33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 190500 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 11005 |
| 3 | 20230620 | 190400 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 4 | 20230620 | 190300 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 5 | 20230620 | 190200 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 6 | 20230620 | 190100 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 7 | 20230620 | 190000 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 8 | 20230620 | 185900 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 9 | 20230620 | 185800 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 10 | 20230620 | 185700 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 11 | 20230620 | 185600 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 12 | 20230620 | 185500 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 13 | 20230620 | 185400 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 14 | 20230620 | 185300 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 15 | 20230620 | 185200 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 16 | 20230620 | 185100 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 17 | 20230620 | 185000 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 18 | 20230620 | 184900 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 19 | 20230620 | 184800 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 20 | 20230620 | 184700 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 21 | 20230620 | 184600 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 22 | 20230620 | 184500 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 23 | 20230620 | 184400 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 24 | 20230620 | 184300 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 25 | 20230620 | 184200 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 26 | 20230620 | 184100 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 27 | 20230620 | 184000 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 28 | 20230620 | 183900 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 29 | 20230620 | 183800 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 30 | 20230620 | 183700 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 31 | 20230620 | 183600 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 32 | 20230620 | 183500 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 11005 |
| 33 | 20230620 | 183400 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 34 | 20230620 | 183300 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 35 | 20230620 | 183200 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 36 | 20230620 | 183100 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 37 | 20230620 | 183000 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 38 | 20230620 | 182900 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 39 | 20230620 | 182800 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 40 | 20230620 | 182700 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 41 | 20230620 | 182600 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 42 | 20230620 | 182500 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 43 | 20230620 | 182400 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 44 | 20230620 | 182300 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 45 | 20230620 | 182200 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 46 | 20230620 | 182100 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 47 | 20230620 | 182000 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 48 | 20230620 | 181900 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 49 | 20230620 | 181800 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 50 | 20230620 | 181700 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 51 | 20230620 | 181600 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 52 | 20230620 | 181500 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 53 | 20230620 | 181400 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 54 | 20230620 | 181300 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 55 | 20230620 | 181200 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 56 | 20230620 | 181100 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 57 | 20230620 | 181000 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 58 | 20230620 | 180900 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 59 | 20230620 | 180800 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 60 | 20230620 | 180700 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 61 | 20230620 | 180600 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 62 | 20230620 | 180500 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 11005 |
| 63 | 20230620 | 180400 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 64 | 20230620 | 180300 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 65 | 20230620 | 180200 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 66 | 20230620 | 180100 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 67 | 20230620 | 180000 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 68 | 20230620 | 175900 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 69 | 20230620 | 175800 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 70 | 20230620 | 175700 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 71 | 20230620 | 175600 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 72 | 20230620 | 175500 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 73 | 20230620 | 175400 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 74 | 20230620 | 175300 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 75 | 20230620 | 175200 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 76 | 20230620 | 175100 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 77 | 20230620 | 175000 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 78 | 20230620 | 174900 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 