29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 185400 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 11164 |
| 3 | 20240102 | 185300 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 4 | 20240102 | 185200 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 5 | 20240102 | 185100 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 6 | 20240102 | 185000 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 7 | 20240102 | 184900 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 8 | 20240102 | 184800 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 9 | 20240102 | 184700 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 10 | 20240102 | 184600 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 11 | 20240102 | 184500 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 12 | 20240102 | 184400 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 13 | 20240102 | 184300 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 14 | 20240102 | 184200 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 15 | 20240102 | 184100 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 16 | 20240102 | 184000 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 17 | 20240102 | 183900 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 18 | 20240102 | 183800 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 19 | 20240102 | 183700 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 20 | 20240102 | 183600 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 21 | 20240102 | 183500 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 22 | 20240102 | 183400 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 23 | 20240102 | 183300 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 24 | 20240102 | 183200 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 25 | 20240102 | 183100 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 26 | 20240102 | 183000 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 27 | 20240102 | 182900 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 28 | 20240102 | 182800 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 29 | 20240102 | 182700 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 30 | 20240102 | 182600 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 31 | 20240102 | 182500 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 32 | 20240102 | 182400 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 11164 |
| 33 | 20240102 | 182300 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 34 | 20240102 | 182200 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 35 | 20240102 | 182100 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 36 | 20240102 | 182000 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 37 | 20240102 | 181900 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 38 | 20240102 | 181800 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 39 | 20240102 | 181700 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 40 | 20240102 | 181600 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 41 | 20240102 | 181500 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 42 | 20240102 | 181400 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 43 | 20240102 | 181300 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 44 | 20240102 | 181200 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 45 | 20240102 | 181100 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 46 | 20240102 | 181000 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 47 | 20240102 | 180900 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 48 | 20240102 | 180800 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 49 | 20240102 | 180700 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 50 | 20240102 | 180600 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 51 | 20240102 | 180500 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 52 | 20240102 | 180400 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 53 | 20240102 | 180300 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 54 | 20240102 | 180200 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 55 | 20240102 | 180100 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 56 | 20240102 | 180000 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 57 | 20240102 | 175900 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 58 | 20240102 | 175800 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 59 | 20240102 | 175700 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 60 | 20240102 | 175600 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 61 | 20240102 | 175500 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 62 | 20240102 | 175400 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 11164 |
