38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 215600 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 23960 |
| 3 | 20230601 | 215500 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 4 | 20230601 | 215400 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 5 | 20230601 | 215300 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 6 | 20230601 | 215200 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 7 | 20230601 | 215100 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 8 | 20230601 | 215000 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 9 | 20230601 | 214900 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 10 | 20230601 | 214800 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 11 | 20230601 | 214700 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 12 | 20230601 | 214600 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 13 | 20230601 | 214500 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 14 | 20230601 | 214400 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 15 | 20230601 | 214300 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 16 | 20230601 | 214200 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 17 | 20230601 | 214100 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 18 | 20230601 | 214000 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 19 | 20230601 | 213900 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 20 | 20230601 | 213800 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 21 | 20230601 | 213700 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 22 | 20230601 | 213600 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 23 | 20230601 | 213500 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 24 | 20230601 | 213400 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 25 | 20230601 | 213300 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 26 | 20230601 | 213200 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 27 | 20230601 | 213100 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 28 | 20230601 | 213000 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 29 | 20230601 | 212900 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 30 | 20230601 | 212800 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 31 | 20230601 | 212700 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 32 | 20230601 | 212600 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 23960 |
| 33 | 20230601 | 212500 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 34 | 20230601 | 212400 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 35 | 20230601 | 212300 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 36 | 20230601 | 212200 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 37 | 20230601 | 212100 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 38 | 20230601 | 212000 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 39 | 20230601 | 211900 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 40 | 20230601 | 211800 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 41 | 20230601 | 211700 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 42 | 20230601 | 211600 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 43 | 20230601 | 211500 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 44 | 20230601 | 211400 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 45 | 20230601 | 211300 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 46 | 20230601 | 211200 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 47 | 20230601 | 211100 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 48 | 20230601 | 211000 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 49 | 20230601 | 210900 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 50 | 20230601 | 210800 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 51 | 20230601 | 210700 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 52 | 20230601 | 210600 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 53 | 20230601 | 210500 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 54 | 20230601 | 210400 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 55 | 20230601 | 210300 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 56 | 20230601 | 210200 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 57 | 20230601 | 210100 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 58 | 20230601 | 210000 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 59 | 20230601 | 205900 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 60 | 20230601 | 205800 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 61 | 20230601 | 205700 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 62 | 20230601 | 205600 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 23960 |
| 63 | 20230601 | 205500 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 64 | 20230601 | 205400 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 65 | 20230601 | 205300 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 66 | 20230601 | 205200 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 67 | 20230601 | 205100 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 68 | 20230601 | 205000 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 69 | 20230601 | 204900 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 70 | 20230601 | 204800 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 71 | 20230601 | 204700 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 72 | 20230601 | 204600 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 73 | 20230601 | 204500 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 74 | 20230601 | 204400 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 75 | 20230601 | 204300 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 76 | 20230601 | 204200 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 77 | 20230601 | 204100 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 78 | 20230601 | 204000 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 79 | 20230601 | 203900 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 80 | 20230601 | 203800 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 81 | 20230601 | 203700 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 82 | 20230601 | 203600 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 83 | 20230601 | 203500 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 84 | 20230601 | 203400 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 85 | 20230601 | 203300 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 86 | 20230601 | 203200 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 87 | 20230601 | 203100 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 88 | 20230601 | 203000 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 89 | 20230601 | 202900 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 90 | 20230601 | 202800 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 91 | 20230601 | 202700 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 92 | 20230601 | 202600 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 23960 |