79 | 20230620 | 174800 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 80 | 20230620 | 174700 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 81 | 20230620 | 174600 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 82 | 20230620 | 174500 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 83 | 20230620 | 174400 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 84 | 20230620 | 174300 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 85 | 20230620 | 174200 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 86 | 20230620 | 174100 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 87 | 20230620 | 174000 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 88 | 20230620 | 173900 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 89 | 20230620 | 173800 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 90 | 20230620 | 173700 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 91 | 20230620 | 173600 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 92 | 20230620 | 173500 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 11005 |
| 93 | 20230620 | 173400 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 94 | 20230620 | 173300 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 95 | 20230620 | 173200 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 96 | 20230620 | 173100 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 97 | 20230620 | 173000 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 98 | 20230620 | 172900 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 99 | 20230620 | 172800 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 100 | 20230620 | 172700 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 101 | 20230620 | 172600 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 102 | 20230620 | 172500 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 103 | 20230620 | 172400 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 104 | 20230620 | 172300 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 105 | 20230620 | 172200 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 106 | 20230620 | 172100 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 107 | 20230620 | 172000 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 108 | 20230620 | 171900 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 109 | 20230620 | 171800 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 110 | 20230620 | 171700 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 111 | 20230620 | 171600 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 112 | 20230620 | 171500 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 113 | 20230620 | 171400 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 114 | 20230620 | 171300 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 115 | 20230620 | 171200 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 116 | 20230620 | 171100 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 117 | 20230620 | 171000 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 118 | 20230620 | 170900 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 119 | 20230620 | 170800 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 120 | 20230620 | 170700 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 121 | 20230620 | 170600 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 122 | 20230620 | 170500 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 11005 |
| 123 | 20230620 | 170400 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 124 | 20230620 | 170300 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 125 | 20230620 | 170200 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 126 | 20230620 | 170100 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 127 | 20230620 | 170000 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 128 | 20230620 | 165900 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 129 | 20230620 | 165800 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 130 | 20230620 | 165700 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 131 | 20230620 | 165600 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 132 | 20230620 | 165500 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 133 | 20230620 | 165400 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 134 | 20230620 | 165300 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 135 | 20230620 | 165200 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 136 | 20230620 | 165100 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 137 | 20230620 | 165000 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 138 | 20230620 | 164900 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 139 | 20230620 | 164800 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 140 | 20230620 | 164700 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 141 | 20230620 | 164600 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 142 | 20230620 | 164500 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 143 | 20230620 | 164400 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 144 | 20230620 | 164300 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 145 | 20230620 | 164200 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 146 | 20230620 | 164100 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 147 | 20230620 | 164000 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 148 | 20230620 | 163900 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 149 | 20230620 | 163800 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 150 | 20230620 | 163700 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 151 | 20230620 | 163600 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 152 | 20230620 | 163500 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 11005 |