| 63 | 20240102 | 175300 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 64 | 20240102 | 175200 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 65 | 20240102 | 175100 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 66 | 20240102 | 175000 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 67 | 20240102 | 174900 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 68 | 20240102 | 174800 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 69 | 20240102 | 174700 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 70 | 20240102 | 174600 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 71 | 20240102 | 174500 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 72 | 20240102 | 174400 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 73 | 20240102 | 174300 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 74 | 20240102 | 174200 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 75 | 20240102 | 174100 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 76 | 20240102 | 174000 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 77 | 20240102 | 173900 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 78 | 20240102 | 173800 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 79 | 20240102 | 173700 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 80 | 20240102 | 173600 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 81 | 20240102 | 173500 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 82 | 20240102 | 173400 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 83 | 20240102 | 173300 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 84 | 20240102 | 173200 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 85 | 20240102 | 173100 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 86 | 20240102 | 173000 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 87 | 20240102 | 172900 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 88 | 20240102 | 172800 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 89 | 20240102 | 172700 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 90 | 20240102 | 172600 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 91 | 20240102 | 172500 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 92 | 20240102 | 172400 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 11164 |
| 93 | 20240102 | 172300 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 94 | 20240102 | 172200 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 95 | 20240102 | 172100 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 96 | 20240102 | 172000 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 97 | 20240102 | 171900 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 98 | 20240102 | 171800 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 99 | 20240102 | 171700 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 100 | 20240102 | 171600 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 101 | 20240102 | 171500 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 102 | 20240102 | 171400 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 103 | 20240102 | 171300 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 104 | 20240102 | 171200 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 105 | 20240102 | 171100 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 106 | 20240102 | 171000 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 107 | 20240102 | 170900 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 108 | 20240102 | 170800 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 109 | 20240102 | 170700 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 110 | 20240102 | 170600 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 111 | 20240102 | 170500 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 112 | 20240102 | 170400 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 113 | 20240102 | 170300 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 114 | 20240102 | 170200 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 115 | 20240102 | 170100 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 116 | 20240102 | 170000 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 117 | 20240102 | 165900 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 118 | 20240102 | 165800 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 119 | 20240102 | 165700 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 120 | 20240102 | 165600 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 121 | 20240102 | 165500 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 122 | 20240102 | 165400 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 11164 |
| 123 | 20240102 | 165300 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 124 | 20240102 | 165200 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 125 | 20240102 | 165100 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 126 | 20240102 | 165000 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 127 | 20240102 | 164900 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 128 | 20240102 | 164800 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 129 | 20240102 | 164700 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 130 | 20240102 | 164600 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 131 | 20240102 | 164500 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 132 | 20240102 | 164400 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 133 | 20240102 | 164300 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 134 | 20240102 | 164200 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 135 | 20240102 | 164100 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 136 | 20240102 | 164000 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 137 | 20240102 | 163900 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 