| 93 | 20230601 | 202500 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 94 | 20230601 | 202400 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 95 | 20230601 | 202300 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 96 | 20230601 | 202200 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 97 | 20230601 | 202100 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 98 | 20230601 | 202000 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 99 | 20230601 | 201900 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 100 | 20230601 | 201800 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 101 | 20230601 | 201700 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 102 | 20230601 | 201600 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 103 | 20230601 | 201500 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 104 | 20230601 | 201400 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 105 | 20230601 | 201300 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 106 | 20230601 | 201200 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 107 | 20230601 | 201100 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 108 | 20230601 | 201000 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 109 | 20230601 | 200900 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 110 | 20230601 | 200800 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 111 | 20230601 | 200700 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 112 | 20230601 | 200600 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 113 | 20230601 | 200500 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 114 | 20230601 | 200400 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 115 | 20230601 | 200300 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 116 | 20230601 | 200200 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 117 | 20230601 | 200100 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 118 | 20230601 | 200000 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 119 | 20230601 | 195900 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 120 | 20230601 | 195800 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 121 | 20230601 | 195700 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 122 | 20230601 | 195600 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 23960 |
| 123 | 20230601 | 195500 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 124 | 20230601 | 195400 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 125 | 20230601 | 195300 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 126 | 20230601 | 195200 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 127 | 20230601 | 195100 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 128 | 20230601 | 195000 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 129 | 20230601 | 194900 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 130 | 20230601 | 194800 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 131 | 20230601 | 194700 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 132 | 20230601 | 194600 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 133 | 20230601 | 194500 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 134 | 20230601 | 194400 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 135 | 20230601 | 194300 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 136 | 20230601 | 194200 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 137 | 20230601 | 194100 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 138 | 20230601 | 194000 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 139 | 20230601 | 193900 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 140 | 20230601 | 193800 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 141 | 20230601 | 193700 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 142 | 20230601 | 193600 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 143 | 20230601 | 193500 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 144 | 20230601 | 193400 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 145 | 20230601 | 193300 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 146 | 20230601 | 193200 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 147 | 20230601 | 193100 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 148 | 20230601 | 193000 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 149 | 20230601 | 192900 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 150 | 20230601 | 192800 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 151 | 20230601 | 192700 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 152 | 20230601 | 192600 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 23960 |
| 153 | 20230601 | 192500 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 154 | 20230601 | 192400 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 155 | 20230601 | 192300 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 156 | 20230601 | 192200 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 157 | 20230601 | 192100 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 158 | 20230601 | 192000 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 159 | 20230601 | 191900 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 160 | 20230601 | 191800 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 161 | 20230601 | 191700 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 162 | 20230601 | 191600 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 163 | 20230601 | 191500 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 164 | 20230601 | 191400 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 165 | 20230601 | 191300 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 166 | 20230601 | 191200 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 167 | 20230601 | 191100 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 168 | 20230601 | 191000 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 169 | 20230601 | 190900 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 170 | 20230601 | 190800 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 171 | 20230601 | 190700 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 172 | 20230601 | 190600 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 173 | 20230601 | 190500 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 174 | 20230601 | 190400 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 175 | 20230601 | 190300 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 176 | 20230601 | 190200 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 177 | 20230601 | 190100 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 178 | 20230601 | 190000 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 179 | 20230601 | 185900 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 180 | 20230601 | 185800 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 181 | 20230601 | 185700 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 182 | 20230601 | 185600 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 23960 |