| 153 | 20230620 | 163400 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 154 | 20230620 | 163300 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 155 | 20230620 | 163200 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 156 | 20230620 | 163100 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 157 | 20230620 | 163000 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 158 | 20230620 | 162900 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 159 | 20230620 | 162800 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 160 | 20230620 | 162700 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 161 | 20230620 | 162600 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 162 | 20230620 | 162500 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 163 | 20230620 | 162400 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 164 | 20230620 | 162300 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 165 | 20230620 | 162200 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 166 | 20230620 | 162100 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 167 | 20230620 | 162000 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 168 | 20230620 | 161900 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 169 | 20230620 | 161800 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 170 | 20230620 | 161700 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 171 | 20230620 | 161600 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 172 | 20230620 | 161500 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 173 | 20230620 | 161400 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 174 | 20230620 | 161300 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 175 | 20230620 | 161200 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 176 | 20230620 | 161100 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 177 | 20230620 | 161000 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 178 | 20230620 | 160900 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 179 | 20230620 | 160800 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 180 | 20230620 | 160700 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 181 | 20230620 | 160600 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 182 | 20230620 | 160500 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 11005 |
| 183 | 20230620 | 160400 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 184 | 20230620 | 160300 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 185 | 20230620 | 160200 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 186 | 20230620 | 160100 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 187 | 20230620 | 160000 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 188 | 20230620 | 155900 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 189 | 20230620 | 155800 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 190 | 20230620 | 155700 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 191 | 20230620 | 155600 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 192 | 20230620 | 155500 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 193 | 20230620 | 155400 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 194 | 20230620 | 155300 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 195 | 20230620 | 155200 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 196 | 20230620 | 155100 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 197 | 20230620 | 155000 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 198 | 20230620 | 154900 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 199 | 20230620 | 154800 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 200 | 20230620 | 154700 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 201 | 20230620 | 154600 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 202 | 20230620 | 154500 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 203 | 20230620 | 154400 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 204 | 20230620 | 154300 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 205 | 20230620 | 154200 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 206 | 20230620 | 154100 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 207 | 20230620 | 154000 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 208 | 20230620 | 153900 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 209 | 20230620 | 153800 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 210 | 20230620 | 153700 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 211 | 20230620 | 153600 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 212 | 20230620 | 153500 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 11005 |
| 213 | 20230620 | 153400 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 214 | 20230620 | 153300 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 215 | 20230620 | 153200 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 216 | 20230620 | 153100 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 217 | 20230620 | 153000 | 21048581300 | 72000 | 72000 | 72000 | 72000 | 11005 |
| 218 | 20230620 | 152900 | 20256221300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 219 | 20230620 | 152800 | 20256221300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 220 | 20230620 | 152700 | 20256221300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 221 | 20230620 | 152600 | 20256221300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 222 | 20230620 | 152500 | 20256221300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 223 | 20230620 | 152400 | 20256221300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 224 | 20230620 | 152300 | 20256221300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 225 | 20230620 | 152200 | 20256221300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 226 | 20230620 | 152100 | 20256221300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 227 | 20230620 | 152000 | 20256221300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 228 | 20230620 | 151900 | 20256221300 | 71900 | 71900 | 72000 | 71900 | 958 |
| 229 | 20230620 | 151800 | 20187275900 | 71900 | 71900 | 72000 | 71900 | 471 |
