32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 185800 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 7757 |
| 3 | 20241007 | 185700 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 4 | 20241007 | 185600 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 5 | 20241007 | 185500 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 6 | 20241007 | 185400 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 7 | 20241007 | 185300 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 8 | 20241007 | 185200 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 9 | 20241007 | 185100 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 10 | 20241007 | 185000 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 11 | 20241007 | 184900 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 12 | 20241007 | 184800 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 13 | 20241007 | 184700 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 14 | 20241007 | 184600 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 15 | 20241007 | 184500 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 16 | 20241007 | 184400 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 17 | 20241007 | 184300 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 18 | 20241007 | 184200 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 19 | 20241007 | 184100 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 20 | 20241007 | 184000 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 21 | 20241007 | 183900 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 22 | 20241007 | 183800 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 23 | 20241007 | 183700 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 24 | 20241007 | 183600 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 25 | 20241007 | 183500 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 26 | 20241007 | 183400 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 27 | 20241007 | 183300 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 28 | 20241007 | 183200 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 29 | 20241007 | 183100 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 30 | 20241007 | 183000 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 31 | 20241007 | 182900 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 32 | 20241007 | 182800 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 7757 |
| 33 | 20241007 | 182700 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 34 | 20241007 | 182600 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 35 | 20241007 | 182500 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 36 | 20241007 | 182400 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 37 | 20241007 | 182300 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 38 | 20241007 | 182200 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 39 | 20241007 | 182100 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 40 | 20241007 | 182000 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 41 | 20241007 | 181900 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 42 | 20241007 | 181800 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 43 | 20241007 | 181700 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 44 | 20241007 | 181600 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 45 | 20241007 | 181500 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 46 | 20241007 | 181400 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 47 | 20241007 | 181300 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 48 | 20241007 | 181200 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 49 | 20241007 | 181100 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 50 | 20241007 | 181000 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 51 | 20241007 | 180900 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 52 | 20241007 | 180800 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 53 | 20241007 | 180700 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 54 | 20241007 | 180600 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 55 | 20241007 | 180500 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 56 | 20241007 | 180400 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 57 | 20241007 | 180300 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 58 | 20241007 | 180200 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 59 | 20241007 | 180100 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 60 | 20241007 | 180000 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 61 | 20241007 | 175900 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 62 | 20241007 | 175800 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 7757 |
| 63 | 20241007 | 175700 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 64 | 20241007 | 175600 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 65 | 20241007 | 175500 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 66 | 20241007 | 175400 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 67 | 20241007 | 175300 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 68 | 20241007 | 175200 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 69 | 20241007 | 175100 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 70 | 20241007 | 175000 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 71 | 20241007 | 174900 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 72 | 20241007 | 174800 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 73 | 20241007 | 174700 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 74 | 20241007 | 174600 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 75 | 20241007 | 174500 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 76 | 20241007 | 174400 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 77 | 20241007 | 174300 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 78 | 