| 183 | 20230601 | 185500 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 184 | 20230601 | 185400 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 185 | 20230601 | 185300 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 186 | 20230601 | 185200 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 187 | 20230601 | 185100 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 188 | 20230601 | 185000 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 189 | 20230601 | 184900 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 190 | 20230601 | 184800 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 191 | 20230601 | 184700 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 192 | 20230601 | 184600 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 193 | 20230601 | 184500 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 194 | 20230601 | 184400 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 195 | 20230601 | 184300 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 196 | 20230601 | 184200 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 197 | 20230601 | 184100 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 198 | 20230601 | 184000 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 199 | 20230601 | 183900 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 200 | 20230601 | 183800 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 201 | 20230601 | 183700 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 202 | 20230601 | 183600 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 203 | 20230601 | 183500 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 204 | 20230601 | 183400 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 205 | 20230601 | 183300 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 206 | 20230601 | 183200 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 207 | 20230601 | 183100 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 208 | 20230601 | 183000 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 209 | 20230601 | 182900 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 210 | 20230601 | 182800 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 211 | 20230601 | 182700 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 212 | 20230601 | 182600 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 23960 |
| 213 | 20230601 | 182500 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 214 | 20230601 | 182400 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 215 | 20230601 | 182300 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 216 | 20230601 | 182200 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 217 | 20230601 | 182100 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 218 | 20230601 | 182000 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 219 | 20230601 | 181900 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 220 | 20230601 | 181800 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 221 | 20230601 | 181700 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 222 | 20230601 | 181600 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 223 | 20230601 | 181500 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 224 | 20230601 | 181400 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 225 | 20230601 | 181300 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 226 | 20230601 | 181200 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 227 | 20230601 | 181100 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 228 | 20230601 | 181000 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 229 | 20230601 | 180900 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 230 | 20230601 | 180800 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 231 | 20230601 | 180700 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 232 | 20230601 | 180600 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 233 | 20230601 | 180500 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 234 | 20230601 | 180400 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 235 | 20230601 | 180300 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 236 | 20230601 | 180200 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 237 | 20230601 | 180100 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 238 | 20230601 | 180000 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 239 | 20230601 | 175900 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 240 | 20230601 | 175800 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 241 | 20230601 | 175700 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 242 | 20230601 | 175600 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 23960 |
| 243 | 20230601 | 175500 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 244 | 20230601 | 175400 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 245 | 20230601 | 175300 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 246 | 20230601 | 175200 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 247 | 20230601 | 175100 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 248 | 20230601 | 175000 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 249 | 20230601 | 174900 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 250 | 20230601 | 174800 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 251 | 20230601 | 174700 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 252 | 20230601 | 174600 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 253 | 20230601 | 174500 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 254 | 20230601 | 174400 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 255 | 20230601 | 174300 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 256 | 20230601 | 174200 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 257 | 20230601 | 174100 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 258 | 20230601 | 174000 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 259 | 20230601 | 173900 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 260 | 20230601 | 173800 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 261 | 20230601 | 173700 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 262 | 20230601 | 173600 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 263 | 20230601 | 173500 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 264 | 20230601 | 173400 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 265 | 20230601 | 173300 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 266 | 20230601 | 173200 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 267 | 20230601 | 173100 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 268 | 20230601 | 173000 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 269 | 20230601 | 172900 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 270 | 20230601 | 172800 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 271 | 20230601 | 172700 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 272 | 20230601 | 172600 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 23960 |
| 273 | 20230601 | 172500 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 274 | 20230601 | 172400 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 275 | 20230601 | 172300 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 276 | 20230601 | 172200 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 277 | 20230601 | 172100 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 278 | 20230601 | 172000 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 279 | 20230601 | 171900 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 280 | 20230601 | 171800 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 281 | 20230601 | 171700 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 282 | 20230601 | 171600 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 283 | 20230601 | 171500 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 284 | 20230601 | 171400 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 285 | 20230601 | 171300 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 286 | 20230601 | 171200 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 287 | 20230601 | 171100 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 288 | 20230601 | 171000 