| 230 | 20230620 | 151700 | 20153372800 | 72000 | 71900 | 72000 | 71900 | 1683 |
| 231 | 20230620 | 151600 | 20032297100 | 71900 | 71900 | 72000 | 71900 | 1308 |
| 232 | 20230620 | 151500 | 19938231000 | 71900 | 71900 | 72000 | 71900 | 392 |
| 233 | 20230620 | 151400 | 19910027400 | 72000 | 72000 | 72100 | 71900 | 8498 |
| 234 | 20230620 | 151300 | 19298180700 | 72100 | 72100 | 72100 | 72000 | 791 |
| 235 | 20230620 | 151200 | 19241172400 | 72000 | 72000 | 72100 | 72000 | 501 |
| 236 | 20230620 | 151100 | 19205070300 | 72100 | 72000 | 72100 | 72000 | 392 |
| 237 | 20230620 | 151000 | 19176833200 | 72100 | 72000 | 72100 | 72000 | 477 |
| 238 | 20230620 | 150900 | 19142457000 | 72100 | 72000 | 72100 | 72000 | 466 |
| 239 | 20230620 | 150800 | 19108883900 | 72000 | 72000 | 72100 | 72000 | 669 |
| 240 | 20230620 | 150700 | 19060693800 | 72100 | 72100 | 72100 | 72000 | 787 |
| 241 | 20230620 | 150600 | 19003997500 | 72100 | 72100 | 72100 | 72000 | 286 |
| 242 | 20230620 | 150500 | 18983398000 | 72000 | 72000 | 72100 | 72000 | 304 |
| 243 | 20230620 | 150400 | 18961504100 | 72100 | 72100 | 72100 | 72000 | 353 |
| 244 | 20230620 | 150300 | 18936071200 | 72000 | 72000 | 72100 | 72000 | 216 |
| 245 | 20230620 | 150200 | 18920514400 | 72000 | 72000 | 72100 | 72000 | 347 |
| 246 | 20230620 | 150100 | 18895523500 | 72000 | 72100 | 72100 | 72000 | 734 |
| 247 | 20230620 | 150000 | 18842613500 | 72100 | 72000 | 72100 | 72000 | 534 |
| 248 | 20230620 | 145900 | 18804144900 | 72000 | 71900 | 72100 | 71900 | 6076 |
| 249 | 20230620 | 145800 | 18366677800 | 72000 | 72000 | 72000 | 71900 | 382 |
| 250 | 20230620 | 145700 | 18339204900 | 71900 | 71900 | 72000 | 71900 | 476 |
| 251 | 20230620 | 145600 | 18304973100 | 72000 | 71900 | 72000 | 71900 | 516 |
| 252 | 20230620 | 145500 | 18267865500 | 72000 | 71900 | 72000 | 71900 | 707 |
| 253 | 20230620 | 145400 | 18217026400 | 71900 | 72000 | 72000 | 71900 | 1541 |
| 254 | 20230620 | 145300 | 18106209300 | 72000 | 71900 | 72000 | 71900 | 937 |
| 255 | 20230620 | 145200 | 18038835900 | 71900 | 71900 | 72000 | 71900 | 423 |
| 256 | 20230620 | 145100 | 18008417600 | 72000 | 72000 | 72000 | 71900 | 399 |
| 257 | 20230620 | 145000 | 17979721100 | 71900 | 71900 | 72000 | 71900 | 601 |
| 258 | 20230620 | 144900 | 17936492100 | 71900 | 72000 | 72000 | 71900 | 311 |
| 259 | 20230620 | 144800 | 17914118900 | 71900 | 71900 | 72000 | 71900 | 2320 |
| 260 | 20230620 | 144700 | 17747304600 | 71900 | 72000 | 72100 | 71900 | 1175 |
| 261 | 20230620 | 144600 | 17662716100 | 72000 | 72000 | 72100 | 72000 | 331 |
| 262 | 20230620 | 144500 | 17638880200 | 72000 | 72100 | 72100 | 72000 | 1864 |
| 263 | 20230620 | 144400 | 17504665300 | 72000 | 72000 | 72100 | 72000 | 2219 |
| 264 | 20230620 | 144300 | 17344893400 | 72100 | 72000 | 72100 | 72000 | 434 |
| 265 | 20230620 | 144200 | 17313622100 | 72000 | 72000 | 72100 | 72000 | 697 |
| 266 | 20230620 | 144100 | 17263428000 | 72000 | 72000 | 72100 | 72000 | 507 |
| 267 | 20230620 | 144000 | 17226920200 | 72000 | 72000 | 72100 | 72000 | 360 |
| 268 | 20230620 | 143900 | 17200990700 | 72000 | 72100 | 72100 | 72000 | 431 |
| 269 | 20230620 | 143800 | 17169954300 | 72000 | 72000 | 72100 | 72000 | 783 |
| 270 | 20230620 | 143700 | 17113574200 | 72000 | 72000 | 72100 | 72000 | 649 |
| 271 | 20230620 | 143600 | 17066828800 | 72000 | 72100 | 72100 | 72000 | 255 |
| 272 | 20230620 | 143500 | 17048464700 | 72100 | 72100 | 72100 | 72000 | 533 |
| 273 | 20230620 | 143400 | 17010082900 | 72100 | 72000 | 72100 | 72000 | 632 |
| 274 | 20230620 | 143300 | 16964539300 | 72000 | 72000 | 72100 | 72000 | 388 |
| 275 | 20230620 | 143200 | 16936597000 | 72100 | 72100 | 72100 | 72000 | 576 |
| 276 | 20230620 | 143100 | 16895107800 | 72000 | 72000 | 72100 | 72000 | 425 |
| 277 | 20230620 | 143000 | 16864493000 | 72000 | 72100 | 72100 | 72000 | 433 |
| 278 | 20230620 | 142900 | 16833299000 | 72100 | 72000 | 72100 | 72000 | 930 |
| 279 | 20230620 | 142800 | 16766318100 | 72000 | 72000 | 72100 | 72000 | 354 |
| 280 | 20230620 | 142700 | 16740818300 | 72100 | 72000 | 72100 | 72000 | 536 |
| 281 | 20230620 | 142600 | 16702213900 | 72000 | 72000 | 72100 | 72000 | 836 |
| 282 | 20230620 | 142500 | 16641973500 | 72000 | 72000 | 72100 | 72000 | 603 |
| 283 | 20230620 | 142400 | 16598534600 | 72100 | 72000 | 72100 | 72000 | 514 |
| 284 | 20230620 | 142300 | 16561519400 | 72000 | 72000 | 72100 | 72000 | 377 |
| 285 | 20230620 | 142200 | 16534368900 | 72000 | 72000 | 72100 | 72000 | 404 |
| 286 | 20230620 | 142100 | 16505270700 | 72000 | 72000 | 72100 | 72000 | 1045 |
| 287 | 20230620 | 142000 | 16429945500 | 72000 | 72000 | 72100 | 72000 | 334 |
| 288 | 20230620 | 141900 | 16405888600 | 72000 | 72000 | 72100 | 72000 | 407 |
| 289 | 20230620 | 141800 | 16376572400 | 72000 | 72000 | 72100 | 72000 | 372 |
| 290 | 20230620 | 141700 | 16349774600 | 72100 | 72000 | 72100 | 72000 | 1799 |
| 291 | 20230620 | 141600 | 16220111600 | 72000 | 72100 | 72100 | 72000 | 233 |
| 292 | 20230620 | 141500 | 16203328700 | 72100 | 72000 | 72100 | 72000 | 335 |
| 293 | 20230620 | 141400 | 16179192600 | 72000 | 72100 | 72100 | 72000 | 689 |
| 294 | 20230620 | 141300 | 16129579100 | 72100 | 72100 | 72100 | 72000 | 335 |
| 295 | 20230620 | 141200 | 16105434400 | 72000 | 72000 | 72100 | 72000 | 259 |
| 296 | 20230620 | 141100 | 16086784500 | 72100 | 72000 | 72100 | 72000 | 477 |
| 297 | 20230620 | 141000 | 16052436200 | 72000 | 72000 | 72100 | 72000 | 318 |
| 298 | 20230620 | 140900 | 16029534400 | 72000 | 72000 | 72100 | 72000 | 1137 |
| 299 | 20230620 | 140800 | 15947665000 | 72000 | 72100 | 72100 | 72000 | 873 |
| 300 | 20230620 | 140700 | 15884752200 | 72000 | 72000 | 72100 | 72000 | 252 |
| 301 | 20230620 | 140600 | 15866600600 | 72000 | 72000 | 72100 | 72000 | 374 |
| 302 | 20230620 | 140500 | 15839666800 | 72100 | 72000 | 72100 | 72000 | 525 |
| 303 | 20230620 | 140400 | 15801853000 | 72000 | 72000 | 72100 | 72000 | 312 |
| 304 | 20230620 | 140300 | 15779385700 | 72000 | 72000 | 72100 | 72000 | 370 |