20241007 | 174200 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 79 | 20241007 | 174100 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 80 | 20241007 | 174000 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 81 | 20241007 | 173900 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 82 | 20241007 | 173800 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 83 | 20241007 | 173700 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 84 | 20241007 | 173600 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 85 | 20241007 | 173500 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 86 | 20241007 | 173400 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 87 | 20241007 | 173300 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 88 | 20241007 | 173200 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 89 | 20241007 | 173100 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 90 | 20241007 | 173000 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 91 | 20241007 | 172900 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 92 | 20241007 | 172800 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 7757 |
| 93 | 20241007 | 172700 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 94 | 20241007 | 172600 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 95 | 20241007 | 172500 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 96 | 20241007 | 172400 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 97 | 20241007 | 172300 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 98 | 20241007 | 172200 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 99 | 20241007 | 172100 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 100 | 20241007 | 172000 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 101 | 20241007 | 171900 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 102 | 20241007 | 171800 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 103 | 20241007 | 171700 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 104 | 20241007 | 171600 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 105 | 20241007 | 171500 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 106 | 20241007 | 171400 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 107 | 20241007 | 171300 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 108 | 20241007 | 171200 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 109 | 20241007 | 171100 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 110 | 20241007 | 171000 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 111 | 20241007 | 170900 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 112 | 20241007 | 170800 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 113 | 20241007 | 170700 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 114 | 20241007 | 170600 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 115 | 20241007 | 170500 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 116 | 20241007 | 170400 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 117 | 20241007 | 170300 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 118 | 20241007 | 170200 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 119 | 20241007 | 170100 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 120 | 20241007 | 170000 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 121 | 20241007 | 165900 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 122 | 20241007 | 165800 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 7757 |
| 123 | 20241007 | 165700 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 124 | 20241007 | 165600 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 125 | 20241007 | 165500 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 126 | 20241007 | 165400 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 127 | 20241007 | 165300 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 128 | 20241007 | 165200 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 129 | 20241007 | 165100 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 130 | 20241007 | 165000 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 131 | 20241007 | 164900 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 132 | 20241007 | 164800 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 133 | 20241007 | 164700 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 134 | 20241007 | 164600 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 135 | 20241007 | 164500 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 136 | 20241007 | 164400 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 137 | 20241007 | 164300 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 138 | 20241007 | 164200 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 139 | 20241007 | 164100 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 140 | 20241007 | 164000 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 141 | 20241007 | 163900 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 142 | 20241007 | 163800 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 143 | 20241007 | 163700 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 144 | 20241007 | 163600 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 145 | 20241007 | 163500 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 146 | 20241007 | 163400 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 147 | 20241007 | 163300 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 148 | 20241007 | 163200 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 149 | 20241007 | 163100 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 150 | 20241007 | 163000 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 151 | 20241007 | 162900 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 152 | 20241007 | 162800 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 7757 |