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 289 | 20230601 | 170900 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 290 | 20230601 | 170800 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 291 | 20230601 | 170700 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 292 | 20230601 | 170600 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 293 | 20230601 | 170500 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 294 | 20230601 | 170400 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 295 | 20230601 | 170300 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 296 | 20230601 | 170200 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 297 | 20230601 | 170100 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 298 | 20230601 | 170000 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 299 | 20230601 | 165900 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 300 | 20230601 | 165800 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 301 | 20230601 | 165700 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 302 | 20230601 | 165600 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 23960 |
| 303 | 20230601 | 165500 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 304 | 20230601 | 165400 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 305 | 20230601 | 165300 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 306 | 20230601 | 165200 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 307 | 20230601 | 165100 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 308 | 20230601 | 165000 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 309 | 20230601 | 164900 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 310 | 20230601 | 164800 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 311 | 20230601 | 164700 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 312 | 20230601 | 164600 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 313 | 20230601 | 164500 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 314 | 20230601 | 164400 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 315 | 20230601 | 164300 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 316 | 20230601 | 164200 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 317 | 20230601 | 164100 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 318 | 20230601 | 164000 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 319 | 20230601 | 163900 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 320 | 20230601 | 163800 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 321 | 20230601 | 163700 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 322 | 20230601 | 163600 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 323 | 20230601 | 163500 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 324 | 20230601 | 163400 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 325 | 20230601 | 163300 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 326 | 20230601 | 163200 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 327 | 20230601 | 163100 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 328 | 20230601 | 163000 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 329 | 20230601 | 162900 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 330 | 20230601 | 162800 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 331 | 20230601 | 162700 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 332 | 20230601 | 162600 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 23960 |
| 333 | 20230601 | 162500 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 334 | 20230601 | 162400 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 335 | 20230601 | 162300 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 336 | 20230601 | 162200 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 337 | 20230601 | 162100 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 338 | 20230601 | 162000 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 339 | 20230601 | 161900 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 340 | 20230601 | 161800 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 341 | 20230601 | 161700 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 342 | 20230601 | 161600 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 343 | 20230601 | 161500 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 344 | 20230601 | 161400 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 345 | 20230601 | 161300 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 346 | 20230601 | 161200 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 347 | 20230601 | 161100 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 348 | 20230601 | 161000 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 349 | 20230601 | 160900 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 350 | 20230601 | 160800 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 351 | 20230601 | 160700 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 352 | 20230601 | 160600 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 353 | 20230601 | 160500 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 354 | 20230601 | 160400 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 355 | 20230601 | 160300 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 356 | 20230601 | 160200 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 357 | 20230601 | 160100 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 358 | 20230601 | 160000 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 359 | 20230601 | 155900 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 360 | 20230601 | 155800 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 361 | 20230601 | 155700 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 362 | 20230601 | 155600 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 23960 |
| 363 | 20230601 | 155500 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 364 | 20230601 | 155400 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 365 | 20230601 | 155300 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 366 | 20230601 | 155200 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 367 | 20230601 | 155100 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 368 | 20230601 | 155000 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 369 | 20230601 | 154900 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 370 | 20230601 | 154800 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 371 | 20230601 | 154700 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 372 | 20230601 | 154600 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 373 | 20230601 | 154500 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 374 | 20230601 | 154400 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 375 | 20230601 | 154300 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 376 | 20230601 | 154200 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 377 | 20230601 | 154100 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 378 | 20230601 | 154000 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 379 | 20230601 | 153900 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 380 | 20230601 | 153800 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 381 | 20230601 | 153700 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 382 | 20230601 | 153600 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 383 | 20230601 | 153500 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 384 | 20230601 | 153400 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 385 | 20230601 | 153300 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 386 | 20230601 | 153200 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 387 | 20230601 | 153100 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 0 |