| 305 | 20230620 | 140200 | 15752733500 | 72000 | 72000 | 72100 | 72000 | 455 |
| 306 | 20230620 | 140100 | 15719962700 | 72100 | 72100 | 72100 | 72000 | 386 |
| 307 | 20230620 | 140000 | 15692155200 | 72100 | 72000 | 72100 | 72000 | 321 |
| 308 | 20230620 | 135900 | 15669032600 | 72000 | 72000 | 72100 | 72000 | 621 |
| 309 | 20230620 | 135800 | 15624313400 | 72000 | 72000 | 72100 | 72000 | 324 |
| 310 | 20230620 | 135700 | 15600971900 | 72000 | 72000 | 72100 | 72000 | 170 |
| 311 | 20230620 | 135600 | 15588727700 | 72000 | 72000 | 72100 | 72000 | 535 |
| 312 | 20230620 | 135500 | 15550200400 | 72000 | 72000 | 72100 | 72000 | 256 |
| 313 | 20230620 | 135400 | 15531768200 | 72100 | 72100 | 72100 | 72000 | 158 |
| 314 | 20230620 | 135300 | 15520388900 | 72000 | 72000 | 72100 | 72000 | 542 |
| 315 | 20230620 | 135200 | 15481362000 | 72000 | 72000 | 72100 | 72000 | 311 |
| 316 | 20230620 | 135100 | 15458963600 | 72000 | 72000 | 72100 | 72000 | 461 |
| 317 | 20230620 | 135000 | 15425768300 | 72000 | 72000 | 72100 | 72000 | 169 |
| 318 | 20230620 | 134900 | 15413597400 | 72000 | 72000 | 72100 | 72000 | 210 |
| 319 | 20230620 | 134800 | 15398477200 | 72100 | 72000 | 72100 | 72000 | 420 |
| 320 | 20230620 | 134700 | 15368234600 | 72000 | 72000 | 72100 | 72000 | 1197 |
| 321 | 20230620 | 134600 | 15282048200 | 72000 | 72000 | 72100 | 72000 | 369 |
| 322 | 20230620 | 134500 | 15255477500 | 72100 | 72100 | 72100 | 72000 | 336 |
| 323 | 20230620 | 134400 | 15231278900 | 72000 | 72000 | 72100 | 72000 | 208 |
| 324 | 20230620 | 134300 | 15216300500 | 72000 | 72000 | 72100 | 72000 | 474 |
| 325 | 20230620 | 134200 | 15182157200 | 72100 | 72100 | 72100 | 72000 | 333 |
| 326 | 20230620 | 134100 | 15158176300 | 72100 | 72000 | 72100 | 72000 | 524 |
| 327 | 20230620 | 134000 | 15120424400 | 72000 | 72000 | 72100 | 72000 | 530 |
| 328 | 20230620 | 133900 | 15082232100 | 72000 | 72000 | 72100 | 72000 | 301 |
| 329 | 20230620 | 133800 | 15060557800 | 72000 | 72000 | 72100 | 72000 | 311 |
| 330 | 20230620 | 133700 | 15038163300 | 72000 | 72100 | 72100 | 72000 | 735 |
| 331 | 20230620 | 133600 | 14985204800 | 72100 | 72000 | 72100 | 72000 | 406 |
| 332 | 20230620 | 133500 | 14955970600 | 72100 | 72000 | 72100 | 72000 | 299 |
| 333 | 20230620 | 133400 | 14934439200 | 72000 | 72000 | 72100 | 72000 | 186 |
| 334 | 20230620 | 133300 | 14921044000 | 72100 | 72000 | 72100 | 72000 | 504 |
| 335 | 20230620 | 133200 | 14884753600 | 72000 | 71900 | 72100 | 71900 | 727 |
| 336 | 20230620 | 133100 | 14832411900 | 72000 | 71900 | 72000 | 71900 | 323 |
| 337 | 20230620 | 133000 | 14809172000 | 72000 | 72000 | 72000 | 71900 | 740 |
| 338 | 20230620 | 132900 | 14755924500 | 72000 | 71900 | 72000 | 71900 | 411 |
| 339 | 20230620 | 132800 | 14726356100 | 72000 | 71900 | 72000 | 71900 | 582 |
| 340 | 20230620 | 132700 | 14684484200 | 72000 | 72000 | 72000 | 71900 | 514 |
| 341 | 20230620 | 132600 | 14647507200 | 72000 | 71900 | 72000 | 71900 | 608 |
| 342 | 20230620 | 132500 | 14603747900 | 72000 | 72000 | 72000 | 71900 | 712 |
| 343 | 20230620 | 132400 | 14552513100 | 72000 | 71900 | 72000 | 71900 | 626 |
| 344 | 20230620 | 132300 | 14507466800 | 72000 | 72000 | 72000 | 71900 | 475 |
| 345 | 20230620 | 132200 | 14473295400 | 71900 | 71900 | 72000 | 71900 | 1388 |
| 346 | 20230620 | 132100 | 14373489700 | 71900 | 71900 | 72000 | 71900 | 1020 |
| 347 | 20230620 | 132000 | 14300074200 | 72000 | 72100 | 72100 | 71900 | 23629 |
| 348 | 20230620 | 131900 | 12598862400 | 72000 | 72100 | 72100 | 72000 | 565 |
| 349 | 20230620 | 131800 | 12558141000 | 72100 | 72100 | 72200 | 72100 | 961 |
| 350 | 20230620 | 131700 | 12488849700 | 72100 | 72100 | 72200 | 72100 | 539 |
| 351 | 20230620 | 131600 | 12449985400 | 72200 | 72100 | 72200 | 72100 | 254 |
| 352 | 20230620 | 131500 | 12431671200 | 72100 | 72000 | 72100 | 72000 | 1541 |
| 353 | 20230620 | 131400 | 12320566100 | 72100 | 72100 | 72100 | 72000 | 671 |
| 354 | 20230620 | 131300 | 12272207700 | 72000 | 72100 | 72100 | 72000 | 715 |
| 355 | 20230620 | 131200 | 12220670100 | 72100 | 72100 | 72200 | 72000 | 13954 |
| 356 | 20230620 | 131100 | 11214580100 | 72200 | 72200 | 72300 | 72100 | 980 |
| 357 | 20230620 | 131000 | 11143899600 | 72200 | 72200 | 72200 | 72100 | 779 |
| 358 | 20230620 | 130900 | 11087697200 | 72100 | 72100 | 72200 | 72100 | 353 |
| 359 | 20230620 | 130800 | 11062241800 | 72100 | 72200 | 72200 | 72100 | 280 |
| 360 | 20230620 | 130700 | 11042046300 | 72200 | 72200 | 72200 | 72100 | 1301 |
| 361 | 20230620 | 130600 | 10948143300 | 72100 | 72200 | 72300 | 72100 | 3059 |
| 362 | 20230620 | 130500 | 10727285200 | 72200 | 72300 | 72300 | 72200 | 595 |
| 363 | 20230620 | 130400 | 10684324900 | 72300 | 72300 | 72300 | 72200 | 7920 |
| 364 | 20230620 | 130300 | 10112440800 | 72300 | 72300 | 72300 | 72200 | 384 |
| 365 | 20230620 | 130200 | 10084703800 | 72200 | 72200 | 72300 | 72200 | 404 |
| 366 | 20230620 | 130100 | 10055522100 | 72200 | 72200 | 72300 | 72200 | 542 |
| 367 | 20230620 | 130000 | 10016355900 | 72200 | 72200 | 72300 | 72200 | 414 |
| 368 | 20230620 | 125900 | 9986464100 | 72300 | 72200 | 72300 | 72200 | 345 |
| 369 | 20230620 | 125800 | 9961539900 | 72300 | 72300 | 72300 | 72200 | 202 |
| 370 | 20230620 | 125700 | 9946951500 | 72200 | 72200 | 72300 | 72200 | 1548 |
| 371 | 20230620 | 125600 | 9835142100 | 72200 | 72300 | 72300 | 72200 | 57 |
| 372 | 20230620 | 125500 | 9831026600 | 72300 | 72300 | 72400 | 72200 | 737 |
| 373 | 20230620 | 125400 | 9777768500 | 72200 | 72300 | 72300 | 72200 | 1098 |
| 374 | 20230620 | 125300 | 9698413100 | 72300 | 72400 | 72400 | 72300 | 664 |
| 375 | 20230620 | 125200 | 9650401400 | 72300 | 72300 | 72400 | 72300 | 808 |
| 376 | 20230620 | 125100 | 9591977900 | 72300 | 72300 | 72400 | 72300 | 207 |
| 377 | 20230620 | 125000 | 9577011000 | 72300 | 72300 | 72400 | 72300 | 126 |
| 378 | 20230620 | 124900 | 9567900100 | 72300 | 72300 | 72300 | 72300 | 391 |
| 379 | 20230620 | 124800 | 9539630800 | 72300 | 72400 | 72400 | 72300 | 126 |