| 153 | 20241007 | 162700 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 154 | 20241007 | 162600 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 155 | 20241007 | 162500 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 156 | 20241007 | 162400 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 157 | 20241007 | 162300 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 158 | 20241007 | 162200 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 159 | 20241007 | 162100 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 160 | 20241007 | 162000 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 161 | 20241007 | 161900 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 162 | 20241007 | 161800 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 163 | 20241007 | 161700 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 164 | 20241007 | 161600 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 165 | 20241007 | 161500 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 166 | 20241007 | 161400 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 167 | 20241007 | 161300 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 168 | 20241007 | 161200 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 169 | 20241007 | 161100 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 170 | 20241007 | 161000 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 171 | 20241007 | 160900 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 172 | 20241007 | 160800 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 173 | 20241007 | 160700 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 174 | 20241007 | 160600 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 175 | 20241007 | 160500 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 176 | 20241007 | 160400 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 177 | 20241007 | 160300 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 178 | 20241007 | 160200 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 179 | 20241007 | 160100 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 180 | 20241007 | 160000 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 181 | 20241007 | 155900 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 182 | 20241007 | 155800 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 7757 |
| 183 | 20241007 | 155700 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 184 | 20241007 | 155600 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 185 | 20241007 | 155500 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 186 | 20241007 | 155400 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 187 | 20241007 | 155300 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 188 | 20241007 | 155200 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 189 | 20241007 | 155100 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 190 | 20241007 | 155000 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 191 | 20241007 | 154900 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 192 | 20241007 | 154800 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 193 | 20241007 | 154700 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 194 | 20241007 | 154600 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 195 | 20241007 | 154500 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 196 | 20241007 | 154400 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 197 | 20241007 | 154300 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 198 | 20241007 | 154200 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 199 | 20241007 | 154100 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 200 | 20241007 | 154000 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 201 | 20241007 | 153900 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 202 | 20241007 | 153800 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 203 | 20241007 | 153700 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 204 | 20241007 | 153600 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 205 | 20241007 | 153500 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 206 | 20241007 | 153400 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 207 | 20241007 | 153300 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 208 | 20241007 | 153200 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 209 | 20241007 | 153100 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 210 | 20241007 | 153000 | 20232117700 | 63100 | 63100 | 63100 | 63100 | 7757 |
| 211 | 20241007 | 152900 | 19742651000 | 63100 | 63100 | 63100 | 63100 | 0 |
| 212 | 20241007 | 152800 | 19742651000 | 63100 | 63100 | 63100 | 63100 | 0 |
| 213 | 20241007 | 152700 | 19742651000 | 63100 | 63100 | 63100 | 63100 | 0 |
| 214 | 20241007 | 152600 | 19742651000 | 63100 | 63100 | 63100 | 63100 | 0 |
| 215 | 20241007 | 152500 | 19742651000 | 63100 | 63100 | 63100 | 63100 | 0 |
| 216 | 20241007 | 152400 | 19742651000 | 63100 | 63100 | 63100 | 63100 | 0 |
| 217 | 20241007 | 152300 | 19742651000 | 63100 | 63100 | 63100 | 63100 | 0 |
| 218 | 20241007 | 152200 | 19742651000 | 63100 | 63100 | 63100 | 63100 | 0 |
| 219 | 20241007 | 152100 | 19742651000 | 63100 | 63100 | 63100 | 63100 | 0 |
| 220 | 20241007 | 152000 | 19742651000 | 63100 | 63100 | 63100 | 63100 | 0 |
| 221 | 20241007 | 151900 | 19742651000 | 63100 | 63200 | 63200 | 63000 | 2489 |
| 222 | 20241007 | 151800 | 19585521700 | 63200 | 63200 | 63200 | 63100 | 730 |
| 223 | 20241007 | 151700 | 19539417100 | 63200 | 63100 | 63200 | 63100 | 689 |
| 224 | 20241007 | 151600 | 19495897100 | 63200 | 63200 | 63200 | 63100 | 392 |
| 225 | 20241007 | 151500 | 19471134500 | 63100 | 63100 | 63200 | 63100 | 206 |
| 226 | 20241007 | 151400 | 19458123200 | 63200 | 63200 | 63200 | 63100 | 315 |
| 227 | 20241007 | 151300 | 19438216900 | 63200 | 63100 | 63200 | 63100 | 569 |
| 228 | 20241007 | 151200 | 19402262300 | 63100 | 63200 | 63300 | 63100 | 1334 |