| 388 | 20230601 | 153000 | 6238007320 | 4400 | 4400 | 4400 | 4400 | 23960 |
| 389 | 20230601 | 152900 | 6132583320 | 4405 | 4405 | 4405 | 4405 | 0 |
| 390 | 20230601 | 152800 | 6132583320 | 4405 | 4405 | 4405 | 4405 | 0 |
| 391 | 20230601 | 152700 | 6132583320 | 4405 | 4405 | 4405 | 4405 | 0 |
| 392 | 20230601 | 152600 | 6132583320 | 4405 | 4405 | 4405 | 4405 | 0 |
| 393 | 20230601 | 152500 | 6132583320 | 4405 | 4405 | 4405 | 4405 | 0 |
| 394 | 20230601 | 152400 | 6132583320 | 4405 | 4405 | 4405 | 4405 | 0 |
| 395 | 20230601 | 152300 | 6132583320 | 4405 | 4405 | 4405 | 4405 | 0 |
| 396 | 20230601 | 152200 | 6132583320 | 4405 | 4405 | 4405 | 4405 | 0 |
| 397 | 20230601 | 152100 | 6132583320 | 4405 | 4405 | 4405 | 4405 | 0 |
| 398 | 20230601 | 152000 | 6132583320 | 4405 | 4405 | 4405 | 4405 | 0 |
| 399 | 20230601 | 151900 | 6132583320 | 4405 | 4400 | 4405 | 4400 | 1932 |
| 400 | 20230601 | 151800 | 6124073670 | 4405 | 4405 | 4405 | 4400 | 3752 |
| 401 | 20230601 | 151700 | 6107563150 | 4405 | 4395 | 4405 | 4395 | 4051 |
| 402 | 20230601 | 151600 | 6089743120 | 4400 | 4400 | 4400 | 4395 | 8246 |
| 403 | 20230601 | 151500 | 6053467905 | 4400 | 4395 | 4400 | 4395 | 5104 |
| 404 | 20230601 | 151400 | 6031035715 | 4395 | 4395 | 4400 | 4395 | 612 |
| 405 | 20230601 | 151300 | 6028345960 | 4395 | 4390 | 4400 | 4390 | 7483 |
| 406 | 20230601 | 151200 | 5995459905 | 4390 | 4395 | 4395 | 4390 | 1054 |
| 407 | 20230601 | 151100 | 5990828835 | 4395 | 4395 | 4400 | 4395 | 2926 |
| 408 | 20230601 | 151000 | 5977968805 | 4395 | 4395 | 4400 | 4390 | 5675 |
| 409 | 20230601 | 150900 | 5953037305 | 4395 | 4395 | 4400 | 4395 | 1439 |
| 410 | 20230601 | 150800 | 5946712895 | 4395 | 4400 | 4400 | 4395 | 9142 |
| 411 | 20230601 | 150700 | 5906531790 | 4400 | 4400 | 4400 | 4395 | 1476 |
| 412 | 20230601 | 150600 | 5900038890 | 4400 | 4400 | 4400 | 4395 | 4829 |
| 413 | 20230601 | 150500 | 5878812370 | 4395 | 4400 | 4400 | 4395 | 6160 |
| 414 | 20230601 | 150400 | 5851723765 | 4400 | 4395 | 4400 | 4395 | 1098 |
| 415 | 20230601 | 150300 | 5846894740 | 4400 | 4400 | 4400 | 4395 | 1072 |
| 416 | 20230601 | 150200 | 5842180560 | 4400 | 4400 | 4400 | 4400 | 1778 |
| 417 | 20230601 | 150100 | 5834357360 | 4405 | 4400 | 4405 | 4395 | 1399 |
| 418 | 20230601 | 150000 | 5828207990 | 4400 | 4405 | 4405 | 4395 | 12366 |
| 419 | 20230601 | 145900 | 5773832655 | 4400 | 4405 | 4405 | 4400 | 1756 |
| 420 | 20230601 | 145800 | 5766105535 | 4400 | 4400 | 4405 | 4400 | 4254 |
| 421 | 20230601 | 145700 | 5747387865 | 4400 | 4405 | 4405 | 4400 | 4383 |
| 422 | 20230601 | 145600 | 5728102405 | 4405 | 4405 | 4405 | 4400 | 3019 |
| 423 | 20230601 | 145500 | 5714817215 | 4405 | 4405 | 4405 | 4405 | 779 |
| 424 | 20230601 | 145400 | 5711385720 | 4405 | 4405 | 4405 | 4400 | 375 |
| 425 | 20230601 | 145300 | 5709734345 | 4405 | 4405 | 4405 | 4400 | 880 |
| 426 | 20230601 | 145200 | 5705861110 | 4405 | 4405 | 4410 | 4405 | 3672 |
| 427 | 20230601 | 145100 | 5689685945 | 4405 | 4405 | 4405 | 4400 | 1291 |
| 428 | 20230601 | 145000 | 5684000945 | 4405 | 4405 | 4410 | 4405 | 4433 |
| 429 | 20230601 | 144900 | 5664472575 | 4405 | 4405 | 4410 | 4400 | 3700 |
| 430 | 20230601 | 144800 | 5648184065 | 4410 | 4410 | 4410 | 4400 | 3274 |
| 431 | 20230601 | 144700 | 5633759525 | 4410 | 4405 | 4410 | 4405 | 2843 |
| 432 | 20230601 | 144600 | 5621235745 | 4410 | 4410 | 4410 | 4405 | 1514 |
| 433 | 20230601 | 144500 | 5614566550 | 4400 | 4410 | 4410 | 4400 | 1111 |
| 434 | 20230601 | 144400 | 5609677130 | 4410 | 4400 | 4410 | 4400 | 189 |
| 435 | 20230601 | 144300 | 5608843650 | 4410 | 4405 | 4410 | 4400 | 11781 |
| 436 | 20230601 | 144200 | 5556979790 | 4410 | 4405 | 4410 | 4405 | 5 |
| 437 | 20230601 | 144100 | 5556957755 | 4410 | 4405 | 4410 | 4405 | 109 |
| 438 | 20230601 | 144000 | 5556477090 | 4410 | 4410 | 4410 | 4410 | 3882 |
| 439 | 20230601 | 143900 | 5539357470 | 4405 | 4405 | 4410 | 4405 | 24 |
| 440 | 20230601 | 143800 | 5539251735 | 4410 | 4410 | 4410 | 4405 | 1401 |
| 441 | 20230601 | 143700 | 5533078325 | 4410 | 4410 | 4410 | 4410 | 509 |
| 442 | 20230601 | 143600 | 5530833635 | 4410 | 4410 | 4410 | 4405 | 680 |
| 443 | 20230601 | 143500 | 5527834840 | 4405 | 4410 | 4410 | 4405 | 1609 |
| 444 | 20230601 | 143400 | 5520740130 | 4415 | 4410 | 4415 | 4410 | 2454 |
| 445 | 20230601 | 143300 | 5509917755 | 4415 | 4415 | 4415 | 4410 | 104 |
| 446 | 20230601 | 143200 | 5509459095 | 4410 | 4415 | 4415 | 4410 | 618 |
| 447 | 20230601 | 143100 | 5506733555 | 4415 | 4410 | 4415 | 4410 | 820 |
| 448 | 20230601 | 143000 | 5503117310 | 4415 | 4415 | 4415 | 4410 | 618 |
| 449 | 20230601 | 142900 | 5500389720 | 4415 | 4415 | 4415 | 4410 | 616 |
| 450 | 20230601 | 142800 | 5497670085 | 4415 | 4415 | 4415 | 4415 | 43 |
| 451 | 20230601 | 142700 | 5497480240 | 4415 | 4410 | 4415 | 4410 | 652 |
| 452 | 20230601 | 142600 | 5494604900 | 4415 | 4415 | 4420 | 4415 | 3266 |
| 453 | 20230601 | 142500 | 5480184950 | 4415 | 4420 | 4420 | 4415 | 341 |
| 454 | 20230601 | 142400 | 5478679070 | 4420 | 4420 | 4420 | 4415 | 40 |
| 455 | 20230601 | 142300 | 5478502275 | 4420 | 4420 | 4420 | 4415 | 339 |
| 456 | 20230601 | 142200 | 5477003910 | 4420 | 4420 | 4420 | 4415 | 80 |
| 457 | 20230601 | 142100 | 5476650315 | 4420 | 4415 | 4420 | 4415 | 295 |
| 458 | 20230601 | 142000 | 5475347680 | 4415 | 4415 | 4415 | 4410 | 776 |
| 459 | 20230601 | 141900 | 5471924150 | 4415 | 4420 | 4420 | 4410 | 1394 |
| 460 | 20230601 | 141800 | 5465774165 | 4415 | 4415 | 4415 | 4415 | 709 |
| 461 | 20230601 | 141700 | 5462643930 | 4415 | 4415 | 4415 | 4410 | 2492 |
| 462 | 20230601 | 141600 | 5451641760 | 4410 | 4415 | 4415 | 4410 | 214 |
| 463 | 20230601 | 141500 | 5450697150 | 4410 | 4415 | 4415 | 4410 | 2129 |
| 464 | 20230601 | 141400 | 5441306585 | 4410 | 4410 | 4415 | 4410 | 179 |
| 465 | 20230601 | 141300 | 5440516310 | 4410 | 4410 | 4415 | 4410 | 251 |
| 466 | 20230601 | 141200 | 5439409395 | 4410 | 4405 | 4410 | 4405 | 1794 |
| 467 | 20230601 | 141100 | 5431499710 | 4405 | 4405 | 4405 | 4405 | 250 |
| 468 | 20230601 | 141000 | 5430398460 | 4405 | 4405 | 4405 | 4405 | 12 |
| 469 | 20230601 | 140900 | 5430345600 | 4405 | 4405 | 4405 | 4405 | 460 |
| 470 | 20230601 | 140800 | 5428319300 | 4410 | 4410 | 4410 | 4410 | 453 |
| 471 | 20230601 | 140700 | 5426321570 | 4410 | 4405 | 4410 | 4400 | 3788 |
| 472 | 20230601 | 140600 | 5409640400 | 4405 | 4405 | 4405 | 4405 | 51 |
| 473 | 20230601 | 140500 | 5409415745 | 4400 | 4405 | 4405 | 4400 | 105 |
| 474 | 20230601 | 140400 | 5408953245 | 4400 | 4400 | 4400 | 4400 | 5095 |
| 475 | 20230601 | 140300 | 5386535245 | 4400 | 4400 | 4400 | 4400 | 4916 |
| 476 | 20230601 | 140200 | 5364904845 | 4400 | 4400 | 4400 | 4400 | 408 |
| 477 | 20230601 | 140100 | 5363109645 | 4405 | 4400 | 4405 | 4400 | 667 |
| 478 | 20230601 | 140000 | 5360173690 | 4400 | 4405 | 4405 | 4400 | 275 |
| 479 | 20230601 | 135900 | 5358963375 | 4405 | 4405 | 4405 | 4405 | 1 |
| 480 | 20230601 | 135800 | 5358958970 | 4405 | 4400 | 4405 | 4395 | 4834 |
| 481 | 20230601 | 135700 | 5337689370 | 4395 | 4400 | 4400 | 4395 | 525 |
| 482 | 20230601 | 135600 | 5335381770 | 4395 | 4400 | 4400 | 4395 | 3294 |