| 380 | 20230620 | 124700 | 9530516100 | 72300 | 72300 | 72300 | 72300 | 400 |
| 381 | 20230620 | 124600 | 9501596100 | 72400 | 72300 | 72400 | 72300 | 238 |
| 382 | 20230620 | 124500 | 9484387200 | 72400 | 72300 | 72400 | 72300 | 92 |
| 383 | 20230620 | 124400 | 9477735500 | 72400 | 72300 | 72400 | 72300 | 284 |
| 384 | 20230620 | 124300 | 9457195500 | 72300 | 72300 | 72400 | 72300 | 378 |
| 385 | 20230620 | 124200 | 9429853200 | 72300 | 72300 | 72400 | 72300 | 435 |
| 386 | 20230620 | 124100 | 9398399500 | 72300 | 72300 | 72400 | 72200 | 169 |
| 387 | 20230620 | 124000 | 9386181900 | 72200 | 72300 | 72400 | 72200 | 447 |
| 388 | 20230620 | 123900 | 9353881400 | 72300 | 72200 | 72300 | 72200 | 586 |
| 389 | 20230620 | 123800 | 9311544400 | 72200 | 72200 | 72300 | 72200 | 347 |
| 390 | 20230620 | 123700 | 9286475900 | 72200 | 72200 | 72300 | 72200 | 687 |
| 391 | 20230620 | 123600 | 9236861600 | 72200 | 72200 | 72300 | 72200 | 148 |
| 392 | 20230620 | 123500 | 9226170700 | 72200 | 72200 | 72300 | 72200 | 244 |
| 393 | 20230620 | 123400 | 9208553800 | 72300 | 72200 | 72300 | 72200 | 410 |
| 394 | 20230620 | 123300 | 9178947400 | 72200 | 72300 | 72300 | 72200 | 193 |
| 395 | 20230620 | 123200 | 9164999600 | 72300 | 72300 | 72300 | 72200 | 275 |
| 396 | 20230620 | 123100 | 9145128900 | 72300 | 72300 | 72300 | 72200 | 380 |
| 397 | 20230620 | 123000 | 9117686500 | 72300 | 72300 | 72300 | 72200 | 172 |
| 398 | 20230620 | 122900 | 9105260000 | 72300 | 72300 | 72300 | 72200 | 509 |
| 399 | 20230620 | 122800 | 9068487600 | 72300 | 72200 | 72300 | 72200 | 319 |
| 400 | 20230620 | 122700 | 9045445400 | 72200 | 72300 | 72300 | 72200 | 171 |
| 401 | 20230620 | 122600 | 9033091200 | 72300 | 72300 | 72300 | 72200 | 548 |
| 402 | 20230620 | 122500 | 8993499300 | 72200 | 72300 | 72300 | 72200 | 718 |
| 403 | 20230620 | 122400 | 8941650400 | 72300 | 72300 | 72300 | 72200 | 233 |
| 404 | 20230620 | 122300 | 8924811100 | 72200 | 72300 | 72300 | 72200 | 343 |
| 405 | 20230620 | 122200 | 8900025900 | 72300 | 72300 | 72300 | 72200 | 425 |
| 406 | 20230620 | 122100 | 8869303400 | 72300 | 72300 | 72300 | 72200 | 567 |
| 407 | 20230620 | 122000 | 8828329800 | 72300 | 72200 | 72300 | 72200 | 206 |
| 408 | 20230620 | 121900 | 8813452900 | 72200 | 72300 | 72300 | 72200 | 2256 |
| 409 | 20230620 | 121800 | 8650361300 | 72300 | 72200 | 72300 | 72200 | 259 |
| 410 | 20230620 | 121700 | 8631649800 | 72300 | 72200 | 72300 | 72200 | 177 |
| 411 | 20230620 | 121600 | 8618862300 | 72200 | 72200 | 72300 | 72200 | 431 |
| 412 | 20230620 | 121500 | 8587743600 | 72200 | 72200 | 72300 | 72200 | 35 |
| 413 | 20230620 | 121400 | 8585214100 | 72300 | 72200 | 72300 | 72200 | 314 |
| 414 | 20230620 | 121300 | 8562537800 | 72200 | 72300 | 72300 | 72200 | 371 |
| 415 | 20230620 | 121200 | 8535745700 | 72200 | 72200 | 72300 | 72200 | 189 |
| 416 | 20230620 | 121100 | 8522099300 | 72200 | 72300 | 72400 | 72200 | 385 |
| 417 | 20230620 | 121000 | 8494282400 | 72300 | 72300 | 72300 | 72200 | 456 |
| 418 | 20230620 | 120900 | 8461337400 | 72200 | 72200 | 72300 | 72200 | 132 |
| 419 | 20230620 | 120800 | 8451800700 | 72200 | 72200 | 72300 | 72200 | 326 |
| 420 | 20230620 | 120700 | 8428256500 | 72200 | 72300 | 72300 | 72200 | 311 |
| 421 | 20230620 | 120600 | 8405773100 | 72300 | 72300 | 72400 | 72200 | 223 |
| 422 | 20230620 | 120500 | 8389652400 | 72300 | 72300 | 72300 | 72200 | 577 |
| 423 | 20230620 | 120400 | 8347975300 | 72300 | 72300 | 72300 | 72300 | 247 |
| 424 | 20230620 | 120300 | 8330117200 | 72300 | 72200 | 72400 | 72200 | 415 |
| 425 | 20230620 | 120200 | 8300118800 | 72200 | 72200 | 72300 | 72200 | 252 |
| 426 | 20230620 | 120100 | 8281907100 | 72200 | 72300 | 72300 | 72200 | 652 |
| 427 | 20230620 | 120000 | 8234786800 | 72200 | 72300 | 72400 | 72200 | 188 |
| 428 | 20230620 | 115900 | 8221198000 | 72300 | 72300 | 72400 | 72200 | 2930 |
| 429 | 20230620 | 115800 | 8009182900 | 72300 | 72300 | 72300 | 72200 | 584 |
| 430 | 20230620 | 115700 | 7966994700 | 72300 | 72300 | 72300 | 72200 | 214 |
| 431 | 20230620 | 115600 | 7951536100 | 72300 | 72200 | 72300 | 72200 | 462 |
| 432 | 20230620 | 115500 | 7918158600 | 72200 | 72200 | 72300 | 72200 | 339 |
| 433 | 20230620 | 115400 | 7893681600 | 72200 | 72200 | 72200 | 72200 | 144 |
| 434 | 20230620 | 115300 | 7883284800 | 72200 | 72300 | 72300 | 72200 | 10046 |
| 435 | 20230620 | 115200 | 7156993300 | 72300 | 72300 | 72400 | 72300 | 223 |
| 436 | 20230620 | 115100 | 7140870300 | 72300 | 72300 | 72400 | 72300 | 285 |
| 437 | 20230620 | 115000 | 7120263200 | 72300 | 72300 | 72400 | 72300 | 560 |
| 438 | 20230620 | 114900 | 7079766500 | 72300 | 72300 | 72400 | 72300 | 193 |
| 439 | 20230620 | 114800 | 7065797200 | 72400 | 72300 | 72400 | 72300 | 525 |
| 440 | 20230620 | 114700 | 7027819400 | 72300 | 72300 | 72400 | 72300 | 404 |
| 441 | 20230620 | 114600 | 6998594100 | 72300 | 72300 | 72400 | 72300 | 118 |
| 442 | 20230620 | 114500 | 6990061400 | 72400 | 72300 | 72400 | 72300 | 224 |
| 443 | 20230620 | 114400 | 6973862100 | 72300 | 72400 | 72400 | 72300 | 444 |
| 444 | 20230620 | 114300 | 6941748600 | 72300 | 72300 | 72400 | 72300 | 192 |
| 445 | 20230620 | 114200 | 6927866200 | 72400 | 72300 | 72400 | 72300 | 201 |
| 446 | 20230620 | 114100 | 6913326200 | 72300 | 72300 | 72400 | 72300 | 412 |
| 447 | 20230620 | 114000 | 6883521600 | 72300 | 72400 | 72400 | 72300 | 260 |
| 448 | 20230620 | 113900 | 6864719800 | 72400 | 72300 | 72400 | 72300 | 163 |
| 449 | 20230620 | 113800 | 6852924500 | 72400 | 72300 | 72400 | 72300 | 483 |
| 450 | 20230620 | 113700 | 6817998900 | 72300 | 72400 | 72400 | 72300 | 105 |
| 451 | 20230620 | 113600 | 6810399200 | 72400 | 72300 | 72400 | 72300 | 535 |
| 452 | 20230620 | 113500 | 6771707700 | 72300 | 72400 | 72400 | 72300 | 432 |
| 453 | 20230620 | 113400 | 6740467300 | 72300 | 72300 | 72400 | 72300 | 200 |
| 454 | 20230620 | 113300 | 6725995200 | 72300 | 72300 | 72400 | 72300 | 212 |
| 455 | 20230620 | 113200 | 6710666800 | 72300 | 72300 | 72400 | 72300 | 392 |