138 | 20240102 | 163800 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 139 | 20240102 | 163700 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 140 | 20240102 | 163600 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 141 | 20240102 | 163500 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 142 | 20240102 | 163400 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 143 | 20240102 | 163300 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 144 | 20240102 | 163200 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 145 | 20240102 | 163100 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 146 | 20240102 | 163000 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 147 | 20240102 | 162900 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 148 | 20240102 | 162800 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 149 | 20240102 | 162700 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 150 | 20240102 | 162600 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 151 | 20240102 | 162500 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 152 | 20240102 | 162400 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 11164 |
| 153 | 20240102 | 162300 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 154 | 20240102 | 162200 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 155 | 20240102 | 162100 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 156 | 20240102 | 162000 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 157 | 20240102 | 161900 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 158 | 20240102 | 161800 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 159 | 20240102 | 161700 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 160 | 20240102 | 161600 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 161 | 20240102 | 161500 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 162 | 20240102 | 161400 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 163 | 20240102 | 161300 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 164 | 20240102 | 161200 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 165 | 20240102 | 161100 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 166 | 20240102 | 161000 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 167 | 20240102 | 160900 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 168 | 20240102 | 160800 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 169 | 20240102 | 160700 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 170 | 20240102 | 160600 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 171 | 20240102 | 160500 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 172 | 20240102 | 160400 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 173 | 20240102 | 160300 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 174 | 20240102 | 160200 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 175 | 20240102 | 160100 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 176 | 20240102 | 160000 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 177 | 20240102 | 155900 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 178 | 20240102 | 155800 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 179 | 20240102 | 155700 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 180 | 20240102 | 155600 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 181 | 20240102 | 155500 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 182 | 20240102 | 155400 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 11164 |
| 183 | 20240102 | 155300 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 184 | 20240102 | 155200 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 185 | 20240102 | 155100 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 186 | 20240102 | 155000 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 187 | 20240102 | 154900 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 188 | 20240102 | 154800 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 189 | 20240102 | 154700 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 190 | 20240102 | 154600 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 191 | 20240102 | 154500 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 192 | 20240102 | 154400 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 193 | 20240102 | 154300 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 194 | 20240102 | 154200 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 195 | 20240102 | 154100 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 196 | 20240102 | 154000 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 197 | 20240102 | 153900 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 198 | 20240102 | 153800 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 199 | 20240102 | 153700 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 200 | 20240102 | 153600 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 201 | 20240102 | 153500 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 202 | 20240102 | 153400 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 203 | 20240102 | 153300 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 204 | 20240102 | 153200 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 205 | 20240102 | 153100 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 0 |