| 483 | 20230601 | 135500 | 5320904580 | 4395 | 4400 | 4400 | 4395 | 1638 |
| 484 | 20230601 | 135400 | 5313700075 | 4400 | 4395 | 4400 | 4395 | 1246 |
| 485 | 20230601 | 135300 | 5308219720 | 4400 | 4395 | 4400 | 4395 | 2010 |
| 486 | 20230601 | 135200 | 5299385740 | 4400 | 4400 | 4400 | 4395 | 5502 |
| 487 | 20230601 | 135100 | 5275177000 | 4400 | 4400 | 4405 | 4395 | 608 |
| 488 | 20230601 | 135000 | 5272501840 | 4405 | 4405 | 4410 | 4395 | 12903 |
| 489 | 20230601 | 134900 | 5215715925 | 4410 | 4410 | 4410 | 4410 | 273 |
| 490 | 20230601 | 134800 | 5214511995 | 4410 | 4400 | 4410 | 4400 | 11494 |
| 491 | 20230601 | 134700 | 5163890245 | 4405 | 4400 | 4405 | 4400 | 548 |
| 492 | 20230601 | 134600 | 5161479005 | 4400 | 4395 | 4400 | 4395 | 1063 |
| 493 | 20230601 | 134500 | 5156801865 | 4395 | 4400 | 4400 | 4395 | 992 |
| 494 | 20230601 | 134400 | 5152437070 | 4400 | 4395 | 4400 | 4395 | 305 |
| 495 | 20230601 | 134300 | 5151095100 | 4400 | 4395 | 4400 | 4390 | 15066 |
| 496 | 20230601 | 134200 | 5084880030 | 4395 | 4395 | 4395 | 4390 | 5344 |
| 497 | 20230601 | 134100 | 5061410700 | 4395 | 4405 | 4405 | 4395 | 10695 |
| 498 | 20230601 | 134000 | 5014395610 | 4405 | 4400 | 4405 | 4400 | 2646 |
| 499 | 20230601 | 133900 | 5002752700 | 4405 | 4405 | 4405 | 4400 | 288 |
| 500 | 20230601 | 133800 | 5001485390 | 4405 | 4405 | 4405 | 4400 | 7 |
| 501 | 20230601 | 133700 | 5001454560 | 4405 | 4405 | 4405 | 4405 | 1 |
| 502 | 20230601 | 133600 | 5001450155 | 4405 | 4400 | 4410 | 4395 | 4569 |
| 503 | 20230601 | 133500 | 4981357885 | 4400 | 4395 | 4405 | 4395 | 4921 |
| 504 | 20230601 | 133400 | 4959705235 | 4400 | 4400 | 4400 | 4400 | 1848 |
| 505 | 20230601 | 133300 | 4951574035 | 4400 | 4400 | 4400 | 4395 | 304 |
| 506 | 20230601 | 133200 | 4950236445 | 4395 | 4395 | 4400 | 4395 | 1466 |
| 507 | 20230601 | 133100 | 4943793360 | 4400 | 4395 | 4400 | 4395 | 515 |
| 508 | 20230601 | 133000 | 4941529270 | 4400 | 4400 | 4400 | 4400 | 24 |
| 509 | 20230601 | 132900 | 4941423670 | 4400 | 4400 | 4405 | 4395 | 2190 |
| 510 | 20230601 | 132800 | 4931790280 | 4405 | 4405 | 4405 | 4400 | 413 |
| 511 | 20230601 | 132700 | 4929972365 | 4405 | 4405 | 4405 | 4400 | 756 |
| 512 | 20230601 | 132600 | 4926644455 | 4405 | 4400 | 4405 | 4400 | 153 |
| 513 | 20230601 | 132500 | 4925970620 | 4405 | 4405 | 4405 | 4405 | 938 |
| 514 | 20230601 | 132400 | 4921838730 | 4405 | 4410 | 4415 | 4400 | 5876 |
| 515 | 20230601 | 132300 | 4895955370 | 4410 | 4405 | 4410 | 4405 | 3 |
| 516 | 20230601 | 132200 | 4895942145 | 4405 | 4410 | 4410 | 4400 | 358 |
| 517 | 20230601 | 132100 | 4894365610 | 4410 | 4415 | 4415 | 4400 | 1032 |
| 518 | 20230601 | 132000 | 4889824315 | 4415 | 4415 | 4415 | 4400 | 1515 |
| 519 | 20230601 | 131900 | 4883147065 | 4410 | 4405 | 4415 | 4400 | 948 |
| 520 | 20230601 | 131800 | 4878966655 | 4405 | 4395 | 4405 | 4395 | 487 |
| 521 | 20230601 | 131700 | 4876823900 | 4400 | 4395 | 4400 | 4390 | 3226 |
| 522 | 20230601 | 131600 | 4862643125 | 4400 | 4405 | 4405 | 4395 | 1502 |
| 523 | 20230601 | 131500 | 4856034295 | 4405 | 4405 | 4410 | 4400 | 10470 |
| 524 | 20230601 | 131400 | 4809955400 | 4405 | 4405 | 4405 | 4400 | 1187 |
| 525 | 20230601 | 131300 | 4804730785 | 4405 | 4405 | 4405 | 4400 | 2640 |
| 526 | 20230601 | 131200 | 4793101850 | 4405 | 4415 | 4415 | 4405 | 4197 |
| 527 | 20230601 | 131100 | 4774605550 | 4415 | 4415 | 4415 | 4410 | 734 |
| 528 | 20230601 | 131000 | 4771367090 | 4415 | 4420 | 4420 | 4415 | 805 |
| 529 | 20230601 | 130900 | 4767812500 | 4425 | 4415 | 4425 | 4415 | 491 |
| 530 | 20230601 | 130800 | 4765642860 | 4425 | 4420 | 4425 | 4420 | 2328 |
| 531 | 20230601 | 130700 | 4755347275 | 4420 | 4415 | 4420 | 4410 | 1632 |
| 532 | 20230601 | 130600 | 4748139580 | 4415 | 4410 | 4415 | 4410 | 887 |
| 533 | 20230601 | 130500 | 4744227405 | 4410 | 4410 | 4410 | 4405 | 2430 |
| 534 | 20230601 | 130400 | 4733511110 | 4410 | 4400 | 4410 | 4400 | 4709 |
| 535 | 20230601 | 130300 | 4712777535 | 4405 | 4395 | 4405 | 4395 | 1638 |
| 536 | 20230601 | 130200 | 4705569830 | 4395 | 4405 | 4405 | 4395 | 2654 |
| 537 | 20230601 | 130100 | 4693888700 | 4405 | 4405 | 4405 | 4400 | 2387 |
| 538 | 20230601 | 130000 | 4683378965 | 4405 | 4405 | 4405 | 4400 | 944 |
| 539 | 20230601 | 125900 | 4679223155 | 4405 | 4405 | 4405 | 4400 | 2825 |
| 540 | 20230601 | 125800 | 4666780090 | 4405 | 4410 | 4410 | 4405 | 463 |
| 541 | 20230601 | 125700 | 4664740565 | 4405 | 4400 | 4410 | 4400 | 1794 |
| 542 | 20230601 | 125600 | 4656837905 | 4405 | 4400 | 4405 | 4395 | 4543 |
| 543 | 20230601 | 125500 | 4636852530 | 4395 | 4400 | 4400 | 4395 | 741 |
| 544 | 20230601 | 125400 | 4633595685 | 4395 | 4400 | 4405 | 4385 | 3710 |
| 545 | 20230601 | 125300 | 4617300395 | 4405 | 4400 | 4405 | 4370 | 22973 |
| 546 | 20230601 | 125200 | 4516557795 | 4405 | 4405 | 4410 | 4395 | 29525 |
| 547 | 20230601 | 125100 | 4386659440 | 4405 | 4405 | 4415 | 4400 | 10762 |
| 548 | 20230601 | 125000 | 4339290645 | 4405 | 4410 | 4415 | 4405 | 13839 |
| 549 | 20230601 | 124900 | 4278298395 | 4415 | 4415 | 4420 | 4415 | 4117 |
| 550 | 20230601 | 124800 | 4260118145 | 4420 | 4420 | 4420 | 4415 | 725 |
| 551 | 20230601 | 124700 | 4256913890 | 4420 | 4415 | 4420 | 4415 | 373 |
| 552 | 20230601 | 124600 | 4255266625 | 4420 | 4420 | 4420 | 4415 | 1510 |
| 553 | 20230601 | 124500 | 4248596930 | 4420 | 4420 | 4420 | 4415 | 601 |
| 554 | 20230601 | 124400 | 4245942330 | 4420 | 4420 | 4420 | 4415 | 2713 |
| 555 | 20230601 | 124300 | 4233964155 | 4420 | 4420 | 4420 | 4410 | 4664 |
| 556 | 20230601 | 124200 | 4213381925 | 4420 | 4415 | 4420 | 4415 | 5323 |
| 557 | 20230601 | 124100 | 4189856785 | 4420 | 4415 | 4425 | 4415 | 4940 |
| 558 | 20230601 | 124000 | 4168027715 | 4415 | 4410 | 4420 | 4410 | 1703 |
| 559 | 20230601 | 123900 | 4160509275 | 4420 | 4415 | 4420 | 4410 | 1658 |
| 560 | 20230601 | 123800 | 4153191730 | 4415 | 4405 | 4415 | 4405 | 13945 |
| 561 | 20230601 | 123700 | 4091693980 | 4405 | 4415 | 4415 | 4405 | 10313 |
| 562 | 20230601 | 123600 | 4046259695 | 4415 | 4435 | 4435 | 4405 | 20705 |
| 563 | 20230601 | 123500 | 3954864750 | 4435 | 4435 | 4440 | 4415 | 17441 |
| 564 | 20230601 | 123400 | 3877626270 | 4440 | 4440 | 4445 | 4435 | 2640 |
| 565 | 20230601 | 123300 | 3865912755 | 4440 | 4450 | 4460 | 4435 | 28124 |
| 566 | 20230601 | 123200 | 3740921115 | 4460 | 4455 | 4460 | 4455 | 1023 |
| 567 | 20230601 | 123100 | 3736358635 | 4455 | 4450 | 4460 | 4450 | 10641 |
| 568 | 20230601 | 123000 | 3688981785 | 4455 | 4455 | 4460 | 4450 | 2534 |
| 569 | 20230601 | 122900 | 3677702805 | 4460 | 4460 | 4460 | 4450 | 809 |
| 570 | 20230601 | 122800 | 3674099645 | 4450 | 4455 | 4460 | 4450 | 3359 |
| 571 | 20230601 | 122700 | 3659138410 | 4455 | 4460 | 4460 | 4455 | 286 |
| 572 | 20230601 | 122600 | 3657864270 | 4455 | 4460 | 4460 | 4455 | 576 |
| 573 | 20230601 | 122500 | 3655298180 | 4455 | 4460 | 4460 | 4455 | 245 |
| 574 | 20230601 | 122400 | 3654206680 | 4460 | 4460 | 4460 | 4460 | 1 |
| 575 | 20230601 | 122300 | 3654202220 | 4460 | 4460 | 4460 | 4455 | 290 |
| 576 | 20230601 | 122200 | 3652909190 | 4460 | 4455 | 4460 | 4455 | 3042 |
| 577 | 20230601 | 122100 | 3639348420 | 4460 | 4460 | 4460 | 4460 | 21 |
| 578 | 20230601 | 122000 | 3639254760 | 4460 | 4460 | 4460 | 4460 | 2056 |
| 579 | 20230601 | 121900 | 3630085000 | 4460 | 4460 | 4460 | 4460 | 2 |
| 580 | 20230601 | 121800 | 3630076080 | 4460 | 4455 | 4460 | 4455 | 483 |
| 581 | 20230601 | 121700 | 3627923695 | 4455 | 4455 | 4455 | 4455 | 2357 |