| 229 | 20241007 | 151100 | 19317943600 | 63200 | 63100 | 63200 | 63100 | 1251 |
| 230 | 20241007 | 151000 | 19238912200 | 63100 | 63200 | 63200 | 63100 | 382 |
| 231 | 20241007 | 150900 | 19214782100 | 63200 | 63000 | 63200 | 63000 | 401 |
| 232 | 20241007 | 150800 | 19189456600 | 63000 | 63200 | 63200 | 63000 | 705 |
| 233 | 20241007 | 150700 | 19144958500 | 63200 | 63100 | 63200 | 63100 | 450 |
| 234 | 20241007 | 150600 | 19116544100 | 63200 | 63200 | 63200 | 63100 | 908 |
| 235 | 20241007 | 150500 | 19059184800 | 63100 | 63100 | 63200 | 63100 | 529 |
| 236 | 20241007 | 150400 | 19025770900 | 63200 | 63100 | 63200 | 63100 | 1040 |
| 237 | 20241007 | 150300 | 18960048600 | 63100 | 63200 | 63200 | 63100 | 349 |
| 238 | 20241007 | 150200 | 18937999100 | 63200 | 63200 | 63200 | 63100 | 408 |
| 239 | 20241007 | 150100 | 18912218900 | 63200 | 63100 | 63200 | 63000 | 364 |
| 240 | 20241007 | 150000 | 18889238900 | 63100 | 63100 | 63100 | 63000 | 347 |
| 241 | 20241007 | 145900 | 18867348400 | 63100 | 63200 | 63200 | 63000 | 867 |
| 242 | 20241007 | 145800 | 18812632100 | 63200 | 63100 | 63200 | 63100 | 656 |
| 243 | 20241007 | 145700 | 18771213600 | 63200 | 63100 | 63200 | 63100 | 357 |
| 244 | 20241007 | 145600 | 18748662400 | 63100 | 63100 | 63200 | 63000 | 496 |
| 245 | 20241007 | 145500 | 18717366600 | 63100 | 63000 | 63100 | 63000 | 516 |
| 246 | 20241007 | 145400 | 18684811800 | 63100 | 63000 | 63100 | 63000 | 1292 |
| 247 | 20241007 | 145300 | 18603365700 | 63100 | 63000 | 63100 | 62900 | 481 |
| 248 | 20241007 | 145200 | 18573040300 | 63000 | 63100 | 63100 | 63000 | 825 |
| 249 | 20241007 | 145100 | 18521008400 | 63200 | 63100 | 63200 | 63000 | 557 |
| 250 | 20241007 | 145000 | 18485855500 | 63100 | 63100 | 63100 | 63000 | 235 |
| 251 | 20241007 | 144900 | 18471043700 | 63100 | 62900 | 63200 | 62900 | 522 |
| 252 | 20241007 | 144800 | 18438107800 | 63000 | 63000 | 63200 | 63000 | 591 |
| 253 | 20241007 | 144700 | 18400834300 | 62900 | 63100 | 63100 | 62900 | 377 |
| 254 | 20241007 | 144600 | 18377065900 | 63100 | 63000 | 63100 | 62800 | 1871 |
| 255 | 20241007 | 144500 | 18259287500 | 63100 | 63200 | 63200 | 63000 | 970 |
| 256 | 20241007 | 144400 | 18198046300 | 63200 | 63100 | 63200 | 63000 | 1271 |
| 257 | 20241007 | 144300 | 18117824900 | 63100 | 63000 | 63100 | 63000 | 555 |
| 258 | 20241007 | 144200 | 18082830500 | 63100 | 63100 | 63200 | 63000 | 421 |
| 259 | 20241007 | 144100 | 18056260400 | 63100 | 63100 | 63100 | 63000 | 465 |
| 260 | 20241007 | 144000 | 18026919500 | 63200 | 63000 | 63200 | 63000 | 691 |
| 261 | 20241007 | 143900 | 17983301800 | 63100 | 63100 | 63100 | 63000 | 461 |
| 262 | 20241007 | 143800 | 17954214700 | 63100 | 63000 | 63200 | 63000 | 536 |
| 263 | 20241007 | 143700 | 17920397300 | 63200 | 63100 | 63200 | 63000 | 506 |
| 264 | 20241007 | 143600 | 17888475100 | 63100 | 63100 | 63100 | 63000 | 349 |
| 265 | 20241007 | 143500 | 17866455700 | 63100 | 62900 | 63100 | 62900 | 569 |
| 266 | 20241007 | 143400 | 17830596700 | 63000 | 63100 | 63100 | 62900 | 507 |
| 267 | 20241007 | 143300 | 17798663200 | 63100 | 63000 | 63100 | 62900 | 648 |
| 268 | 20241007 | 143200 | 17757821400 | 63100 | 63100 | 63200 | 63000 | 420 |
| 269 | 20241007 | 143100 | 17731294000 | 63200 | 63100 | 63200 | 63000 | 505 |
| 270 | 20241007 | 143000 | 17699424200 | 63100 | 63100 | 63200 | 63000 | 354 |
| 271 | 20241007 | 142900 | 17677087000 | 63100 | 63200 | 63200 | 63100 | 1123 |
| 272 | 20241007 | 142800 | 17606187600 | 63200 | 63200 | 63200 | 63100 | 518 |
| 273 | 20241007 | 142700 | 17573456800 | 63100 | 63300 | 63300 | 63100 | 172 |
| 274 | 20241007 | 142600 | 17562587600 | 63300 | 63100 | 63300 | 63100 | 413 |
| 275 | 20241007 | 142500 | 17536473800 | 63100 | 63200 | 63200 | 63000 | 570 |
| 276 | 20241007 | 142400 | 17500477300 | 63100 | 63200 | 63200 | 63100 | 509 |
| 277 | 20241007 | 142300 | 17468317200 | 63100 | 63200 | 63200 | 63100 | 239 |
| 278 | 20241007 | 142200 | 17453214100 | 63200 | 63100 | 63200 | 63100 | 369 |
| 279 | 20241007 | 142100 | 17429895200 | 63100 | 63100 | 63200 | 63100 | 542 |
| 280 | 20241007 | 142000 | 17395664200 | 63100 | 63100 | 63200 | 63100 | 189 |
| 281 | 20241007 | 141900 | 17383726800 | 63100 | 63100 | 63200 | 63100 | 409 |
| 282 | 20241007 | 141800 | 17357889300 | 63100 | 63200 | 63200 | 63000 | 826 |
| 283 | 20241007 | 141700 | 17305722500 | 63100 | 63200 | 63200 | 62900 | 330 |
| 284 | 20241007 | 141600 | 17284872500 | 63200 | 63100 | 63200 | 62900 | 444 |
| 285 | 20241007 | 141500 | 17256863100 | 63000 | 63100 | 63200 | 62900 | 538 |
| 286 | 20241007 | 141400 | 17222926700 | 63100 | 63100 | 63200 | 62900 | 1252 |
| 287 | 20241007 | 141300 | 17143958900 | 63100 | 63100 | 63100 | 63000 | 630 |
| 288 | 20241007 | 141200 | 17104206700 | 63100 | 63100 | 63100 | 63000 | 611 |
| 289 | 20241007 | 141100 | 17065662200 | 63000 | 63000 | 63100 | 63000 | 557 |
| 290 | 20241007 | 141000 | 17030522700 | 63100 | 63200 | 63200 | 63000 | 1090 |
| 291 | 20241007 | 140900 | 16961714700 | 63200 | 63200 | 63300 | 63100 | 380 |
| 292 | 20241007 | 140800 | 16937694400 | 63200 | 63200 | 63300 | 63200 | 546 |
| 293 | 20241007 | 140700 | 16903164600 | 63200 | 63200 | 63200 | 63100 | 541 |
| 294 | 20241007 | 140600 | 16868987700 | 63100 | 63000 | 63300 | 63000 | 546 |
| 295 | 20241007 | 140500 | 16834484400 | 63100 | 63200 | 63200 | 63000 | 1687 |
| 296 | 20241007 | 140400 | 16728028400 | 63200 | 63200 | 63200 | 63100 | 555 |
| 297 | 20241007 | 140300 | 16692956700 | 63300 | 63200 | 63300 | 63200 | 490 |
| 298 | 20241007 | 140200 | 16661967000 | 63200 | 63300 | 63300 | 63200 | 2625 |
| 299 | 20241007 | 140100 | 16495864400 | 63300 | 63300 | 63400 | 63200 | 421 |
| 300 | 20241007 | 140000 | 16469208800 | 63300 | 63300 | 63300 | 63200 | 1400 |
| 301 | 20241007 | 135900 | 16380702200 | 63300 | 63300 | 63400 | 63200 | 322 |
| 302 | 20241007 | 135800 | 16360319900 | 63300 | 63400 | 63400 | 63200 | 776 |