| 206 | 20240102 | 153000 | 14199978800 | 68600 | 68600 | 68600 | 68600 | 11164 |
| 207 | 20240102 | 152900 | 13434128400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 208 | 20240102 | 152800 | 13434128400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 209 | 20240102 | 152700 | 13434128400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 210 | 20240102 | 152600 | 13434128400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 211 | 20240102 | 152500 | 13434128400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 212 | 20240102 | 152400 | 13434128400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 213 | 20240102 | 152300 | 13434128400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 214 | 20240102 | 152200 | 13434128400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 215 | 20240102 | 152100 | 13434128400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 216 | 20240102 | 152000 | 13434128400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 217 | 20240102 | 151900 | 13434128400 | 68500 | 68500 | 68600 | 68400 | 160 |
| 218 | 20240102 | 151800 | 13423165100 | 68600 | 68500 | 68600 | 68400 | 1519 |
| 219 | 20240102 | 151700 | 13319116100 | 68400 | 68400 | 68500 | 68400 | 266 |
| 220 | 20240102 | 151600 | 13300918200 | 68400 | 68500 | 68500 | 68400 | 368 |
| 221 | 20240102 | 151500 | 13275724500 | 68400 | 68400 | 68500 | 68400 | 259 |
| 222 | 20240102 | 151400 | 13258003900 | 68400 | 68500 | 68500 | 68400 | 302 |
| 223 | 20240102 | 151300 | 13237333500 | 68500 | 68500 | 68600 | 68400 | 1074 |
| 224 | 20240102 | 151200 | 13163728900 | 68500 | 68500 | 68600 | 68500 | 217 |
| 225 | 20240102 | 151100 | 13148864200 | 68500 | 68500 | 68600 | 68500 | 300 |
| 226 | 20240102 | 151000 | 13128314100 | 68500 | 68500 | 68500 | 68400 | 344 |
| 227 | 20240102 | 150900 | 13104764600 | 68500 | 68400 | 68600 | 68400 | 888 |
| 228 | 20240102 | 150800 | 13043879200 | 68400 | 68500 | 68500 | 68400 | 258 |
| 229 | 20240102 | 150700 | 13026220000 | 68500 | 68500 | 68500 | 68500 | 755 |
| 230 | 20240102 | 150600 | 12974502500 | 68600 | 68500 | 68600 | 68500 | 294 |
| 231 | 20240102 | 150500 | 12954358500 | 68500 | 68500 | 68600 | 68500 | 907 |
| 232 | 20240102 | 150400 | 12892163700 | 68500 | 68500 | 68600 | 68500 | 428 |
| 233 | 20240102 | 150300 | 12862843000 | 68500 | 68500 | 68600 | 68500 | 239 |
| 234 | 20240102 | 150200 | 12846461100 | 68600 | 68500 | 68600 | 68500 | 271 |
| 235 | 20240102 | 150100 | 12827883000 | 68500 | 68400 | 68500 | 68400 | 393 |
| 236 | 20240102 | 150000 | 12800968100 | 68400 | 68500 | 68500 | 68400 | 1025 |
| 237 | 20240102 | 145900 | 12730756400 | 68500 | 68500 | 68600 | 68500 | 241 |
| 238 | 20240102 | 145800 | 12714245200 | 68500 | 68500 | 68600 | 68500 | 531 |
| 239 | 20240102 | 145700 | 12677861600 | 68500 | 68400 | 68500 | 68400 | 746 |
| 240 | 20240102 | 145600 | 12626761100 | 68400 | 68400 | 68600 | 68400 | 611 |
| 241 | 20240102 | 145500 | 12584941200 | 68400 | 68500 | 68500 | 68400 | 233 |
| 242 | 20240102 | 145400 | 12568993400 | 68600 | 68400 | 68600 | 68400 | 442 |
| 243 | 20240102 | 145300 | 12538720300 | 68400 | 68400 | 68600 | 68400 | 223 |
| 244 | 20240102 | 145200 | 12523455200 | 68400 | 68400 | 68500 | 68400 | 262 |
| 245 | 20240102 | 145100 | 12505528000 | 68400 | 68400 | 68500 | 68400 | 205 |
| 246 | 20240102 | 145000 | 12491505700 | 68400 | 68400 | 68500 | 68400 | 328 |
| 247 | 20240102 | 144900 | 12469059300 | 68400 | 68400 | 68500 | 68400 | 141 |
| 248 | 20240102 | 144800 | 12459414800 | 68500 | 68400 | 68600 | 68400 | 926 |
| 249 | 20240102 | 144700 | 12396050900 | 68400 | 68400 | 68500 | 68400 | 211 |
| 250 | 20240102 | 144600 | 12381615100 | 68400 | 68400 | 68600 | 68400 | 241 |
| 251 | 20240102 | 144500 | 12365112000 | 68400 | 68500 | 68500 | 68400 | 279 |
| 252 | 20240102 | 144400 | 12346024200 | 68400 | 68500 | 68600 | 68400 | 1467 |
| 253 | 20240102 | 144300 | 12245424500 | 68500 | 68500 | 68600 | 68500 | 214 |
| 254 | 20240102 | 144200 | 12230765200 | 68500 | 68500 | 68600 | 68400 | 465 |
| 255 | 20240102 | 144100 | 12198912900 | 68500 | 68400 | 68500 | 68400 | 1308 |
| 256 | 20240102 | 144000 | 12109344700 | 68400 | 68500 | 68600 | 68400 | 839 |
| 257 | 20240102 | 143900 | 12051905500 | 68500 | 68500 | 68600 | 68500 | 317 |
| 258 | 20240102 | 143800 | 12030190500 | 68500 | 68500 | 68600 | 68500 | 276 |
| 259 | 20240102 | 143700 | 12011283700 | 68500 | 68500 | 68600 | 68500 | 139 |
| 260 | 20240102 | 143600 | 12001761900 | 68500 | 68500 | 68600 | 68500 | 371 |
| 261 | 20240102 | 143500 | 11976347500 | 68500 | 68600 | 68600 | 68500 | 287 |
| 262 | 20240102 | 143400 | 11956686500 | 68600 | 68500 | 68600 | 68500 | 539 |
| 263 | 20240102 | 143300 | 11919719700 | 68600 | 68600 | 68600 | 68500 | 152 |
| 264 | 20240102 | 143200 | 11909306300 | 68600 | 68600 | 68700 | 68500 | 1731 |
| 265 | 20240102 | 143100 | 11790573800 | 68600 | 68600 | 68700 | 68600 | 243 |
| 266 | 20240102 | 143000 | 11773897900 | 68600 | 68700 | 68700 | 68600 | 138 |
| 267 | 20240102 | 142900 | 11764424900 | 68600 | 68600 | 68700 | 68600 | 490 |
| 268 | 20240102 | 142800 | 11730786100 | 68600 | 68500 | 68700 | 68500 | 1489 |
| 269 | 20240102 | 142700 | 11628663100 | 68500 | 68400 | 68600 | 68400 | 1861 |