| 582 | 20230601 | 121600 | 3617423260 | 4455 | 4455 | 4460 | 4450 | 5186 |
| 583 | 20230601 | 121500 | 3594345085 | 4455 | 4455 | 4455 | 4455 | 3740 |
| 584 | 20230601 | 121400 | 3577683385 | 4460 | 4455 | 4460 | 4455 | 315 |
| 585 | 20230601 | 121300 | 3576279995 | 4455 | 4455 | 4455 | 4455 | 1688 |
| 586 | 20230601 | 121200 | 3568759955 | 4455 | 4455 | 4460 | 4455 | 1302 |
| 587 | 20230601 | 121100 | 3562959535 | 4460 | 4460 | 4460 | 4455 | 1140 |
| 588 | 20230601 | 121000 | 3557880285 | 4460 | 4455 | 4460 | 4455 | 4062 |
| 589 | 20230601 | 120900 | 3539773815 | 4455 | 4460 | 4460 | 4455 | 1466 |
| 590 | 20230601 | 120800 | 3533239400 | 4460 | 4460 | 4460 | 4460 | 378 |
| 591 | 20230601 | 120700 | 3531553520 | 4460 | 4455 | 4460 | 4455 | 448 |
| 592 | 20230601 | 120600 | 3529556005 | 4460 | 4460 | 4465 | 4460 | 1773 |
| 593 | 20230601 | 120500 | 3521647305 | 4465 | 4465 | 4465 | 4460 | 1031 |
| 594 | 20230601 | 120400 | 3517046390 | 4465 | 4460 | 4465 | 4460 | 203 |
| 595 | 20230601 | 120300 | 3516141005 | 4455 | 4465 | 4465 | 4455 | 259 |
| 596 | 20230601 | 120200 | 3514986880 | 4455 | 4465 | 4465 | 4455 | 1379 |
| 597 | 20230601 | 120100 | 3508837720 | 4460 | 4460 | 4465 | 4460 | 1870 |
| 598 | 20230601 | 120000 | 3500497510 | 4465 | 4460 | 4465 | 4455 | 7468 |
| 599 | 20230601 | 115900 | 3467195625 | 4460 | 4465 | 4465 | 4460 | 529 |
| 600 | 20230601 | 115800 | 3464836055 | 4460 | 4460 | 4465 | 4460 | 175 |
| 601 | 20230601 | 115700 | 3464055490 | 4460 | 4465 | 4465 | 4460 | 3154 |
| 602 | 20230601 | 115600 | 3449984250 | 4460 | 4460 | 4465 | 4460 | 262 |
| 603 | 20230601 | 115500 | 3448815725 | 4460 | 4465 | 4465 | 4460 | 1127 |
| 604 | 20230601 | 115400 | 3443787295 | 4465 | 4460 | 4465 | 4460 | 2313 |
| 605 | 20230601 | 115300 | 3433470790 | 4460 | 4455 | 4460 | 4455 | 6630 |
| 606 | 20230601 | 115200 | 3403933990 | 4455 | 4460 | 4460 | 4455 | 388 |
| 607 | 20230601 | 115100 | 3402204715 | 4460 | 4460 | 4460 | 4455 | 3322 |
| 608 | 20230601 | 115000 | 3387390295 | 4460 | 4455 | 4460 | 4455 | 1232 |
| 609 | 20230601 | 114900 | 3381895830 | 4455 | 4465 | 4465 | 4455 | 8475 |
| 610 | 20230601 | 114800 | 3344121355 | 4460 | 4465 | 4465 | 4460 | 1370 |
| 611 | 20230601 | 114700 | 3338008145 | 4465 | 4465 | 4465 | 4465 | 640 |
| 612 | 20230601 | 114600 | 3335150545 | 4465 | 4465 | 4465 | 4460 | 922 |
| 613 | 20230601 | 114500 | 3331038400 | 4465 | 4465 | 4465 | 4460 | 490 |
| 614 | 20230601 | 114400 | 3328851350 | 4465 | 4460 | 4465 | 4460 | 1281 |
| 615 | 20230601 | 114300 | 3323132825 | 4460 | 4470 | 4470 | 4460 | 4786 |
| 616 | 20230601 | 114200 | 3301778275 | 4470 | 4470 | 4470 | 4465 | 75 |
| 617 | 20230601 | 114100 | 3301443325 | 4470 | 4470 | 4470 | 4465 | 285 |
| 618 | 20230601 | 114000 | 3300170375 | 4470 | 4475 | 4475 | 4470 | 2 |
| 619 | 20230601 | 113900 | 3300161430 | 4475 | 4470 | 4475 | 4470 | 12 |
| 620 | 20230601 | 113800 | 3300107780 | 4475 | 4470 | 4475 | 4470 | 807 |
| 621 | 20230601 | 113700 | 3296497985 | 4470 | 4465 | 4470 | 4465 | 1059 |
| 622 | 20230601 | 113600 | 3291764440 | 4470 | 4460 | 4470 | 4460 | 6767 |
| 623 | 20230601 | 113500 | 3261577030 | 4460 | 4460 | 4460 | 4460 | 1201 |
| 624 | 20230601 | 113400 | 3256220570 | 4465 | 4470 | 4470 | 4460 | 1850 |
| 625 | 20230601 | 113300 | 3247967915 | 4470 | 4470 | 4470 | 4465 | 1058 |
| 626 | 20230601 | 113200 | 3243241670 | 4470 | 4465 | 4470 | 4465 | 103 |
| 627 | 20230601 | 113100 | 3242781370 | 4470 | 4465 | 4470 | 4465 | 1454 |
| 628 | 20230601 | 113000 | 3236289245 | 4470 | 4465 | 4470 | 4465 | 1292 |
| 629 | 20230601 | 112900 | 3230519635 | 4470 | 4470 | 4470 | 4470 | 200 |
| 630 | 20230601 | 112800 | 3229625635 | 4470 | 4470 | 4470 | 4465 | 1763 |
| 631 | 20230601 | 112700 | 3221746025 | 4470 | 4465 | 4470 | 4460 | 4596 |
| 632 | 20230601 | 112600 | 3201229850 | 4465 | 4465 | 4465 | 4460 | 702 |
| 633 | 20230601 | 112500 | 3198096170 | 4465 | 4465 | 4470 | 4460 | 4296 |
| 634 | 20230601 | 112400 | 3178915620 | 4470 | 4470 | 4470 | 4465 | 1830 |
| 635 | 20230601 | 112300 | 3170744580 | 4470 | 4470 | 4470 | 4465 | 1311 |
| 636 | 20230601 | 112200 | 3164888160 | 4470 | 4475 | 4475 | 4465 | 1094 |
| 637 | 20230601 | 112100 | 3160000930 | 4470 | 4475 | 4475 | 4470 | 2402 |
| 638 | 20230601 | 112000 | 3149263720 | 4475 | 4475 | 4475 | 4470 | 715 |
| 639 | 20230601 | 111900 | 3146067095 | 4475 | 4470 | 4475 | 4470 | 289 |
| 640 | 20230601 | 111800 | 3144774410 | 4470 | 4475 | 4475 | 4470 | 1115 |
| 641 | 20230601 | 111700 | 3139788140 | 4475 | 4475 | 4475 | 4470 | 202 |
| 642 | 20230601 | 111600 | 3138884195 | 4480 | 4480 | 4480 | 4470 | 6040 |
| 643 | 20230601 | 111500 | 3111883865 | 4480 | 4480 | 4480 | 4480 | 105 |
| 644 | 20230601 | 111400 | 3111413465 | 4480 | 4480 | 4480 | 4470 | 887 |
| 645 | 20230601 | 111300 | 3107445240 | 4480 | 4480 | 4480 | 4475 | 228 |
| 646 | 20230601 | 111200 | 3106424400 | 4480 | 4480 | 4480 | 4470 | 4350 |
| 647 | 20230601 | 111100 | 3086972525 | 4480 | 4480 | 4480 | 4480 | 55 |
| 648 | 20230601 | 111000 | 3086726125 | 4480 | 4470 | 4480 | 4470 | 3061 |
| 649 | 20230601 | 110900 | 3073034040 | 4475 | 4475 | 4475 | 4470 | 274 |
| 650 | 20230601 | 110800 | 3071808840 | 4475 | 4475 | 4475 | 4470 | 1952 |
| 651 | 20230601 | 110700 | 3063083140 | 4475 | 4470 | 4475 | 4470 | 1053 |
| 652 | 20230601 | 110600 | 3058376215 | 4475 | 4475 | 4475 | 4470 | 678 |
| 653 | 20230601 | 110500 | 3055344790 | 4475 | 4475 | 4475 | 4470 | 1571 |
| 654 | 20230601 | 110400 | 3048315640 | 4475 | 4475 | 4475 | 4475 | 254 |
| 655 | 20230601 | 110300 | 3047178990 | 4475 | 4475 | 4475 | 4465 | 2236 |
| 656 | 20230601 | 110200 | 3037190530 | 4475 | 4470 | 4475 | 4470 | 2496 |
| 657 | 20230601 | 110100 | 3026027225 | 4470 | 4470 | 4470 | 4470 | 702 |
| 658 | 20230601 | 110000 | 3022889285 | 4470 | 4465 | 4470 | 4465 | 578 |
| 659 | 20230601 | 105900 | 3020307880 | 4470 | 4470 | 4470 | 4465 | 163 |
| 660 | 20230601 | 105800 | 3019579775 | 4470 | 4465 | 4470 | 4465 | 287 |
| 661 | 20230601 | 105700 | 3018298310 | 4465 | 4465 | 4470 | 4465 | 744 |
| 662 | 20230601 | 105600 | 3014976345 | 4465 | 4465 | 4465 | 4460 | 520 |
| 663 | 20230601 | 105500 | 3012654585 | 4465 | 4460 | 4465 | 4460 | 651 |
| 664 | 20230601 | 105400 | 3009750540 | 4460 | 4465 | 4465 | 4460 | 354 |
| 665 | 20230601 | 105300 | 3008171675 | 4455 | 4460 | 4460 | 4455 | 6251 |
| 666 | 20230601 | 105200 | 2980314915 | 4460 | 4460 | 4465 | 4460 | 3078 |
| 667 | 20230601 | 105100 | 2966586985 | 4460 | 4470 | 4470 | 4460 | 175 |
| 668 | 20230601 | 105000 | 2965806375 | 4470 | 4470 | 4470 | 4470 | 7 |
| 669 | 20230601 | 104900 | 2965775085 | 4475 | 4465 | 4475 | 4460 | 12829 |
| 670 | 20230601 | 104800 | 2908544755 | 4465 | 4475 | 4475 | 4465 | 157 |
| 671 | 20230601 | 104700 | 2907843260 | 4465 | 4465 | 4465 | 4465 | 286 |
| 672 | 20230601 | 104600 | 2906566270 | 4465 | 4460 | 4465 | 4460 | 946 |
| 673 | 20230601 | 104500 | 2902343380 | 4460 | 4465 | 4465 | 4460 | 653 |
| 674 | 20230601 | 104400 | 2899428735 | 4465 | 4475 | 4475 | 4465 | 10506 |
| 675 | 20230601 | 104300 | 2852507155 | 4475 | 4475 | 4475 | 4475 | 344 |
| 676 | 20230601 | 104200 | 2850967755 | 4475 | 4470 | 4475 | 4470 | 2458 |
| 677 | 20230601 | 104100 | 2839979295 | 4470 | 4475 | 4475 | 4470 | 750 |
| 678 | 20230601 | 104000 | 2836623735 | 4475 | 4475 | 4480 | 4475 | 2157 |
| 679 | 20230601 | 103900 | 2826971130 | 4480 | 4480 | 4480 | 4475 | 553 |