| 456 | 20230620 | 113100 | 6682322200 | 72300 | 72300 | 72400 | 72300 | 141 |
| 457 | 20230620 | 113000 | 6672122600 | 72400 | 72400 | 72400 | 72300 | 544 |
| 458 | 20230620 | 112900 | 6632758200 | 72400 | 72300 | 72400 | 72300 | 366 |
| 459 | 20230620 | 112800 | 6606291300 | 72300 | 72400 | 72400 | 72300 | 210 |
| 460 | 20230620 | 112700 | 6591089700 | 72300 | 72300 | 72400 | 72300 | 333 |
| 461 | 20230620 | 112600 | 6566999800 | 72400 | 72300 | 72400 | 72300 | 301 |
| 462 | 20230620 | 112500 | 6545231800 | 72300 | 72400 | 72400 | 72300 | 585 |
| 463 | 20230620 | 112400 | 6502934600 | 72400 | 72400 | 72400 | 72300 | 790 |
| 464 | 20230620 | 112300 | 6445788100 | 72400 | 72400 | 72400 | 72400 | 341 |
| 465 | 20230620 | 112200 | 6421099700 | 72400 | 72400 | 72500 | 72400 | 190 |
| 466 | 20230620 | 112100 | 6407343300 | 72400 | 72400 | 72400 | 72300 | 243 |
| 467 | 20230620 | 112000 | 6389750800 | 72400 | 72400 | 72500 | 72300 | 11551 |
| 468 | 20230620 | 111900 | 5553462200 | 72400 | 72400 | 72500 | 72400 | 144 |
| 469 | 20230620 | 111800 | 5543030000 | 72400 | 72500 | 72500 | 72400 | 136 |
| 470 | 20230620 | 111700 | 5533178600 | 72400 | 72500 | 72600 | 72400 | 282 |
| 471 | 20230620 | 111600 | 5512751700 | 72500 | 72500 | 72600 | 72500 | 88 |
| 472 | 20230620 | 111500 | 5506371500 | 72500 | 72400 | 72500 | 72400 | 231 |
| 473 | 20230620 | 111400 | 5489639800 | 72500 | 72500 | 72500 | 72400 | 364 |
| 474 | 20230620 | 111300 | 5463266100 | 72500 | 72500 | 72600 | 72500 | 82 |
| 475 | 20230620 | 111200 | 5457320900 | 72500 | 72500 | 72600 | 72400 | 307 |
| 476 | 20230620 | 111100 | 5435078700 | 72500 | 72500 | 72500 | 72400 | 256 |
| 477 | 20230620 | 111000 | 5416520900 | 72500 | 72500 | 72600 | 72400 | 112 |
| 478 | 20230620 | 110900 | 5408400600 | 72500 | 72400 | 72500 | 72400 | 396 |
| 479 | 20230620 | 110800 | 5379704100 | 72500 | 72400 | 72500 | 72400 | 446 |
| 480 | 20230620 | 110700 | 5347393900 | 72500 | 72500 | 72500 | 72400 | 322 |
| 481 | 20230620 | 110600 | 5324067100 | 72500 | 72400 | 72500 | 72400 | 263 |
| 482 | 20230620 | 110500 | 5305015500 | 72500 | 72500 | 72500 | 72400 | 281 |
| 483 | 20230620 | 110400 | 5284668200 | 72500 | 72500 | 72500 | 72400 | 425 |
| 484 | 20230620 | 110300 | 5253871800 | 72500 | 72400 | 72600 | 72400 | 268 |
| 485 | 20230620 | 110200 | 5234448400 | 72400 | 72400 | 72400 | 72400 | 411 |
| 486 | 20230620 | 110100 | 5204692000 | 72400 | 72400 | 72500 | 72400 | 442 |
| 487 | 20230620 | 110000 | 5172671000 | 72400 | 72500 | 72600 | 72400 | 417 |
| 488 | 20230620 | 105900 | 5142429200 | 72500 | 72600 | 72600 | 72500 | 399 |
| 489 | 20230620 | 105800 | 5113501100 | 72500 | 72500 | 72600 | 72500 | 162 |
| 490 | 20230620 | 105700 | 5101745500 | 72500 | 72400 | 72500 | 72400 | 411 |
| 491 | 20230620 | 105600 | 5071978300 | 72500 | 72500 | 72500 | 72500 | 300 |
| 492 | 20230620 | 105500 | 5050228300 | 72500 | 72400 | 72500 | 72400 | 321 |
| 493 | 20230620 | 105400 | 5026956000 | 72400 | 72400 | 72500 | 72400 | 627 |
| 494 | 20230620 | 105300 | 4981554700 | 72400 | 72400 | 72500 | 72400 | 211 |
| 495 | 20230620 | 105200 | 4966274300 | 72400 | 72500 | 72500 | 72400 | 42 |
| 496 | 20230620 | 105100 | 4963231900 | 72500 | 72400 | 72500 | 72400 | 582 |
| 497 | 20230620 | 105000 | 4921057700 | 72400 | 72500 | 72500 | 72400 | 92 |
| 498 | 20230620 | 104900 | 4914395400 | 72400 | 72400 | 72500 | 72400 | 223 |
| 499 | 20230620 | 104800 | 4898250100 | 72400 | 72500 | 72600 | 72400 | 313 |
| 500 | 20230620 | 104700 | 4875579900 | 72600 | 72500 | 72600 | 72400 | 270 |
| 501 | 20230620 | 104600 | 4855997700 | 72500 | 72500 | 72500 | 72400 | 522 |
| 502 | 20230620 | 104500 | 4818175000 | 72400 | 72400 | 72500 | 72400 | 376 |
| 503 | 20230620 | 104400 | 4790943000 | 72500 | 72500 | 72500 | 72400 | 484 |
| 504 | 20230620 | 104300 | 4755874700 | 72400 | 72400 | 72500 | 72400 | 253 |
| 505 | 20230620 | 104200 | 4737535700 | 72400 | 72500 | 72500 | 72400 | 1992 |
| 506 | 20230620 | 104100 | 4593309500 | 72400 | 72400 | 72500 | 72400 | 485 |
| 507 | 20230620 | 104000 | 4558194100 | 72400 | 72400 | 72500 | 72400 | 100 |
| 508 | 20230620 | 103900 | 4550949100 | 72500 | 72400 | 72500 | 72400 | 858 |
| 509 | 20230620 | 103800 | 4488796300 | 72400 | 72500 | 72500 | 72400 | 359 |
| 510 | 20230620 | 103700 | 4462790100 | 72400 | 72400 | 72500 | 72400 | 55 |
| 511 | 20230620 | 103600 | 4458807700 | 72400 | 72500 | 72500 | 72400 | 1299 |
| 512 | 20230620 | 103500 | 4364743600 | 72500 | 72400 | 72500 | 72400 | 281 |
| 513 | 20230620 | 103400 | 4344374100 | 72500 | 72400 | 72500 | 72400 | 407 |
| 514 | 20230620 | 103300 | 4314901000 | 72400 | 72500 | 72500 | 72400 | 360 |
| 515 | 20230620 | 103200 | 4288827300 | 72400 | 72500 | 72500 | 72400 | 235 |
| 516 | 20230620 | 103100 | 4271812000 | 72500 | 72500 | 72500 | 72400 | 6203 |
| 517 | 20230620 | 103000 | 3822231500 | 72600 | 72500 | 72600 | 72500 | 354 |
| 518 | 20230620 | 102900 | 3796565200 | 72600 | 72500 | 72600 | 72500 | 260 |
| 519 | 20230620 | 102800 | 3777702300 | 72500 | 72600 | 72600 | 72500 | 509 |
| 520 | 20230620 | 102700 | 3740786600 | 72600 | 72600 | 72600 | 72500 | 605 |
| 521 | 20230620 | 102600 | 3696889300 | 72600 | 72500 | 72600 | 72500 | 882 |
| 522 | 20230620 | 102500 | 3632871600 | 72500 | 72600 | 72600 | 72500 | 406 |
| 523 | 20230620 | 102400 | 3603433700 | 72500 | 72600 | 72600 | 72500 | 816 |
| 524 | 20230620 | 102300 | 3544222100 | 72600 | 72600 | 72600 | 72500 | 668 |
| 525 | 20230620 | 102200 | 3495786900 | 72500 | 72600 | 72600 | 72500 | 627 |
| 526 | 20230620 | 102100 | 3450278300 | 72600 | 72700 | 72700 | 72500 | 4626 |
| 527 | 20230620 | 102000 | 3114293700 | 72700 | 72700 | 72800 | 72700 | 55 |
| 528 | 20230620 | 101900 | 3110292100 | 72700 | 72800 | 72800 | 72700 | 38 |
| 529 | 20230620 | 101800 | 3107529000 | 72700 | 72800 | 72800 | 72700 | 495 |
| 530 | 20230620 | 101700 | 3071535200 | 72800 | 72700 | 72800 | 72700 | 53 |
| 531 | 20230620 | 101600 | 3067681100 | 72800 | 72700 | 72800 | 72700 | 218 |