| 270 | 20240102 | 142600 | 11501157600 | 68400 | 68400 | 68500 | 68400 | 406 |
| 271 | 20240102 | 142500 | 11473368800 | 68400 | 68400 | 68500 | 68400 | 284 |
| 272 | 20240102 | 142400 | 11453940700 | 68400 | 68400 | 68500 | 68400 | 284 |
| 273 | 20240102 | 142300 | 11434505500 | 68500 | 68500 | 68500 | 68400 | 702 |
| 274 | 20240102 | 142200 | 11386483900 | 68400 | 68500 | 68500 | 68400 | 282 |
| 275 | 20240102 | 142100 | 11367192100 | 68400 | 68400 | 68500 | 68400 | 238 |
| 276 | 20240102 | 142000 | 11350903700 | 68400 | 68400 | 68500 | 68400 | 268 |
| 277 | 20240102 | 141900 | 11332569500 | 68400 | 68400 | 68500 | 68400 | 236 |
| 278 | 20240102 | 141800 | 11316422500 | 68400 | 68400 | 68500 | 68400 | 1085 |
| 279 | 20240102 | 141700 | 11242200800 | 68400 | 68400 | 68500 | 68400 | 188 |
| 280 | 20240102 | 141600 | 11229337900 | 68400 | 68400 | 68500 | 68400 | 403 |
| 281 | 20240102 | 141500 | 11201766000 | 68400 | 68400 | 68500 | 68400 | 627 |
| 282 | 20240102 | 141400 | 11158878900 | 68500 | 68300 | 68500 | 68300 | 1217 |
| 283 | 20240102 | 141300 | 11075659000 | 68300 | 68300 | 68400 | 68300 | 387 |
| 284 | 20240102 | 141200 | 11049207000 | 68300 | 68300 | 68400 | 68300 | 252 |
| 285 | 20240102 | 141100 | 11031995100 | 68400 | 68300 | 68400 | 68300 | 448 |
| 286 | 20240102 | 141000 | 11001379600 | 68300 | 68300 | 68400 | 68300 | 179 |
| 287 | 20240102 | 140900 | 10989151000 | 68300 | 68300 | 68400 | 68300 | 266 |
| 288 | 20240102 | 140800 | 10970980500 | 68300 | 68300 | 68400 | 68300 | 469 |
| 289 | 20240102 | 140700 | 10938930400 | 68300 | 68300 | 68400 | 68300 | 195 |
| 290 | 20240102 | 140600 | 10925603900 | 68300 | 68400 | 68400 | 68300 | 249 |
| 291 | 20240102 | 140500 | 10908594100 | 68300 | 68300 | 68400 | 68300 | 356 |
| 292 | 20240102 | 140400 | 10884271900 | 68300 | 68300 | 68400 | 68300 | 176 |
| 293 | 20240102 | 140300 | 10872250900 | 68300 | 68300 | 68400 | 68300 | 339 |
| 294 | 20240102 | 140200 | 10849084000 | 68300 | 68300 | 68400 | 68300 | 135 |
| 295 | 20240102 | 140100 | 10839863100 | 68300 | 68300 | 68400 | 68300 | 91 |
| 296 | 20240102 | 140000 | 10833646700 | 68300 | 68200 | 68300 | 68100 | 849 |
| 297 | 20240102 | 135900 | 10775696800 | 68100 | 68100 | 68200 | 68100 | 473 |
| 298 | 20240102 | 135800 | 10743454200 | 68100 | 68100 | 68200 | 68100 | 126 |
| 299 | 20240102 | 135700 | 10734870100 | 68100 | 68100 | 68200 | 68100 | 119 |
| 300 | 20240102 | 135600 | 10726760800 | 68100 | 68200 | 68200 | 68100 | 898 |
| 301 | 20240102 | 135500 | 10665597100 | 68200 | 68200 | 68300 | 68100 | 347 |
| 302 | 20240102 | 135400 | 10641930900 | 68200 | 68200 | 68300 | 68200 | 268 |
| 303 | 20240102 | 135300 | 10623653000 | 68200 | 68200 | 68300 | 68200 | 250 |
| 304 | 20240102 | 135200 | 10606600200 | 68200 | 68200 | 68200 | 68200 | 444 |
| 305 | 20240102 | 135100 | 10576319400 | 68300 | 68200 | 68300 | 68200 | 150 |
| 306 | 20240102 | 135000 | 10566086500 | 68200 | 68200 | 68200 | 68200 | 231 |
| 307 | 20240102 | 134900 | 10550332300 | 68200 | 68100 | 68200 | 68100 | 142 |
| 308 | 20240102 | 134800 | 10540653400 | 68100 | 68200 | 68200 | 68100 | 347 |
| 309 | 20240102 | 134700 | 10517004500 | 68200 | 68100 | 68200 | 68100 | 598 |
| 310 | 20240102 | 134600 | 10476241400 | 68100 | 68200 | 68200 | 68100 | 166 |
| 311 | 20240102 | 134500 | 10464931400 | 68200 | 68100 | 68200 | 68100 | 1193 |
| 312 | 20240102 | 134400 | 10383674700 | 68100 | 68200 | 68300 | 68100 | 641 |
| 313 | 20240102 | 134300 | 10339982600 | 68100 | 68100 | 68200 | 68100 | 97 |
| 314 | 20240102 | 134200 | 10333374200 | 68200 | 68200 | 68200 | 68100 | 226 |
| 315 | 20240102 | 134100 | 10317974400 | 68100 | 68100 | 68200 | 68100 | 236 |
| 316 | 20240102 | 134000 | 10301897600 | 68100 | 68200 | 68200 | 68100 | 762 |
| 317 | 20240102 | 133900 | 10249942900 | 68100 | 68100 | 68200 | 68100 | 234 |
| 318 | 20240102 | 133800 | 10233999100 | 68100 | 68100 | 68200 | 68100 | 411 |
| 319 | 20240102 | 133700 | 10206001500 | 68100 | 68200 | 68200 | 68100 | 222 |
| 320 | 20240102 | 133600 | 10190879200 | 68200 | 68100 | 68200 | 68100 | 168 |
| 321 | 20240102 | 133500 | 10179433200 | 68200 | 68100 | 68200 | 68100 | 420 |
| 322 | 20240102 | 133400 | 10150809100 | 68100 | 68200 | 68200 | 68100 | 278 |
| 323 | 20240102 | 133300 | 10131869700 | 68100 | 68100 | 68200 | 68100 | 83 |
| 324 | 20240102 | 133200 | 10126217300 | 68200 | 68100 | 68200 | 68100 | 863 |
| 325 | 20240102 | 133100 | 10067436800 | 68100 | 68100 | 68200 | 68100 | 432 |
| 326 | 20240102 | 133000 | 10037994700 | 68100 | 68100 | 68200 | 68100 | 628 |
| 327 | 20240102 | 132900 | 9995167900 | 68200 | 68100 | 68200 | 68100 | 241 |
| 328 | 20240102 | 132800 | 9978746500 | 68100 | 68100 | 68200 | 68100 | 465 |
| 329 | 20240102 | 132700 | 9947065200 | 68200 | 68100 | 68200 | 68100 | 377 |
| 330 | 20240102 | 132600 | 9921369400 | 68100 | 68100 | 68200 | 68100 | 101 |
| 331 | 20240102 | 132500 | 9914490000 | 68100 | 68100 | 68200 | 68100 | 157 |
| 332 | 20240102 | 132400 | 9903797500 | 68100 | 68100 | 68200 | 68100 | 1364 |
| 333 | 20240102 | 132300 | 9810907000 | 68100 | 68100 | 68100 | 68100 | 106 |
| 334 | 20240102 | 132200 | 9803688400 | 68100 | 68100 | 68200 | 68100 | 123 |
| 335 | 20240102 | 132100 | 9795312000 | 68100 | 68100 | 68200 | 68100 | 235 |