| 303 | 20241007 | 135700 | 16311136300 | 63200 | 63200 | 63300 | 63200 | 1551 |
| 304 | 20241007 | 135600 | 16212979300 | 63300 | 63300 | 63300 | 63200 | 411 |
| 305 | 20241007 | 135500 | 16186963200 | 63200 | 63300 | 63300 | 63200 | 339 |
| 306 | 20241007 | 135400 | 16165505100 | 63300 | 63300 | 63300 | 63200 | 537 |
| 307 | 20241007 | 135300 | 16131513100 | 63300 | 63300 | 63300 | 63200 | 360 |
| 308 | 20241007 | 135200 | 16108725400 | 63300 | 63300 | 63300 | 63200 | 380 |
| 309 | 20241007 | 135100 | 16084686500 | 63200 | 63300 | 63300 | 63200 | 525 |
| 310 | 20241007 | 135000 | 16051456400 | 63200 | 63200 | 63300 | 63200 | 1100 |
| 311 | 20241007 | 134900 | 15981886900 | 63300 | 63300 | 63300 | 63200 | 252 |
| 312 | 20241007 | 134800 | 15965935700 | 63300 | 63200 | 63300 | 63200 | 800 |
| 313 | 20241007 | 134700 | 15915305900 | 63300 | 63300 | 63300 | 63200 | 492 |
| 314 | 20241007 | 134600 | 15884167000 | 63200 | 63300 | 63300 | 63200 | 539 |
| 315 | 20241007 | 134500 | 15850048800 | 63300 | 63300 | 63300 | 63200 | 482 |
| 316 | 20241007 | 134400 | 15819538900 | 63300 | 63200 | 63300 | 63200 | 436 |
| 317 | 20241007 | 134300 | 15791940700 | 63300 | 63300 | 63300 | 63200 | 522 |
| 318 | 20241007 | 134200 | 15758898200 | 63300 | 63300 | 63300 | 63200 | 489 |
| 319 | 20241007 | 134100 | 15727950000 | 63300 | 63300 | 63300 | 63300 | 786 |
| 320 | 20241007 | 134000 | 15678196200 | 63300 | 63300 | 63300 | 63200 | 281 |
| 321 | 20241007 | 133900 | 15660414300 | 63300 | 63300 | 63400 | 63200 | 608 |
| 322 | 20241007 | 133800 | 15621916600 | 63400 | 63200 | 63400 | 63200 | 873 |
| 323 | 20241007 | 133700 | 15566631700 | 63300 | 63100 | 63300 | 63100 | 829 |
| 324 | 20241007 | 133600 | 15514211100 | 63200 | 63300 | 63400 | 63200 | 1360 |
| 325 | 20241007 | 133500 | 15428209600 | 63300 | 63300 | 63300 | 63200 | 576 |
| 326 | 20241007 | 133400 | 15391762000 | 63300 | 63300 | 63300 | 63200 | 1534 |
| 327 | 20241007 | 133300 | 15294757500 | 63300 | 63300 | 63400 | 63200 | 662 |
| 328 | 20241007 | 133200 | 15252869800 | 63300 | 63300 | 63400 | 63300 | 1159 |
| 329 | 20241007 | 133100 | 15179470000 | 63300 | 63400 | 63400 | 63300 | 789 |
| 330 | 20241007 | 133000 | 15129460200 | 63300 | 63400 | 63400 | 63300 | 384 |
| 331 | 20241007 | 132900 | 15105118000 | 63300 | 63400 | 63400 | 63300 | 778 |
| 332 | 20241007 | 132800 | 15055796600 | 63400 | 63400 | 63400 | 63300 | 750 |
| 333 | 20241007 | 132700 | 15008256600 | 63300 | 63300 | 63400 | 63300 | 794 |
| 334 | 20241007 | 132600 | 14957957100 | 63400 | 63300 | 63400 | 63300 | 526 |
| 335 | 20241007 | 132500 | 14924616100 | 63400 | 63400 | 63400 | 63300 | 438 |
| 336 | 20241007 | 132400 | 14896858900 | 63400 | 63400 | 63400 | 63300 | 775 |
| 337 | 20241007 | 132300 | 14847752900 | 63400 | 63300 | 63400 | 63300 | 817 |
| 338 | 20241007 | 132200 | 14795999200 | 63400 | 63400 | 63400 | 63300 | 1148 |
| 339 | 20241007 | 132100 | 14723222800 | 63400 | 63300 | 63400 | 63300 | 2503 |
| 340 | 20241007 | 132000 | 14564535000 | 63300 | 63400 | 63400 | 63300 | 468 |
| 341 | 20241007 | 131900 | 14534869300 | 63400 | 63300 | 63400 | 63200 | 12530 |
| 342 | 20241007 | 131800 | 13741402500 | 63300 | 63300 | 63300 | 63200 | 2947 |
| 343 | 20241007 | 131700 | 13554860700 | 63300 | 63300 | 63300 | 63200 | 524 |
| 344 | 20241007 | 131600 | 13521725700 | 63200 | 63300 | 63300 | 63200 | 424 |
| 345 | 20241007 | 131500 | 13494904600 | 63300 | 63200 | 63300 | 63200 | 543 |
| 346 | 20241007 | 131400 | 13460564800 | 63200 | 63200 | 63300 | 63200 | 51 |
| 347 | 20241007 | 131300 | 13457338200 | 63200 | 63100 | 63200 | 63100 | 7450 |
| 348 | 20241007 | 131200 | 12986535100 | 63200 | 63200 | 63200 | 63100 | 587 |
| 349 | 20241007 | 131100 | 12949479800 | 63100 | 63100 | 63200 | 63100 | 595 |
| 350 | 20241007 | 131000 | 12911915000 | 63200 | 63100 | 63200 | 63100 | 215 |
| 351 | 20241007 | 130900 | 12898334400 | 63100 | 63100 | 63100 | 63000 | 494 |
| 352 | 20241007 | 130800 | 12867163400 | 63100 | 63100 | 63100 | 63000 | 305 |
| 353 | 20241007 | 130700 | 12847920900 | 63100 | 63200 | 63200 | 63100 | 199 |
| 354 | 20241007 | 130600 | 12835362300 | 63100 | 63000 | 63200 | 63000 | 624 |
| 355 | 20241007 | 130500 | 12795980900 | 63000 | 63000 | 63100 | 63000 | 507 |
| 356 | 20241007 | 130400 | 12763995200 | 63000 | 63100 | 63200 | 63000 | 199 |
| 357 | 20241007 | 130300 | 12751437400 | 63200 | 63100 | 63200 | 62900 | 2776 |
| 358 | 20241007 | 130200 | 12576310400 | 63100 | 63100 | 63100 | 63000 | 377 |
| 359 | 20241007 | 130100 | 12552533100 | 63000 | 63000 | 63100 | 62900 | 272 |
| 360 | 20241007 | 130000 | 12535395300 | 63000 | 63100 | 63100 | 63000 | 281 |
| 361 | 20241007 | 125900 | 12517672600 | 63100 | 63100 | 63100 | 63000 | 136 |
| 362 | 20241007 | 125800 | 12509099800 | 63000 | 63100 | 63100 | 63000 | 923 |
| 363 | 20241007 | 125700 | 12450914400 | 63000 | 63100 | 63100 | 63000 | 193 |
| 364 | 20241007 | 125600 | 12438741800 | 63100 | 63100 | 63100 | 62900 | 558 |
| 365 | 20241007 | 125500 | 12403553200 | 63100 | 63000 | 63100 | 63000 | 1220 |
| 366 | 20241007 | 125400 | 12326689100 | 63100 | 63100 | 63100 | 63000 | 231 |
| 367 | 20241007 | 125300 | 12312123900 | 63100 | 63000 | 63100 | 63000 | 303 |
| 368 | 20241007 | 125200 | 12293004700 | 63100 | 63100 | 63100 | 63000 | 332 |
| 369 | 20241007 | 125100 | 12272072800 | 63000 | 63100 | 63100 | 63000 | 317 |
| 370 | 20241007 | 125000 | 12252072100 | 63000 | 63100 | 63100 | 63000 | 251 |
| 371 | 20241007 | 124900 | 12236245200 | 63100 | 63100 | 63100 | 63000 | 428 |
| 372 | 20241007 | 124800 | 12209246600 | 63100 | 63000 | 63100 | 63000 | 545 |
| 373 | 20241007 | 124700 | 12174866000 | 63100 | 63100 | 63200 | 63100 | 464 |
| 374 | 20241007 | 124600 | 12145567900 | 63200 | 63200 | 63200 | 63100 | 175 |
| 375 | 20241007 | 124500 | 12134510500 | 63200 | 63300 | 63300 | 63100 | 1714 |
| 376 | 20241007 | 124400 | 12026207000 | 63200 | 63200 | 63300 | 63200 | 573 |
