 558 | 20250331 | 100200 | 1371426265 | 5300 | 5310 | 5310 | 5300 | 42 |
| 559 | 20250331 | 100100 | 1371203645 | 5310 | 5310 | 5310 | 5310 | 346 |
| 560 | 20250331 | 100000 | 1369366385 | 5310 | 5310 | 5310 | 5310 | 8 |
| 561 | 20250331 | 095900 | 1369323905 | 5310 | 5320 | 5320 | 5310 | 306 |
| 562 | 20250331 | 095800 | 1367698775 | 5320 | 5320 | 5320 | 5320 | 49 |
| 563 | 20250331 | 095700 | 1367438095 | 5310 | 5310 | 5310 | 5310 | 45 |
| 564 | 20250331 | 095600 | 1367199145 | 5300 | 5300 | 5300 | 5300 | 0 |
| 565 | 20250331 | 095500 | 1367199145 | 5300 | 5300 | 5300 | 5300 | 1 |
| 566 | 20250331 | 095400 | 1367193845 | 5300 | 5300 | 5300 | 5300 | 369 |
| 567 | 20250331 | 095300 | 1365238145 | 5290 | 5320 | 5330 | 5290 | 5663 |
| 568 | 20250331 | 095200 | 1335174655 | 5320 | 5330 | 5330 | 5320 | 365 |
| 569 | 20250331 | 095100 | 1333231755 | 5360 | 5360 | 5360 | 5350 | 304 |
| 570 | 20250331 | 095000 | 1331603815 | 5320 | 5340 | 5340 | 5320 | 2792 |
| 571 | 20250331 | 094900 | 1316724205 | 5380 | 5380 | 5380 | 5380 | 92 |
| 572 | 20250331 | 094800 | 1316229245 | 5380 | 5370 | 5380 | 5330 | 1406 |
| 573 | 20250331 | 094700 | 1308699545 | 5370 | 5310 | 5410 | 5300 | 9849 |
| 574 | 20250331 | 094600 | 1255899040 | 5310 | 5310 | 5310 | 5310 | 32 |
| 575 | 20250331 | 094500 | 1255729120 | 5310 | 5310 | 5330 | 5310 | 132 |
| 576 | 20250331 | 094400 | 1255026180 | 5350 | 5350 | 5350 | 5350 | 39 |
| 577 | 20250331 | 094300 | 1254817530 | 5300 | 5320 | 5320 | 5300 | 3605 |
| 578 | 20250331 | 094200 | 1235697460 | 5320 | 5330 | 5330 | 5320 | 804 |
| 579 | 20250331 | 094100 | 1231420170 | 5350 | 5340 | 5350 | 5320 | 2282 |
| 580 | 20250331 | 094000 | 1219226220 | 5340 | 5340 | 5340 | 5340 | 6 |
| 581 | 20250331 | 093900 | 1219194180 | 5340 | 5330 | 5340 | 5300 | 6178 |
| 582 | 20250331 | 093800 | 1186412950 | 5330 | 5330 | 5330 | 5330 | 274 |
| 583 | 20250331 | 093700 | 1184952530 | 5350 | 5330 | 5350 | 5330 | 101 |
| 584 | 20250331 | 093600 | 1184414180 | 5350 | 5340 | 5350 | 5340 | 427 |
| 585 | 20250331 | 093500 | 1182130000 | 5340 | 5340 | 5340 | 5340 | 1506 |
| 586 | 20250331 | 093400 | 1174087960 | 5350 | 5370 | 5370 | 5350 | 1017 |
| 587 | 20250331 | 093300 | 1168646730 | 5360 | 5370 | 5380 | 5360 | 1066 |
| 588 | 20250331 | 093200 | 1162922220 | 5380 | 5370 | 5380 | 5340 | 2971 |
| 589 | 20250331 | 093100 | 1146962780 | 5370 | 5340 | 5380 | 5320 | 2921 |
| 590 | 20250331 | 093000 | 1131320920 | 5350 | 5330 | 5350 | 5330 | 3859 |
| 591 | 20250331 | 092900 | 1110719580 | 5310 | 5320 | 5320 | 5310 | 365 |
| 592 | 20250331 | 092800 | 1108777790 | 5330 | 5310 | 5330 | 5300 | 1863 |
| 593 | 20250331 | 092700 | 1098855860 | 5290 | 5310 | 5310 | 5290 | 237 |
| 594 | 20250331 | 092600 | 1097598370 | 5310 | 5310 | 5310 | 5310 | 4 |
| 595 | 20250331 | 092500 | 1097577130 | 5300 | 5300 | 5320 | 5300 | 1703 |
| 596 | 20250331 | 092400 | 1088550200 | 5300 | 5310 | 5310 | 5290 | 3483 |
| 597 | 20250331 | 092300 | 1070089880 | 5310 | 5320 | 5320 | 5310 | 371 |
| 598 | 20250331 | 092200 | 1068119370 | 5320 | 5310 | 5350 | 5310 | 882 |
| 599 | 20250331 | 092100 | 1063414980 | 5300 | 5290 | 5300 | 5290 | 1592 |
| 600 | 20250331 | 092000 | 1054989080 | 5280 | 5270 | 5290 | 5270 | 1263 |
| 601 | 20250331 | 091900 | 1048318950 | 5280 | 5280 | 5280 | 5280 | 1 |
| 602 | 20250331 | 091800 | 1048313670 | 5260 | 5240 | 5260 | 5210 | 5382 |
| 603 | 20250331 | 091700 | 1020139540 | 5250 | 5300 | 5300 | 5250 | 9393 |
| 604 | 20250331 | 091600 | 970674350 | 5300 | 5280 | 5300 | 5280 | 2225 |
| 605 | 20250331 | 091500 | 958900870 | 5280 | 5280 | 5290 | 5270 | 1888 |
| 606 | 20250331 | 091400 | 948933770 | 5280 | 5280 | 5280 | 5270 | 2005 |
| 607 | 20250331 | 091300 | 938351790 | 5290 | 5260 | 5290 | 5260 | 2595 |
| 608 | 20250331 | 091200 | 924655960 | 5250 | 5300 | 5310 | 5250 | 4252 |
| 609 | 20250331 | 091100 | 902179530 | 5310 | 5240 | 5320 | 5240 | 9832 |
| 610 | 20250331 | 091000 | 850290950 | 5250 | 5270 | 5280 | 5240 | 4547 |
| 611 | 20250331 | 090900 | 826369860 | 5250 | 5330 | 5340 | 5250 | 9925 |
| 612 | 20250331 | 090800 | 773872810 | 5330 | 5280 | 5350 | 5240 | 13410 |
| 613 | 20250331 | 090700 | 702936880 | 5270 | 5300 | 5300 | 5240 | 6728 |
| 614 | 20250331 | 090600 | 667426380 | 5330 | 5300 | 5330 | 5270 | 4326 |
| 615 | 20250331 | 090500 | 644519380 | 5300 | 5200 | 5320 | 5170 | 15729 |
| 616 | 20250331 | 090400 | 562242050 | 5180 | 5290 | 5290 | 5180 | 26155 |
| 617 | 20250331 | 090300 | 425357150 | 5290 | 5370 | 5370 | 5280 | 16848 |
| 618 | 20250331 | 090200 | 335927100 | 5370 | 5450 | 5480 | 5360 | 12980 |
| 619 | 20250331 | 090100 | 265793050 | 5450 | 5460 | 5500 | 5390 | 11021 |
| 620 | 20250331 | 090000 | 206152620 | 5420 | 5430 | 5500 | 5260 | 38200 |