| 336 | 20240102 | 132000 | 9779301000 | 68100 | 68000 | 68100 | 68000 | 279 |
| 337 | 20240102 | 131900 | 9760313500 | 68000 | 68100 | 68100 | 68000 | 485 |
| 338 | 20240102 | 131800 | 9727289600 | 68100 | 68000 | 68100 | 68000 | 453 |
| 339 | 20240102 | 131700 | 9696475400 | 68000 | 68000 | 68100 | 68000 | 284 |
| 340 | 20240102 | 131600 | 9677147700 | 68000 | 68100 | 68100 | 68000 | 484 |
| 341 | 20240102 | 131500 | 9644199700 | 68000 | 68100 | 68100 | 68000 | 446 |
| 342 | 20240102 | 131400 | 9613839800 | 68100 | 68100 | 68200 | 68000 | 562 |
| 343 | 20240102 | 131300 | 9575580600 | 68100 | 68100 | 68100 | 68000 | 284 |
| 344 | 20240102 | 131200 | 9556255600 | 68100 | 68100 | 68100 | 68000 | 1308 |
| 345 | 20240102 | 131100 | 9467182200 | 68100 | 68200 | 68200 | 68000 | 346 |
| 346 | 20240102 | 131000 | 9443610400 | 68200 | 68100 | 68200 | 68000 | 342 |
| 347 | 20240102 | 130900 | 9420317700 | 68000 | 68100 | 68200 | 68000 | 358 |
| 348 | 20240102 | 130800 | 9395948600 | 68000 | 68100 | 68200 | 68000 | 554 |
| 349 | 20240102 | 130700 | 9358232500 | 68000 | 68000 | 68100 | 68000 | 497 |
| 350 | 20240102 | 130600 | 9324394200 | 68000 | 68000 | 68200 | 68000 | 146 |
| 351 | 20240102 | 130500 | 9314451800 | 68100 | 68100 | 68100 | 68000 | 888 |
| 352 | 20240102 | 130400 | 9254024800 | 68000 | 68000 | 68100 | 68000 | 292 |
| 353 | 20240102 | 130300 | 9234160600 | 68100 | 68100 | 68200 | 68000 | 768 |
| 354 | 20240102 | 130200 | 9181870400 | 68100 | 68000 | 68100 | 68000 | 381 |
| 355 | 20240102 | 130100 | 9155941200 | 68000 | 68000 | 68200 | 68000 | 1651 |
| 356 | 20240102 | 130000 | 9043517300 | 68000 | 68000 | 68100 | 68000 | 473 |
| 357 | 20240102 | 125900 | 9011324700 | 68000 | 68000 | 68200 | 68000 | 2038 |
| 358 | 20240102 | 125800 | 8872558600 | 68100 | 68000 | 68100 | 68000 | 463 |
| 359 | 20240102 | 125700 | 8841043800 | 68100 | 68100 | 68100 | 68000 | 197 |
| 360 | 20240102 | 125600 | 8827633200 | 68100 | 68000 | 68100 | 68000 | 410 |
| 361 | 20240102 | 125500 | 8799741400 | 68000 | 68100 | 68100 | 68000 | 392 |
| 362 | 20240102 | 125400 | 8773059400 | 68000 | 68100 | 68100 | 68000 | 365 |
| 363 | 20240102 | 125300 | 8748212700 | 68000 | 68100 | 68100 | 68000 | 384 |
| 364 | 20240102 | 125200 | 8722078700 | 68000 | 68100 | 68100 | 68000 | 851 |
| 365 | 20240102 | 125100 | 8664172900 | 68000 | 68000 | 68100 | 68000 | 1192 |
| 366 | 20240102 | 125000 | 8583108500 | 68100 | 68000 | 68100 | 68000 | 164 |
| 367 | 20240102 | 124900 | 8571952900 | 68000 | 68100 | 68100 | 68000 | 233 |
| 368 | 20240102 | 124800 | 8556105300 | 68000 | 68000 | 68100 | 68000 | 296 |
| 369 | 20240102 | 124700 | 8535971700 | 68100 | 68100 | 68100 | 68000 | 813 |
| 370 | 20240102 | 124600 | 8480681900 | 68100 | 68100 | 68100 | 68000 | 1314 |
| 371 | 20240102 | 124500 | 8391300900 | 68000 | 68100 | 68100 | 68000 | 145 |
| 372 | 20240102 | 124400 | 8381437500 | 68100 | 68000 | 68100 | 68000 | 335 |
| 373 | 20240102 | 124300 | 8358655500 | 68000 | 68000 | 68100 | 68000 | 603 |
| 374 | 20240102 | 124200 | 8317638800 | 68000 | 68000 | 68100 | 68000 | 301 |
| 375 | 20240102 | 124100 | 8297148800 | 68100 | 68000 | 68100 | 68000 | 162 |
| 376 | 20240102 | 124000 | 8286129600 | 68000 | 68100 | 68100 | 68000 | 645 |
| 377 | 20240102 | 123900 | 8242234100 | 68100 | 68100 | 68100 | 68000 | 320 |
| 378 | 20240102 | 123800 | 8220448000 | 68100 | 68000 | 68100 | 68000 | 928 |
| 379 | 20240102 | 123700 | 8157338600 | 68100 | 68000 | 68100 | 68000 | 250 |
| 380 | 20240102 | 123600 | 8140331100 | 68100 | 68100 | 68200 | 68000 | 9791 |
| 381 | 20240102 | 123500 | 7473898300 | 68100 | 68200 | 68200 | 68100 | 157 |
| 382 | 20240102 | 123400 | 7463205300 | 68200 | 68100 | 68200 | 68100 | 135 |
| 383 | 20240102 | 123300 | 7454010400 | 68200 | 68100 | 68200 | 68100 | 238 |
| 384 | 20240102 | 123200 | 7437801500 | 68200 | 68100 | 68200 | 68100 | 269 |
| 385 | 20240102 | 123100 | 7419479500 | 68100 | 68200 | 68200 | 68100 | 184 |
| 386 | 20240102 | 123000 | 7406947000 | 68100 | 68100 | 68200 | 68100 | 598 |
| 387 | 20240102 | 122900 | 7366178300 | 68100 | 68100 | 68200 | 68100 | 181 |
| 388 | 20240102 | 122800 | 7353851400 | 68100 | 68100 | 68200 | 68100 | 926 |
| 389 | 20240102 | 122700 | 7290790300 | 68100 | 68100 | 68200 | 68100 | 320 |
| 390 | 20240102 | 122600 | 7268988600 | 68200 | 68200 | 68200 | 68100 | 166 |
| 391 | 20240102 | 122500 | 7257677200 | 68200 | 68200 | 68200 | 68100 | 215 |
| 392 | 20240102 | 122400 | 7243027600 | 68200 | 68100 | 68200 | 68100 | 332 |
| 393 | 20240102 | 122300 | 7220411700 | 68100 | 68100 | 68200 | 68100 | 427 |
| 394 | 20240102 | 122200 | 7191330400 | 68100 | 68100 | 68200 | 68100 | 535 |
| 395 | 20240102 | 122100 | 7154854800 | 68100 | 68100 | 68200 | 68100 | 189 |
| 396 | 20240102 | 122000 | 7141980900 | 68100 | 68100 | 68200 | 68100 | 491 |
| 397 | 20240102 | 121900 | 7108527400 | 68200 | 68100 | 68200 | 68100 | 42 |
| 398 | 20240102 | 121800 | 7105666300 | 68100 | 68100 | 68200 | 68100 | 453 |
| 399 | 20240102 | 121700 | 7074782600 | 68100 | 68100 | 68200 | 68100 | 269 |
| 400 | 20240102 | 121600 | 7056462600 | 68100 | 68100 | 68200 | 68100 | 210 |
| 401 | 20240102 | 121500 | 7042160200 | 68100 | 68100 | 68200 | 68100 | 100 |
| 402 | 20240102 | 121400 | 7035349500 | 68100 | 68200 | 68200 | 68100 | 503 |