| 377 | 20241007 | 124300 | 11989958100 | 63200 | 63200 | 63300 | 63200 | 335 |
| 378 | 20241007 | 124200 | 11968768300 | 63200 | 63300 | 63300 | 63200 | 409 |
| 379 | 20241007 | 124100 | 11942906200 | 63300 | 63300 | 63300 | 63200 | 207 |
| 380 | 20241007 | 124000 | 11929803200 | 63300 | 63200 | 63300 | 63200 | 390 |
| 381 | 20241007 | 123900 | 11905123100 | 63300 | 63300 | 63300 | 63200 | 685 |
| 382 | 20241007 | 123800 | 11861763600 | 63200 | 63200 | 63300 | 63200 | 584 |
| 383 | 20241007 | 123700 | 11824806800 | 63200 | 63300 | 63300 | 63200 | 320 |
| 384 | 20241007 | 123600 | 11804555100 | 63300 | 63300 | 63400 | 63300 | 1217 |
| 385 | 20241007 | 123500 | 11727478900 | 63300 | 63300 | 63400 | 63300 | 1252 |
| 386 | 20241007 | 123400 | 11648214200 | 63300 | 63200 | 63300 | 63200 | 2285 |
| 387 | 20241007 | 123300 | 11503590300 | 63300 | 63200 | 63300 | 63200 | 1496 |
| 388 | 20241007 | 123200 | 11408940500 | 63200 | 63100 | 63200 | 63100 | 1816 |
| 389 | 20241007 | 123100 | 11294170500 | 63100 | 63200 | 63200 | 63100 | 684 |
| 390 | 20241007 | 123000 | 11250951300 | 63200 | 63000 | 63200 | 63000 | 2401 |
| 391 | 20241007 | 122900 | 11099302800 | 63100 | 63000 | 63100 | 62900 | 4860 |
| 392 | 20241007 | 122800 | 10793066100 | 62900 | 62900 | 63000 | 62900 | 1070 |
| 393 | 20241007 | 122700 | 10725743000 | 62900 | 62900 | 63000 | 62800 | 5378 |
| 394 | 20241007 | 122600 | 10386997600 | 62900 | 62700 | 62900 | 62700 | 10253 |
| 395 | 20241007 | 122500 | 9742183800 | 62800 | 62700 | 62800 | 62700 | 5236 |
| 396 | 20241007 | 122400 | 9413521200 | 62700 | 62700 | 62700 | 62600 | 158 |
| 397 | 20241007 | 122300 | 9403615700 | 62700 | 62600 | 62700 | 62600 | 2619 |
| 398 | 20241007 | 122200 | 9239419400 | 62700 | 62700 | 62700 | 62600 | 204 |
| 399 | 20241007 | 122100 | 9226629100 | 62600 | 62700 | 62700 | 62600 | 196 |
| 400 | 20241007 | 122000 | 9214348800 | 62700 | 62700 | 62700 | 62600 | 529 |
| 401 | 20241007 | 121900 | 9181184700 | 62700 | 62700 | 62700 | 62600 | 197 |
| 402 | 20241007 | 121800 | 9168835600 | 62600 | 62600 | 62700 | 62500 | 453 |
| 403 | 20241007 | 121700 | 9140456800 | 62600 | 62600 | 62600 | 62500 | 116 |
| 404 | 20241007 | 121600 | 9133196300 | 62600 | 62600 | 62600 | 62500 | 192 |
| 405 | 20241007 | 121500 | 9121181600 | 62600 | 62600 | 62600 | 62500 | 371 |
| 406 | 20241007 | 121400 | 9097959900 | 62500 | 62600 | 62600 | 62500 | 24 |
| 407 | 20241007 | 121300 | 9096457600 | 62600 | 62600 | 62600 | 62500 | 405 |
| 408 | 20241007 | 121200 | 9071111700 | 62600 | 62600 | 62600 | 62500 | 266 |
| 409 | 20241007 | 121100 | 9054464400 | 62600 | 62600 | 62600 | 62500 | 1924 |
| 410 | 20241007 | 121000 | 8934059700 | 62600 | 62600 | 62600 | 62500 | 452 |
| 411 | 20241007 | 120900 | 8905770900 | 62600 | 62500 | 62600 | 62500 | 233 |
| 412 | 20241007 | 120800 | 8891188700 | 62600 | 62600 | 62600 | 62500 | 365 |
| 413 | 20241007 | 120700 | 8868343100 | 62600 | 62600 | 62600 | 62500 | 187 |
| 414 | 20241007 | 120600 | 8856640700 | 62600 | 62700 | 62700 | 62500 | 602 |
| 415 | 20241007 | 120500 | 8818952300 | 62700 | 62700 | 62700 | 62600 | 559 |
| 416 | 20241007 | 120400 | 8783912000 | 62700 | 62700 | 62700 | 62600 | 199 |
| 417 | 20241007 | 120300 | 8771434800 | 62700 | 62700 | 62700 | 62600 | 387 |
| 418 | 20241007 | 120200 | 8747183100 | 62600 | 62700 | 62700 | 62600 | 48 |
| 419 | 20241007 | 120100 | 8744175000 | 62600 | 62700 | 62700 | 62600 | 342 |
| 420 | 20241007 | 120000 | 8722745900 | 62700 | 62600 | 62700 | 62600 | 1779 |
| 421 | 20241007 | 115900 | 8611380400 | 62600 | 62600 | 62600 | 62500 | 207 |
| 422 | 20241007 | 115800 | 8598428000 | 62600 | 62600 | 62600 | 62600 | 453 |
| 423 | 20241007 | 115700 | 8570070200 | 62600 | 62500 | 62600 | 62500 | 663 |
| 424 | 20241007 | 115600 | 8528570100 | 62500 | 62600 | 62600 | 62500 | 374 |
| 425 | 20241007 | 115500 | 8505180000 | 62500 | 62600 | 62600 | 62500 | 175 |
| 426 | 20241007 | 115400 | 8494228600 | 62500 | 62600 | 62600 | 62500 | 503 |
| 427 | 20241007 | 115300 | 8462751700 | 62600 | 62600 | 62600 | 62500 | 439 |
| 428 | 20241007 | 115200 | 8435278200 | 62600 | 62600 | 62600 | 62500 | 42 |
| 429 | 20241007 | 115100 | 8432649200 | 62500 | 62600 | 62600 | 62500 | 462 |
| 430 | 20241007 | 115000 | 8403738100 | 62600 | 62600 | 62600 | 62500 | 451 |
| 431 | 20241007 | 114900 | 8375509500 | 62600 | 62600 | 62600 | 62600 | 108 |
| 432 | 20241007 | 114800 | 8368748700 | 62600 | 62600 | 62600 | 62500 | 616 |
| 433 | 20241007 | 114700 | 8330199000 | 62600 | 62600 | 62600 | 62500 | 168 |
| 434 | 20241007 | 114600 | 8319682400 | 62600 | 62600 | 62600 | 62600 | 70 |
| 435 | 20241007 | 114500 | 8315300400 | 62600 | 62600 | 62600 | 62500 | 522 |
| 436 | 20241007 | 114400 | 8282644400 | 62500 | 62600 | 62600 | 62500 | 170 |
| 437 | 20241007 | 114300 | 8272002700 | 62600 | 62500 | 62600 | 62500 | 338 |
| 438 | 20241007 | 114200 | 8250847700 | 62600 | 62600 | 62600 | 62500 | 440 |
| 439 | 20241007 | 114100 | 8223334300 | 62600 | 62600 | 62600 | 62500 | 151 |
| 440 | 20241007 | 114000 | 8213885000 | 62600 | 62600 | 62600 | 62500 | 205 |
| 441 | 20241007 | 113900 | 8201056700 | 62600 | 62600 | 62600 | 62600 | 168 |
| 442 | 20241007 | 113800 | 8190539900 | 62600 | 62600 | 62700 | 62400 | 606 |
| 443 | 20241007 | 113700 | 8152601800 | 62600 | 62600 | 62600 | 62500 | 52 |
| 444 | 20241007 | 113600 | 8149347100 | 62600 | 62700 | 62700 | 62400 | 923 |
| 445 | 20241007 | 113500 | 8091656600 | 62700 | 62600 | 62700 | 62400 | 2486 |
| 446 | 20241007 | 113400 | 7936380000 | 62700 | 62600 | 62700 | 62500 | 175 |
| 447 | 20241007 | 113300 | 7925427200 | 62600 | 62600 | 62700 | 62500 | 371 |
| 448 | 20241007 | 113200 | 7902194700 | 62700 | 62600 | 62700 | 62600 | 734 |
| 449 | 20241007 | 113100 | 7856233600 | 62600 | 62700 | 62700 | 62600 | 208 |
| 450 | 20241007 | 113000 | 7843196500 | 62700 | 62600 | 62700 | 62600 | 531 |