| 680 | 20230601 | 103800 | 2824494415 | 4480 | 4475 | 4480 | 4475 | 1239 |
| 681 | 20230601 | 103700 | 2818948190 | 4480 | 4480 | 4480 | 4475 | 331 |
| 682 | 20230601 | 103600 | 2817466300 | 4475 | 4480 | 4480 | 4475 | 182 |
| 683 | 20230601 | 103500 | 2816651695 | 4480 | 4475 | 4480 | 4475 | 992 |
| 684 | 20230601 | 103400 | 2812212160 | 4475 | 4485 | 4485 | 4475 | 516 |
| 685 | 20230601 | 103300 | 2809902450 | 4475 | 4475 | 4485 | 4475 | 1307 |
| 686 | 20230601 | 103200 | 2804043625 | 4475 | 4485 | 4485 | 4475 | 1244 |
| 687 | 20230601 | 103100 | 2798474760 | 4480 | 4480 | 4480 | 4480 | 669 |
| 688 | 20230601 | 103000 | 2795477640 | 4480 | 4480 | 4485 | 4480 | 609 |
| 689 | 20230601 | 102900 | 2792749295 | 4475 | 4475 | 4485 | 4475 | 2242 |
| 690 | 20230601 | 102800 | 2782716315 | 4475 | 4480 | 4480 | 4470 | 10349 |
| 691 | 20230601 | 102700 | 2736434710 | 4475 | 4485 | 4485 | 4475 | 1733 |
| 692 | 20230601 | 102600 | 2728678980 | 4475 | 4485 | 4485 | 4475 | 2452 |
| 693 | 20230601 | 102500 | 2717697315 | 4480 | 4485 | 4485 | 4480 | 1523 |
| 694 | 20230601 | 102400 | 2710874200 | 4485 | 4490 | 4490 | 4485 | 2527 |
| 695 | 20230601 | 102300 | 2699537345 | 4485 | 4485 | 4485 | 4485 | 258 |
| 696 | 20230601 | 102200 | 2698380215 | 4485 | 4490 | 4490 | 4485 | 423 |
| 697 | 20230601 | 102100 | 2696482300 | 4490 | 4485 | 4490 | 4485 | 1001 |
| 698 | 20230601 | 102000 | 2691992090 | 4480 | 4485 | 4485 | 4480 | 418 |
| 699 | 20230601 | 101900 | 2690118340 | 4485 | 4485 | 4490 | 4485 | 832 |
| 700 | 20230601 | 101800 | 2686385600 | 4480 | 4485 | 4485 | 4480 | 1027 |
| 701 | 20230601 | 101700 | 2681779550 | 4485 | 4485 | 4485 | 4485 | 20 |
| 702 | 20230601 | 101600 | 2681689850 | 4480 | 4490 | 4490 | 4480 | 653 |
| 703 | 20230601 | 101500 | 2678763285 | 4485 | 4475 | 4485 | 4470 | 3956 |
| 704 | 20230601 | 101400 | 2661067825 | 4475 | 4465 | 4475 | 4460 | 20905 |
| 705 | 20230601 | 101300 | 2567728755 | 4465 | 4480 | 4480 | 4460 | 20424 |
| 706 | 20230601 | 101200 | 2476429695 | 4475 | 4475 | 4480 | 4475 | 447 |
| 707 | 20230601 | 101100 | 2474429090 | 4480 | 4480 | 4480 | 4480 | 8 |
| 708 | 20230601 | 101000 | 2474393250 | 4475 | 4475 | 4475 | 4475 | 5746 |
| 709 | 20230601 | 100900 | 2448679900 | 4475 | 4480 | 4485 | 4475 | 898 |
| 710 | 20230601 | 100800 | 2444657980 | 4480 | 4485 | 4485 | 4480 | 4297 |
| 711 | 20230601 | 100700 | 2425407305 | 4485 | 4485 | 4485 | 4480 | 120 |
| 712 | 20230601 | 100600 | 2424869605 | 4485 | 4485 | 4485 | 4480 | 1108 |
| 713 | 20230601 | 100500 | 2419905075 | 4485 | 4485 | 4485 | 4480 | 2943 |
| 714 | 20230601 | 100400 | 2406705915 | 4495 | 4495 | 4495 | 4485 | 710 |
| 715 | 20230601 | 100300 | 2403520315 | 4490 | 4490 | 4490 | 4490 | 1407 |
| 716 | 20230601 | 100200 | 2397202885 | 4490 | 4490 | 4490 | 4490 | 7354 |
| 717 | 20230601 | 100100 | 2364183425 | 4490 | 4490 | 4495 | 4485 | 3635 |
| 718 | 20230601 | 100000 | 2347864700 | 4490 | 4495 | 4495 | 4490 | 3463 |
| 719 | 20230601 | 095900 | 2332315325 | 4490 | 4495 | 4495 | 4490 | 2758 |
| 720 | 20230601 | 095800 | 2319921830 | 4495 | 4495 | 4495 | 4490 | 714 |
| 721 | 20230601 | 095700 | 2316715630 | 4495 | 4480 | 4495 | 4480 | 7402 |
| 722 | 20230601 | 095600 | 2283528595 | 4480 | 4480 | 4480 | 4480 | 916 |
| 723 | 20230601 | 095500 | 2279424915 | 4480 | 4465 | 4480 | 4465 | 361 |
| 724 | 20230601 | 095400 | 2277813035 | 4465 | 4480 | 4480 | 4465 | 358 |
| 725 | 20230601 | 095300 | 2276210140 | 4465 | 4465 | 4470 | 4465 | 125 |
| 726 | 20230601 | 095200 | 2275651795 | 4465 | 4475 | 4480 | 4465 | 7947 |
| 727 | 20230601 | 095100 | 2240141185 | 4475 | 4475 | 4475 | 4470 | 766 |
| 728 | 20230601 | 095000 | 2236714010 | 4475 | 4475 | 4480 | 4475 | 2858 |
| 729 | 20230601 | 094900 | 2223923960 | 4480 | 4485 | 4485 | 4480 | 2663 |
| 730 | 20230601 | 094800 | 2211993140 | 4485 | 4470 | 4485 | 4470 | 2752 |
| 731 | 20230601 | 094700 | 2199664715 | 4470 | 4460 | 4480 | 4460 | 8069 |
| 732 | 20230601 | 094600 | 2163610370 | 4465 | 4460 | 4465 | 4460 | 2493 |
| 733 | 20230601 | 094500 | 2152491390 | 4460 | 4455 | 4460 | 4450 | 11529 |
| 734 | 20230601 | 094400 | 2101105920 | 4450 | 4465 | 4465 | 4450 | 14913 |
| 735 | 20230601 | 094300 | 2034714605 | 4465 | 4470 | 4475 | 4455 | 16142 |
| 736 | 20230601 | 094200 | 1962658455 | 4470 | 4485 | 4485 | 4470 | 20382 |
| 737 | 20230601 | 094100 | 1871500900 | 4480 | 4490 | 4490 | 4475 | 3957 |
| 738 | 20230601 | 094000 | 1853783860 | 4490 | 4495 | 4495 | 4475 | 21203 |
| 739 | 20230601 | 093900 | 1758721430 | 4495 | 4495 | 4495 | 4490 | 4698 |
| 740 | 20230601 | 093800 | 1737623135 | 4490 | 4490 | 4495 | 4485 | 14867 |
| 741 | 20230601 | 093700 | 1670908120 | 4490 | 4505 | 4510 | 4485 | 21139 |
| 742 | 20230601 | 093600 | 1575871160 | 4505 | 4510 | 4510 | 4500 | 4338 |
| 743 | 20230601 | 093500 | 1556322695 | 4510 | 4500 | 4510 | 4500 | 2862 |
| 744 | 20230601 | 093400 | 1543433875 | 4500 | 4505 | 4510 | 4500 | 6965 |
| 745 | 20230601 | 093300 | 1512088330 | 4510 | 4515 | 4515 | 4505 | 10746 |
| 746 | 20230601 | 093200 | 1463656185 | 4510 | 4515 | 4520 | 4510 | 2941 |
| 747 | 20230601 | 093100 | 1450391990 | 4520 | 4515 | 4525 | 4510 | 3557 |
| 748 | 20230601 | 093000 | 1434328720 | 4510 | 4515 | 4525 | 4510 | 5603 |
| 749 | 20230601 | 092900 | 1409034665 | 4525 | 4505 | 4525 | 4505 | 6097 |
| 750 | 20230601 | 092800 | 1381531675 | 4510 | 4520 | 4520 | 4510 | 12618 |
| 751 | 20230601 | 092700 | 1324621475 | 4515 | 4515 | 4520 | 4515 | 5548 |
| 752 | 20230601 | 092600 | 1299571755 | 4520 | 4520 | 4520 | 4515 | 648 |
| 753 | 20230601 | 092500 | 1296644495 | 4520 | 4515 | 4520 | 4510 | 2381 |
| 754 | 20230601 | 092400 | 1285894160 | 4510 | 4525 | 4525 | 4510 | 11059 |
| 755 | 20230601 | 092300 | 1235960165 | 4525 | 4525 | 4530 | 4515 | 8119 |
| 756 | 20230601 | 092200 | 1199277450 | 4530 | 4530 | 4535 | 4520 | 9741 |
| 757 | 20230601 | 092100 | 1155189485 | 4535 | 4540 | 4540 | 4530 | 2551 |
| 758 | 20230601 | 092000 | 1143631885 | 4540 | 4520 | 4540 | 4520 | 671 |
| 759 | 20230601 | 091900 | 1140598040 | 4520 | 4545 | 4545 | 4520 | 15205 |
| 760 | 20230601 | 091800 | 1071699115 | 4545 | 4555 | 4555 | 4545 | 5719 |
| 761 | 20230601 | 091700 | 1045696205 | 4555 | 4540 | 4555 | 4540 | 4179 |
| 762 | 20230601 | 091600 | 1026708590 | 4540 | 4545 | 4550 | 4540 | 15567 |
| 763 | 20230601 | 091500 | 955919205 | 4545 | 4550 | 4550 | 4545 | 3474 |
| 764 | 20230601 | 091400 | 940128225 | 4550 | 4545 | 4550 | 4545 | 2517 |
| 765 | 20230601 | 091300 | 928685550 | 4545 | 4550 | 4550 | 4545 | 11244 |
| 766 | 20230601 | 091200 | 877569155 | 4550 | 4550 | 4550 | 4545 | 9748 |
| 767 | 20230601 | 091100 | 833251100 | 4545 | 4550 | 4550 | 4545 | 6620 |
| 768 | 20230601 | 091000 | 803133390 | 4545 | 4550 | 4550 | 4545 | 4044 |
| 769 | 20230601 | 090900 | 784751270 | 4550 | 4555 | 4555 | 4550 | 7170 |
| 770 | 20230601 | 090800 | 752117425 | 4555 | 4565 | 4565 | 4555 | 7757 |
| 771 | 20230601 | 090700 | 716764305 | 4565 | 4565 | 4565 | 4560 | 2973 |
| 772 | 20230601 | 090600 | 703204000 | 4560 | 4565 | 4565 | 4560 | 4897 |
| 773 | 20230601 | 090500 | 680872760 | 4565 | 4560 | 4570 | 4560 | 8799 |
| 774 | 20230601 | 090400 | 640709600 | 4560 | 4550 | 4570 | 4545 | 26866 |
| 775 | 20230601 | 090300 | 518218990 | 4545 | 4550 | 4555 | 4540 | 11411 |
| 776 | 20230601 | 090200 | 466337560 | 4550 | 4560 | 4565 | 4550 | 10531 |
| 777 | 20230601 | 090100 | 418320910 | 4560 | 4560 | 4585 | 4560 | 24359 |
| 778 | 20230601 | 090000 | 307049960 | 4560 | 4595 | 4595 | 4535 | 65157 |