| 532 | 20230620 | 101500 | 3051831000 | 72700 | 72800 | 72800 | 72700 | 97 |
| 533 | 20230620 | 101400 | 3044772500 | 72800 | 72800 | 72800 | 72700 | 183 |
| 534 | 20230620 | 101300 | 3031463400 | 72800 | 72800 | 72800 | 72800 | 9 |
| 535 | 20230620 | 101200 | 3030808200 | 72800 | 72700 | 72800 | 72700 | 265 |
| 536 | 20230620 | 101100 | 3011517700 | 72800 | 72700 | 72800 | 72700 | 140 |
| 537 | 20230620 | 101000 | 3001339000 | 72800 | 72800 | 72800 | 72700 | 110 |
| 538 | 20230620 | 100900 | 2993334000 | 72800 | 72800 | 72800 | 72700 | 32 |
| 539 | 20230620 | 100800 | 2991007000 | 72700 | 72700 | 72800 | 72700 | 88 |
| 540 | 20230620 | 100700 | 2984609200 | 72700 | 72700 | 72800 | 72700 | 200 |
| 541 | 20230620 | 100600 | 2970067600 | 72800 | 72800 | 72800 | 72800 | 169 |
| 542 | 20230620 | 100500 | 2957764400 | 72800 | 72700 | 72800 | 72700 | 99 |
| 543 | 20230620 | 100400 | 2950557800 | 72800 | 72800 | 72800 | 72800 | 16 |
| 544 | 20230620 | 100300 | 2949393000 | 72800 | 72800 | 72800 | 72800 | 7 |
| 545 | 20230620 | 100200 | 2948883400 | 72800 | 72800 | 72800 | 72800 | 177 |
| 546 | 20230620 | 100100 | 2935997800 | 72700 | 72800 | 72800 | 72700 | 47 |
| 547 | 20230620 | 100000 | 2932580300 | 72800 | 72800 | 72800 | 72700 | 9 |
| 548 | 20230620 | 095900 | 2931925300 | 72700 | 72800 | 72800 | 72700 | 41 |
| 549 | 20230620 | 095800 | 2928944000 | 72800 | 72800 | 72800 | 72700 | 202 |
| 550 | 20230620 | 095700 | 2914248200 | 72700 | 72800 | 72800 | 72700 | 29 |
| 551 | 20230620 | 095600 | 2912139300 | 72800 | 72700 | 72800 | 72700 | 46 |
| 552 | 20230620 | 095500 | 2908791500 | 72700 | 72800 | 72800 | 72700 | 18 |
| 553 | 20230620 | 095400 | 2907481500 | 72800 | 72700 | 72800 | 72700 | 551 |
| 554 | 20230620 | 095300 | 2867420300 | 72700 | 72800 | 72800 | 72700 | 69 |
| 555 | 20230620 | 095200 | 2862397600 | 72700 | 72800 | 72800 | 72700 | 68 |
| 556 | 20230620 | 095100 | 2857452700 | 72800 | 72800 | 72800 | 72700 | 373 |
| 557 | 20230620 | 095000 | 2830298500 | 72800 | 72700 | 72800 | 72700 | 372 |
| 558 | 20230620 | 094900 | 2803225500 | 72700 | 72800 | 72800 | 72700 | 91 |
| 559 | 20230620 | 094800 | 2796601700 | 72800 | 72700 | 72800 | 72700 | 52 |
| 560 | 20230620 | 094700 | 2792820200 | 72800 | 72700 | 72800 | 72700 | 65 |
| 561 | 20230620 | 094600 | 2788090400 | 72800 | 72800 | 72800 | 72800 | 149 |
| 562 | 20230620 | 094500 | 2777243200 | 72800 | 72800 | 72800 | 72800 | 76 |
| 563 | 20230620 | 094400 | 2771710400 | 72800 | 72800 | 72800 | 72700 | 270 |
| 564 | 20230620 | 094300 | 2752054500 | 72800 | 72800 | 72800 | 72800 | 501 |
| 565 | 20230620 | 094200 | 2715581700 | 72900 | 72800 | 72900 | 72800 | 85 |
| 566 | 20230620 | 094100 | 2709392600 | 72800 | 72800 | 72800 | 72700 | 408 |
| 567 | 20230620 | 094000 | 2679690600 | 72800 | 72800 | 72800 | 72800 | 169 |
| 568 | 20230620 | 093900 | 2667387400 | 72800 | 72800 | 72900 | 72700 | 674 |
| 569 | 20230620 | 093800 | 2618320200 | 72800 | 72800 | 72800 | 72800 | 10 |
| 570 | 20230620 | 093700 | 2617592200 | 72800 | 72800 | 72800 | 72700 | 38 |
| 571 | 20230620 | 093600 | 2614826800 | 72800 | 72800 | 72800 | 72700 | 223 |
| 572 | 20230620 | 093500 | 2598609600 | 72800 | 72700 | 72800 | 72700 | 493 |
| 573 | 20230620 | 093400 | 2562724800 | 72700 | 72700 | 72800 | 72700 | 136 |
| 574 | 20230620 | 093300 | 2552830400 | 72700 | 72700 | 72800 | 72600 | 836 |
| 575 | 20230620 | 093200 | 2492053300 | 72700 | 72700 | 72700 | 72700 | 75 |
| 576 | 20230620 | 093100 | 2486600800 | 72700 | 72800 | 72800 | 72600 | 1635 |
| 577 | 20230620 | 093000 | 2367688800 | 72800 | 72600 | 72800 | 72600 | 1260 |
| 578 | 20230620 | 092900 | 2276086400 | 72600 | 72600 | 72700 | 72600 | 73 |
| 579 | 20230620 | 092800 | 2270783100 | 72600 | 72700 | 72700 | 72600 | 33 |
| 580 | 20230620 | 092700 | 2268385200 | 72700 | 72600 | 72700 | 72500 | 304 |
| 581 | 20230620 | 092600 | 2246330300 | 72500 | 72600 | 72600 | 72500 | 349 |
| 582 | 20230620 | 092500 | 2220993200 | 72600 | 72500 | 72600 | 72500 | 97 |
| 583 | 20230620 | 092400 | 2213957300 | 72500 | 72500 | 72600 | 72500 | 23 |
| 584 | 20230620 | 092300 | 2212289300 | 72500 | 72500 | 72500 | 72500 | 536 |
| 585 | 20230620 | 092200 | 2173429300 | 72500 | 72500 | 72500 | 72400 | 411 |
| 586 | 20230620 | 092100 | 2143632300 | 72500 | 72500 | 72500 | 72400 | 830 |
| 587 | 20230620 | 092000 | 2083481800 | 72500 | 72500 | 72500 | 72400 | 379 |
| 588 | 20230620 | 091900 | 2056008000 | 72500 | 72500 | 72500 | 72400 | 4589 |
| 589 | 20230620 | 091800 | 1723469700 | 72500 | 72700 | 72700 | 72500 | 5817 |
| 590 | 20230620 | 091700 | 1301304700 | 72600 | 72700 | 72700 | 72600 | 67 |
| 591 | 20230620 | 091600 | 1296434200 | 72700 | 72700 | 72700 | 72600 | 461 |
| 592 | 20230620 | 091500 | 1262955800 | 72600 | 72700 | 72700 | 72600 | 856 |
| 593 | 20230620 | 091400 | 1200785100 | 72700 | 72700 | 72700 | 72600 | 154 |
| 594 | 20230620 | 091300 | 1189599400 | 72600 | 72600 | 72700 | 72600 | 584 |
| 595 | 20230620 | 091200 | 1147148600 | 72600 | 72700 | 72700 | 72600 | 962 |
| 596 | 20230620 | 091100 | 1077269100 | 72700 | 72600 | 72700 | 72600 | 96 |
| 597 | 20230620 | 091000 | 1070294200 | 72600 | 72700 | 72900 | 72600 | 3172 |
| 598 | 20230620 | 090900 | 839826500 | 72600 | 72800 | 72800 | 72600 | 5573 |
| 599 | 20230620 | 090800 | 434800000 | 72700 | 72900 | 72900 | 72700 | 2283 |
| 600 | 20230620 | 090700 | 268622400 | 72800 | 72800 | 72900 | 72800 | 82 |
| 601 | 20230620 | 090600 | 262652200 | 72800 | 72900 | 72900 | 72800 | 85 |
| 602 | 20230620 | 090500 | 256460700 | 72900 | 72800 | 72900 | 72800 | 384 |
| 603 | 20230620 | 090400 | 228473400 | 72800 | 72800 | 72900 | 72800 | 25 |
| 604 | 20230620 | 090300 | 226651400 | 72900 | 72900 | 72900 | 72800 | 181 |
| 605 | 20230620 | 090200 | 213468100 | 72900 | 72700 | 72900 | 72700 | 707 |
| 606 | 20230620 | 090100 | 161973200 | 72700 | 72900 | 72900 | 72700 | 642 |
| 607 | 20230620 | 090000 | 115254200 | 72900 | 72900 | 72900 | 72800 | 1581 |