| 451 | 20241007 | 112900 | 7809920100 | 62700 | 62700 | 62700 | 62600 | 628 |
| 452 | 20241007 | 112800 | 7770550700 | 62700 | 62700 | 62700 | 62600 | 477 |
| 453 | 20241007 | 112700 | 7740645800 | 62700 | 62600 | 62700 | 62600 | 129 |
| 454 | 20241007 | 112600 | 7732561200 | 62700 | 62700 | 62700 | 62600 | 289 |
| 455 | 20241007 | 112500 | 7714446900 | 62700 | 62700 | 62700 | 62600 | 247 |
| 456 | 20241007 | 112400 | 7698960500 | 62600 | 62700 | 62700 | 62600 | 97 |
| 457 | 20241007 | 112300 | 7692878900 | 62700 | 62600 | 62700 | 62600 | 297 |
| 458 | 20241007 | 112200 | 7674263600 | 62600 | 62600 | 62700 | 62600 | 296 |
| 459 | 20241007 | 112100 | 7655733700 | 62600 | 62600 | 62700 | 62600 | 1295 |
| 460 | 20241007 | 112000 | 7574646400 | 62600 | 62600 | 62700 | 62600 | 179 |
| 461 | 20241007 | 111900 | 7563427300 | 62600 | 62600 | 62600 | 62600 | 209 |
| 462 | 20241007 | 111800 | 7550343900 | 62600 | 62500 | 62700 | 62500 | 3721 |
| 463 | 20241007 | 111700 | 7317522800 | 62500 | 62500 | 62500 | 62400 | 710 |
| 464 | 20241007 | 111600 | 7273148600 | 62500 | 62500 | 62500 | 62400 | 649 |
| 465 | 20241007 | 111500 | 7232636400 | 62500 | 62500 | 62500 | 62400 | 227 |
| 466 | 20241007 | 111400 | 7218449200 | 62500 | 62500 | 62500 | 62500 | 202 |
| 467 | 20241007 | 111300 | 7205824200 | 62400 | 62500 | 62500 | 62400 | 287 |
| 468 | 20241007 | 111200 | 7187888700 | 62400 | 62400 | 62500 | 62400 | 152 |
| 469 | 20241007 | 111100 | 7178390300 | 62500 | 62500 | 62500 | 62400 | 261 |
| 470 | 20241007 | 111000 | 7162087900 | 62500 | 62500 | 62500 | 62400 | 626 |
| 471 | 20241007 | 110900 | 7122991400 | 62500 | 62500 | 62500 | 62400 | 128 |
| 472 | 20241007 | 110800 | 7114991600 | 62400 | 62400 | 62500 | 62400 | 1372 |
| 473 | 20241007 | 110700 | 7029361800 | 62400 | 62400 | 62400 | 62400 | 170 |
| 474 | 20241007 | 110600 | 7018753800 | 62400 | 62400 | 62400 | 62300 | 299 |
| 475 | 20241007 | 110500 | 7000100700 | 62400 | 62400 | 62400 | 62300 | 41 |
| 476 | 20241007 | 110400 | 6997544300 | 62400 | 62400 | 62400 | 62300 | 231 |
| 477 | 20241007 | 110300 | 6983130400 | 62400 | 62400 | 62400 | 62300 | 366 |
| 478 | 20241007 | 110200 | 6960308500 | 62300 | 62400 | 62400 | 62300 | 257 |
| 479 | 20241007 | 110100 | 6944281300 | 62400 | 62400 | 62400 | 62300 | 129 |
| 480 | 20241007 | 110000 | 6936232000 | 62400 | 62300 | 62400 | 62300 | 629 |
| 481 | 20241007 | 105900 | 6897036600 | 62300 | 62400 | 62400 | 62300 | 350 |
| 482 | 20241007 | 105800 | 6875208300 | 62300 | 62400 | 62400 | 62300 | 235 |
| 483 | 20241007 | 105700 | 6860548400 | 62400 | 62400 | 62400 | 62400 | 111 |
| 484 | 20241007 | 105600 | 6853622000 | 62400 | 62400 | 62400 | 62300 | 112 |
| 485 | 20241007 | 105500 | 6846633600 | 62400 | 62300 | 62400 | 62300 | 102 |
| 486 | 20241007 | 105400 | 6840271600 | 62400 | 62400 | 62400 | 62300 | 363 |
| 487 | 20241007 | 105300 | 6817640400 | 62300 | 62400 | 62400 | 62300 | 134 |
| 488 | 20241007 | 105200 | 6809280900 | 62400 | 62400 | 62400 | 62400 | 46 |
| 489 | 20241007 | 105100 | 6806410500 | 62400 | 62400 | 62400 | 62400 | 252 |
| 490 | 20241007 | 105000 | 6790685700 | 62400 | 62400 | 62400 | 62300 | 1460 |
| 491 | 20241007 | 104900 | 6699592700 | 62400 | 62500 | 62500 | 62400 | 33 |
| 492 | 20241007 | 104800 | 6697533200 | 62500 | 62500 | 62500 | 62400 | 428 |
| 493 | 20241007 | 104700 | 6670785800 | 62500 | 62400 | 62500 | 62400 | 180 |
| 494 | 20241007 | 104600 | 6659538200 | 62400 | 62500 | 62500 | 62400 | 120 |
| 495 | 20241007 | 104500 | 6652039100 | 62400 | 62400 | 62400 | 62400 | 130 |
| 496 | 20241007 | 104400 | 6643927100 | 62500 | 62400 | 62500 | 62400 | 312 |
| 497 | 20241007 | 104300 | 6624441100 | 62400 | 62400 | 62500 | 62400 | 196 |
| 498 | 20241007 | 104200 | 6612197900 | 62500 | 62500 | 62500 | 62400 | 267 |
| 499 | 20241007 | 104100 | 6595527100 | 62500 | 62400 | 62500 | 62400 | 846 |
| 500 | 20241007 | 104000 | 6542723700 | 62400 | 62500 | 62600 | 62400 | 2216 |
| 501 | 20241007 | 103900 | 6404092200 | 62500 | 62500 | 62500 | 62400 | 501 |
| 502 | 20241007 | 103800 | 6372780700 | 62500 | 62500 | 62500 | 62500 | 448 |
| 503 | 20241007 | 103700 | 6344780700 | 62400 | 62500 | 62500 | 62400 | 147 |
| 504 | 20241007 | 103600 | 6335593300 | 62400 | 62500 | 62500 | 62400 | 8 |
| 505 | 20241007 | 103500 | 6335093800 | 62500 | 62500 | 62500 | 62400 | 220 |
| 506 | 20241007 | 103400 | 6321346200 | 62500 | 62500 | 62500 | 62400 | 267 |
| 507 | 20241007 | 103300 | 6304660600 | 62500 | 62500 | 62500 | 62500 | 322 |
| 508 | 20241007 | 103200 | 6284535600 | 62500 | 62400 | 62500 | 62400 | 150 |
| 509 | 20241007 | 103100 | 6275165400 | 62500 | 62600 | 62600 | 62300 | 2509 |
| 510 | 20241007 | 103000 | 6118672500 | 62500 | 62500 | 62500 | 62500 | 50 |
| 511 | 20241007 | 102900 | 6115547500 | 62600 | 62600 | 62600 | 62500 | 157 |
| 512 | 20241007 | 102800 | 6105720600 | 62600 | 62600 | 62600 | 62500 | 377 |
| 513 | 20241007 | 102700 | 6082123000 | 62500 | 62500 | 62600 | 62500 | 494 |
| 514 | 20241007 | 102600 | 6051240800 | 62500 | 62500 | 62500 | 62500 | 172 |
| 515 | 20241007 | 102500 | 6040490800 | 62500 | 62600 | 62600 | 62400 | 537 |
| 516 | 20241007 | 102400 | 6006930000 | 62600 | 62600 | 62600 | 62500 | 1701 |
| 517 | 20241007 | 102300 | 5900554600 | 62600 | 62400 | 62600 | 62400 | 6497 |
| 518 | 20241007 | 102200 | 5494385000 | 62400 | 62400 | 62400 | 62400 | 1265 |
| 519 | 20241007 | 102100 | 5415449000 | 62400 | 62300 | 62400 | 62300 | 834 |
| 520 | 20241007 | 102000 | 5363411800 | 62300 | 62300 | 62400 | 62300 | 522 |
| 521 | 20241007 | 101900 | 5330883900 | 62300 | 62400 | 62400 | 62300 | 380 |
| 522 | 20241007 | 101800 | 5307195000 | 62400 | 62300 | 62400 | 62200 | 561 |
| 523 | 20241007 | 101700 | 5272218500 | 62300 | 62400 | 62400 | 62000 | 3816 |
| 524 | 20241007 | 101600 | 5035046600 | 62400 | 62400 | 62400 | 62400 | 193 |
| 525 | 20241007 | 101500 | 5023003400 | 62300 | 62400 | 62400 | 62300 | 485 |