| 403 | 20240102 | 121300 | 7001073000 | 68200 | 68100 | 68200 | 68100 | 113 |
| 404 | 20240102 | 121200 | 6993371300 | 68200 | 68100 | 68200 | 68100 | 168 |
| 405 | 20240102 | 121100 | 6981926400 | 68100 | 68200 | 68200 | 68100 | 454 |
| 406 | 20240102 | 121000 | 6950995600 | 68200 | 68200 | 68300 | 68100 | 417 |
| 407 | 20240102 | 120900 | 6922560800 | 68200 | 68100 | 68300 | 68100 | 390 |
| 408 | 20240102 | 120800 | 6895972300 | 68200 | 68100 | 68200 | 68100 | 498 |
| 409 | 20240102 | 120700 | 6862039100 | 68100 | 68100 | 68200 | 68100 | 267 |
| 410 | 20240102 | 120600 | 6843842600 | 68100 | 68100 | 68200 | 68100 | 285 |
| 411 | 20240102 | 120500 | 6824425500 | 68100 | 68100 | 68200 | 68100 | 856 |
| 412 | 20240102 | 120400 | 6766065700 | 68100 | 68100 | 68200 | 68100 | 920 |
| 413 | 20240102 | 120300 | 6703412600 | 68100 | 68100 | 68200 | 68100 | 249 |
| 414 | 20240102 | 120200 | 6686448400 | 68100 | 68100 | 68200 | 68100 | 414 |
| 415 | 20240102 | 120100 | 6658239200 | 68100 | 68100 | 68200 | 68100 | 695 |
| 416 | 20240102 | 120000 | 6610907200 | 68100 | 68100 | 68200 | 68100 | 221 |
| 417 | 20240102 | 115900 | 6595856800 | 68100 | 68100 | 68200 | 68100 | 186 |
| 418 | 20240102 | 115800 | 6583190000 | 68100 | 68100 | 68200 | 68100 | 360 |
| 419 | 20240102 | 115700 | 6558663600 | 68100 | 68200 | 68200 | 68100 | 4268 |
| 420 | 20240102 | 115600 | 6267605600 | 68200 | 68300 | 68300 | 68200 | 588 |
| 421 | 20240102 | 115500 | 6227500200 | 68200 | 68300 | 68300 | 68200 | 389 |
| 422 | 20240102 | 115400 | 6200970000 | 68200 | 68200 | 68300 | 68200 | 165 |
| 423 | 20240102 | 115300 | 6189712000 | 68300 | 68300 | 68300 | 68200 | 401 |
| 424 | 20240102 | 115200 | 6162352000 | 68200 | 68200 | 68300 | 68200 | 344 |
| 425 | 20240102 | 115100 | 6138887800 | 68200 | 68200 | 68300 | 68200 | 349 |
| 426 | 20240102 | 115000 | 6115070800 | 68200 | 68300 | 68300 | 68200 | 292 |
| 427 | 20240102 | 114900 | 6095151200 | 68300 | 68200 | 68300 | 68200 | 275 |
| 428 | 20240102 | 114800 | 6076395100 | 68200 | 68200 | 68300 | 68200 | 401 |
| 429 | 20240102 | 114700 | 6049044600 | 68200 | 68200 | 68300 | 68200 | 159 |
| 430 | 20240102 | 114600 | 6038197600 | 68300 | 68200 | 68300 | 68200 | 198 |
| 431 | 20240102 | 114500 | 6024690900 | 68200 | 68200 | 68300 | 68200 | 761 |
| 432 | 20240102 | 114400 | 5972732300 | 68200 | 68200 | 68300 | 68200 | 1278 |
| 433 | 20240102 | 114300 | 5885572600 | 68200 | 68200 | 68300 | 68200 | 168 |
| 434 | 20240102 | 114200 | 5874113800 | 68200 | 68400 | 68400 | 68200 | 5911 |
| 435 | 20240102 | 114100 | 5470416800 | 68300 | 68400 | 68400 | 68300 | 173 |
| 436 | 20240102 | 114000 | 5458600400 | 68400 | 68300 | 68400 | 68300 | 407 |
| 437 | 20240102 | 113900 | 5430787900 | 68300 | 68400 | 68400 | 68300 | 571 |
| 438 | 20240102 | 113800 | 5391758200 | 68300 | 68300 | 68400 | 68300 | 433 |
| 439 | 20240102 | 113700 | 5362164900 | 68300 | 68300 | 68400 | 68300 | 203 |
| 440 | 20240102 | 113600 | 5348299400 | 68300 | 68300 | 68400 | 68300 | 309 |
| 441 | 20240102 | 113500 | 5327191400 | 68300 | 68300 | 68400 | 68300 | 273 |
| 442 | 20240102 | 113400 | 5308544300 | 68400 | 68300 | 68400 | 68300 | 223 |
| 443 | 20240102 | 113300 | 5293305100 | 68300 | 68300 | 68400 | 68300 | 316 |
| 444 | 20240102 | 113200 | 5271708000 | 68300 | 68300 | 68400 | 68300 | 624 |
| 445 | 20240102 | 113100 | 5229088300 | 68300 | 68300 | 68400 | 68300 | 466 |
| 446 | 20240102 | 113000 | 5197237700 | 68400 | 68300 | 68400 | 68300 | 259 |
| 447 | 20240102 | 112900 | 5179535300 | 68300 | 68300 | 68400 | 68300 | 459 |
| 448 | 20240102 | 112800 | 5148176200 | 68300 | 68300 | 68400 | 68300 | 310 |
| 449 | 20240102 | 112700 | 5126998200 | 68300 | 68300 | 68400 | 68300 | 587 |
| 450 | 20240102 | 112600 | 5086888600 | 68300 | 68300 | 68400 | 68300 | 375 |
| 451 | 20240102 | 112500 | 5061275600 | 68300 | 68300 | 68400 | 68300 | 582 |
| 452 | 20240102 | 112400 | 5021503600 | 68300 | 68300 | 68400 | 68300 | 283 |
| 453 | 20240102 | 112300 | 5002161700 | 68400 | 68400 | 68400 | 68300 | 581 |
| 454 | 20240102 | 112200 | 4962460000 | 68300 | 68300 | 68500 | 68300 | 512 |
| 455 | 20240102 | 112100 | 4927442500 | 68400 | 68300 | 68400 | 68300 | 282 |
| 456 | 20240102 | 112000 | 4908169000 | 68400 | 68400 | 68500 | 68300 | 1127 |
| 457 | 20240102 | 111900 | 4831091800 | 68400 | 68400 | 68500 | 68400 | 137 |
| 458 | 20240102 | 111800 | 4821715100 | 68400 | 68400 | 68500 | 68400 | 144 |
| 459 | 20240102 | 111700 | 4811862100 | 68400 | 68400 | 68500 | 68400 | 273 |
| 460 | 20240102 | 111600 | 4793185900 | 68600 | 68500 | 68600 | 68400 | 1153 |
| 461 | 20240102 | 111500 | 4714221900 | 68400 | 68300 | 68400 | 68300 | 1545 |
| 462 | 20240102 | 111400 | 4608551200 | 68300 | 68300 | 68400 | 68300 | 487 |
| 463 | 20240102 | 111300 | 4575272700 | 68400 | 68300 | 68400 | 68300 | 247 |
| 464 | 20240102 | 111200 | 4558399700 | 68300 | 68300 | 68400 | 68300 | 357 |
| 465 | 20240102 | 111100 | 4533998000 | 68300 | 68300 | 68400 | 68300 | 317 |
| 466 | 20240102 | 111000 | 4512339700 | 68300 | 68400 | 68400 | 68300 | 904 |
| 467 | 20240102 | 110900 | 4450592600 | 68300 | 68400 | 68400 | 68300 | 304 |
| 468 | 20240102 | 110800 | 4429826400 | 68300 | 68400 | 68400 | 68300 | 612 |
| 469 | 20240102 | 110700 | 4388006300 | 68400 | 68300 | 68400 | 68300 | 257 |