| 526 | 20241007 | 101400 | 4992742000 | 62400 | 62400 | 62400 | 62400 | 21 |
| 527 | 20241007 | 101300 | 4991431600 | 62400 | 62400 | 62400 | 62400 | 179 |
| 528 | 20241007 | 101200 | 4980262000 | 62400 | 62400 | 62400 | 62300 | 1039 |
| 529 | 20241007 | 101100 | 4915434400 | 62400 | 62400 | 62400 | 62400 | 18 |
| 530 | 20241007 | 101000 | 4914311200 | 62400 | 62400 | 62400 | 62300 | 276 |
| 531 | 20241007 | 100900 | 4897101400 | 62400 | 62400 | 62500 | 62400 | 408 |
| 532 | 20241007 | 100800 | 4871616700 | 62400 | 62400 | 62500 | 62200 | 641 |
| 533 | 20241007 | 100700 | 4831623900 | 62400 | 62400 | 62400 | 62300 | 433 |
| 534 | 20241007 | 100600 | 4804644100 | 62400 | 62400 | 62500 | 62300 | 920 |
| 535 | 20241007 | 100500 | 4747235900 | 62300 | 62400 | 62400 | 62300 | 149 |
| 536 | 20241007 | 100400 | 4737943700 | 62400 | 62400 | 62400 | 62400 | 125 |
| 537 | 20241007 | 100300 | 4730143700 | 62300 | 62400 | 62400 | 62300 | 487 |
| 538 | 20241007 | 100200 | 4699767500 | 62400 | 62400 | 62400 | 62300 | 181 |
| 539 | 20241007 | 100100 | 4688474100 | 62400 | 62400 | 62400 | 62300 | 175 |
| 540 | 20241007 | 100000 | 4677554200 | 62300 | 62300 | 62500 | 62300 | 606 |
| 541 | 20241007 | 095900 | 4639716000 | 62400 | 62400 | 62500 | 62400 | 105 |
| 542 | 20241007 | 095800 | 4633163900 | 62400 | 62400 | 62400 | 62300 | 1965 |
| 543 | 20241007 | 095700 | 4510567900 | 62400 | 62400 | 62400 | 62400 | 713 |
| 544 | 20241007 | 095600 | 4466076700 | 62300 | 62400 | 62400 | 62300 | 125 |
| 545 | 20241007 | 095500 | 4458277900 | 62300 | 62400 | 62400 | 62300 | 234 |
| 546 | 20241007 | 095400 | 4443690200 | 62400 | 62400 | 62400 | 62300 | 402 |
| 547 | 20241007 | 095300 | 4418606500 | 62300 | 62300 | 62400 | 62300 | 168 |
| 548 | 20241007 | 095200 | 4408125900 | 62300 | 62300 | 62400 | 62300 | 182 |
| 549 | 20241007 | 095100 | 4396784800 | 62300 | 62200 | 62400 | 62200 | 524 |
| 550 | 20241007 | 095000 | 4364124200 | 62300 | 62300 | 62300 | 62200 | 236 |
| 551 | 20241007 | 094900 | 4349421600 | 62300 | 62300 | 62300 | 62200 | 484 |
| 552 | 20241007 | 094800 | 4319302600 | 62200 | 62200 | 62300 | 62200 | 349 |
| 553 | 20241007 | 094700 | 4297567400 | 62200 | 62300 | 62300 | 62200 | 670 |
| 554 | 20241007 | 094600 | 4255879000 | 62300 | 62400 | 62400 | 62300 | 431 |
| 555 | 20241007 | 094500 | 4229026800 | 62300 | 62300 | 62400 | 62300 | 764 |
| 556 | 20241007 | 094400 | 4181391200 | 62300 | 62400 | 62400 | 62300 | 195 |
| 557 | 20241007 | 094300 | 4169229100 | 62300 | 62300 | 62300 | 62300 | 170 |
| 558 | 20241007 | 094200 | 4158638100 | 62300 | 62300 | 62400 | 62200 | 554 |
| 559 | 20241007 | 094100 | 4124119600 | 62300 | 62300 | 62400 | 62300 | 316 |
| 560 | 20241007 | 094000 | 4104423600 | 62300 | 62300 | 62400 | 62300 | 640 |
| 561 | 20241007 | 093900 | 4064524100 | 62300 | 62300 | 62400 | 62300 | 1534 |
| 562 | 20241007 | 093800 | 3968955200 | 62300 | 62300 | 62300 | 62200 | 359 |
| 563 | 20241007 | 093700 | 3946613000 | 62300 | 62200 | 62300 | 62200 | 363 |
| 564 | 20241007 | 093600 | 3924019200 | 62300 | 62200 | 62300 | 62100 | 577 |
| 565 | 20241007 | 093500 | 3888130100 | 62200 | 62300 | 62300 | 62100 | 460 |
| 566 | 20241007 | 093400 | 3859517800 | 62200 | 62300 | 62300 | 62200 | 187 |
| 567 | 20241007 | 093300 | 3847870600 | 62200 | 62200 | 62300 | 62200 | 2247 |
| 568 | 20241007 | 093200 | 3708098400 | 62200 | 62200 | 62200 | 62100 | 644 |
| 569 | 20241007 | 093100 | 3668097700 | 62200 | 62100 | 62200 | 62100 | 493 |
| 570 | 20241007 | 093000 | 3637435100 | 62100 | 62100 | 62200 | 62100 | 357 |
| 571 | 20241007 | 092900 | 3615253900 | 62100 | 62000 | 62100 | 62000 | 701 |
| 572 | 20241007 | 092800 | 3571778600 | 62100 | 62100 | 62200 | 62000 | 489 |
| 573 | 20241007 | 092700 | 3541397900 | 62100 | 62300 | 62300 | 62100 | 946 |
| 574 | 20241007 | 092600 | 3482535600 | 62200 | 62300 | 62300 | 62200 | 180 |
| 575 | 20241007 | 092500 | 3471325300 | 62300 | 62200 | 62300 | 62200 | 323 |
| 576 | 20241007 | 092400 | 3451227700 | 62300 | 62300 | 62300 | 62200 | 1357 |
| 577 | 20241007 | 092300 | 3366688700 | 62200 | 62200 | 62300 | 62100 | 988 |
| 578 | 20241007 | 092200 | 3305226700 | 62200 | 62200 | 62300 | 62100 | 466 |
| 579 | 20241007 | 092100 | 3276241800 | 62200 | 62200 | 62300 | 62100 | 560 |
| 580 | 20241007 | 092000 | 3241393300 | 62100 | 62200 | 62200 | 62100 | 317 |
| 581 | 20241007 | 091900 | 3221702500 | 62100 | 62000 | 62100 | 62000 | 441 |
| 582 | 20241007 | 091800 | 3194342300 | 62000 | 61900 | 62100 | 61900 | 628 |
| 583 | 20241007 | 091700 | 3155411500 | 62000 | 62000 | 62000 | 61900 | 193 |
| 584 | 20241007 | 091600 | 3143458800 | 62000 | 61900 | 62000 | 61800 | 1300 |
| 585 | 20241007 | 091500 | 3063078800 | 61900 | 61800 | 62000 | 61700 | 1069 |
| 586 | 20241007 | 091400 | 2997025100 | 61800 | 61700 | 61900 | 61600 | 927 |
| 587 | 20241007 | 091300 | 2939854700 | 61800 | 61900 | 61900 | 61700 | 480 |
| 588 | 20241007 | 091200 | 2910214700 | 62000 | 61700 | 62000 | 61700 | 1340 |
| 589 | 20241007 | 091100 | 2827392800 | 61700 | 61700 | 61800 | 61500 | 2333 |
| 590 | 20241007 | 091000 | 2683707100 | 61600 | 61700 | 61700 | 61600 | 496 |
| 591 | 20241007 | 090900 | 2653135700 | 61700 | 61600 | 61700 | 61500 | 1397 |
| 592 | 20241007 | 090800 | 2567093000 | 61600 | 61700 | 61700 | 61500 | 1330 |
| 593 | 20241007 | 090700 | 2485163900 | 61600 | 61800 | 61800 | 61600 | 1832 |
| 594 | 20241007 | 090600 | 2372122000 | 61700 | 61700 | 61800 | 61600 | 2487 |
| 595 | 20241007 | 090500 | 2218669400 | 61800 | 61900 | 61900 | 61800 | 2974 |
| 596 | 20241007 | 090400 | 2034757800 | 61800 | 61700 | 61900 | 61700 | 683 |
| 597 | 20241007 | 090300 | 1992573300 | 61700 | 61500 | 61800 | 61400 | 4346 |
| 598 | 20241007 | 090200 | 1725214300 | 61500 | 61800 | 61900 | 61500 | 6845 |
| 599 | 20241007 | 090100 | 1303071400 | 61900 | 61600 | 61900 | 61600 | 1623 |
| 600 | 20241007 | 090000 | 1202821700 | 61700 | 62600 | 62600 | 61600 | 17727 |