| 470 | 20240102 | 110600 | 4370444800 | 68300 | 68300 | 68400 | 68300 | 235 |
| 471 | 20240102 | 110500 | 4354391600 | 68300 | 68300 | 68400 | 68300 | 186 |
| 472 | 20240102 | 110400 | 4341686300 | 68300 | 68500 | 68500 | 68300 | 4165 |
| 473 | 20240102 | 110300 | 4056838500 | 68400 | 68400 | 68500 | 68400 | 598 |
| 474 | 20240102 | 110200 | 4015932900 | 68400 | 68400 | 68500 | 68400 | 178 |
| 475 | 20240102 | 110100 | 4003756500 | 68400 | 68400 | 68500 | 68400 | 737 |
| 476 | 20240102 | 110000 | 3953329300 | 68400 | 68500 | 68500 | 68400 | 296 |
| 477 | 20240102 | 105900 | 3933080300 | 68400 | 68500 | 68600 | 68400 | 255 |
| 478 | 20240102 | 105800 | 3915631300 | 68500 | 68500 | 68500 | 68400 | 318 |
| 479 | 20240102 | 105700 | 3893863500 | 68500 | 68400 | 68500 | 68400 | 616 |
| 480 | 20240102 | 105600 | 3851709600 | 68500 | 68400 | 68500 | 68400 | 824 |
| 481 | 20240102 | 105500 | 3795334100 | 68400 | 68500 | 68500 | 68400 | 246 |
| 482 | 20240102 | 105400 | 3778504800 | 68500 | 68400 | 68500 | 68400 | 252 |
| 483 | 20240102 | 105300 | 3761265600 | 68500 | 68500 | 68500 | 68400 | 459 |
| 484 | 20240102 | 105200 | 3729856400 | 68400 | 68400 | 68500 | 68400 | 337 |
| 485 | 20240102 | 105100 | 3706802100 | 68500 | 68500 | 68600 | 68500 | 1153 |
| 486 | 20240102 | 105000 | 3627821200 | 68500 | 68600 | 68600 | 68500 | 806 |
| 487 | 20240102 | 104900 | 3572607700 | 68500 | 68500 | 68600 | 68500 | 132 |
| 488 | 20240102 | 104800 | 3563564800 | 68600 | 68500 | 68600 | 68400 | 392 |
| 489 | 20240102 | 104700 | 3536724900 | 68500 | 68600 | 68600 | 68400 | 1304 |
| 490 | 20240102 | 104600 | 3447396900 | 68500 | 68500 | 68600 | 68500 | 380 |
| 491 | 20240102 | 104500 | 3421366300 | 68600 | 68500 | 68600 | 68400 | 924 |
| 492 | 20240102 | 104400 | 3358097600 | 68400 | 68400 | 68500 | 68400 | 708 |
| 493 | 20240102 | 104300 | 3309652000 | 68500 | 68600 | 68600 | 68400 | 3514 |
| 494 | 20240102 | 104200 | 3068977000 | 68500 | 68600 | 68600 | 68500 | 148 |
| 495 | 20240102 | 104100 | 3058835000 | 68500 | 68600 | 68600 | 68500 | 281 |
| 496 | 20240102 | 104000 | 3039584000 | 68500 | 68600 | 68600 | 68500 | 241 |
| 497 | 20240102 | 103900 | 3023070700 | 68500 | 68600 | 68600 | 68500 | 284 |
| 498 | 20240102 | 103800 | 3003612300 | 68600 | 68600 | 68600 | 68500 | 538 |
| 499 | 20240102 | 103700 | 2966729500 | 68600 | 68500 | 68600 | 68500 | 717 |
| 500 | 20240102 | 103600 | 2917601400 | 68600 | 68600 | 68600 | 68500 | 423 |
| 501 | 20240102 | 103500 | 2888622000 | 68600 | 68700 | 68700 | 68500 | 1318 |
| 502 | 20240102 | 103400 | 2798210700 | 68700 | 68700 | 68700 | 68600 | 173 |
| 503 | 20240102 | 103300 | 2786337500 | 68700 | 68600 | 68700 | 68600 | 122 |
| 504 | 20240102 | 103200 | 2777963200 | 68600 | 68600 | 68700 | 68600 | 496 |
| 505 | 20240102 | 103100 | 2743921200 | 68600 | 68700 | 68700 | 68600 | 433 |
| 506 | 20240102 | 103000 | 2714209700 | 68700 | 68700 | 68700 | 68600 | 131 |
| 507 | 20240102 | 102900 | 2705216100 | 68600 | 68600 | 68600 | 68500 | 174 |
| 508 | 20240102 | 102800 | 2693284200 | 68600 | 68600 | 68700 | 68500 | 319 |
| 509 | 20240102 | 102700 | 2671409000 | 68600 | 68500 | 68700 | 68400 | 2773 |
| 510 | 20240102 | 102600 | 2481335700 | 68500 | 68500 | 68500 | 68400 | 232 |
| 511 | 20240102 | 102500 | 2465458700 | 68500 | 68600 | 68600 | 68400 | 632 |
| 512 | 20240102 | 102400 | 2422183700 | 68500 | 68500 | 68600 | 68400 | 867 |
| 513 | 20240102 | 102300 | 2362794400 | 68600 | 68700 | 68700 | 68500 | 5620 |
| 514 | 20240102 | 102200 | 1977505400 | 68600 | 68700 | 68800 | 68600 | 2106 |
| 515 | 20240102 | 102100 | 1832862000 | 68700 | 68700 | 68800 | 68700 | 793 |
| 516 | 20240102 | 102000 | 1778370700 | 68700 | 68700 | 68800 | 68700 | 268 |
| 517 | 20240102 | 101900 | 1759952900 | 68800 | 68800 | 68900 | 68700 | 1069 |
| 518 | 20240102 | 101800 | 1686433500 | 68800 | 68700 | 68800 | 68700 | 657 |
| 519 | 20240102 | 101700 | 1641239900 | 68800 | 68900 | 68900 | 68700 | 1078 |
| 520 | 20240102 | 101600 | 1567074000 | 68800 | 68800 | 68900 | 68800 | 304 |
| 521 | 20240102 | 101500 | 1546156900 | 68800 | 68800 | 68900 | 68700 | 1075 |
| 522 | 20240102 | 101400 | 1472179900 | 68700 | 68800 | 68900 | 68700 | 262 |
| 523 | 20240102 | 101300 | 1454166200 | 68800 | 68700 | 68800 | 68700 | 325 |
| 524 | 20240102 | 101200 | 1431809400 | 68800 | 68900 | 68900 | 68700 | 1879 |
| 525 | 20240102 | 101100 | 1302544700 | 68900 | 68900 | 68900 | 68800 | 865 |
| 526 | 20240102 | 101000 | 1243020000 | 68900 | 68800 | 69000 | 68800 | 1810 |
| 527 | 20240102 | 100900 | 1118320700 | 68800 | 68800 | 68900 | 68800 | 370 |
| 528 | 20240102 | 100800 | 1092860800 | 68800 | 68900 | 69000 | 68800 | 475 |
| 529 | 20240102 | 100700 | 1060157200 | 68900 | 68800 | 69000 | 68700 | 1226 |
| 530 | 20240102 | 100600 | 975784400 | 68800 | 68600 | 68900 | 68600 | 1702 |
| 531 | 20240102 | 100500 | 858846800 | 68600 | 68800 | 68800 | 68600 | 2302 |
| 532 | 20240102 | 100400 | 700671000 | 68800 | 68700 | 68900 | 68700 | 936 |
| 533 | 20240102 | 100300 | 636355700 | 68800 | 68800 | 68900 | 68600 | 1392 |
| 534 | 20240102 | 100200 | 540702500 | 68800 | 68900 | 68900 | 68600 | 794 |
| 535 | 20240102 | 100100 | 486127400 | 68900 | 69000 | 69200 | 68900 | 2649 |
| 536 | 20240102 | 100000 | 303281500 | 69000 | 69000 | 69300 | 69000 | 4393 |