KissMeData/012210/min/candle-20240318.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240318	185600	141588	1400	1400	1400	1400	100
3	20240318	185500	141588	1400	1400	1400	1400	0
4	20240318	185400	141588	1400	1400	1400	1400	0
5	20240318	185300	141588	1400	1400	1400	1400	0
6	20240318	185200	141588	1400	1400	1400	1400	0
7	20240318	185100	141588	1400	1400	1400	1400	0
8	20240318	185000	141588	1400	1400	1400	1400	0
9	20240318	184900	141588	1400	1400	1400	1400	0
10	20240318	184800	141588	1400	1400	1400	1400	0
11	20240318	184700	141588	1400	1400	1400	1400	0
12	20240318	184600	141588	1400	1400	1400	1400	0
13	20240318	184500	141588	1400	1400	1400	1400	0
14	20240318	184400	141588	1400	1400	1400	1400	0
15	20240318	184300	141588	1400	1400	1400	1400	0
16	20240318	184200	141588	1400	1400	1400	1400	0
17	20240318	184100	141588	1400	1400	1400	1400	0
18	20240318	184000	141588	1400	1400	1400	1400	0
19	20240318	183900	141588	1400	1400	1400	1400	0
20	20240318	183800	141588	1400	1400	1400	1400	0
21	20240318	183700	141588	1400	1400	1400	1400	0
22	20240318	183600	141588	1400	1400	1400	1400	0
23	20240318	183500	141588	1400	1400	1400	1400	0
24	20240318	183400	141588	1400	1400	1400	1400	0
25	20240318	183300	141588	1400	1400	1400	1400	0
26	20240318	183200	141588	1400	1400	1400	1400	0
27	20240318	183100	141588	1400	1400	1400	1400	0
28	20240318	183000	141588	1400	1400	1400	1400	0
29	20240318	182900	141588	1400	1400	1400	1400	0
30	20240318	182800	141588	1400	1400	1400	1400	0
31	20240318	182700	141588	1400	1400	1400	1400	0
32	20240318	182600	141588	1400	1400	1400	1400	100
33	20240318	182500	141588	1400	1400	1400	1400	0
34	20240318	182400	141588	1400	1400	1400	1400	0
35	20240318	182300	141588	1400	1400	1400	1400	0
36	20240318	182200	141588	1400	1400	1400	1400	0
37	20240318	182100	141588	1400	1400	1400	1400	0
38	20240318	182000	141588	1400	1400	1400	1400	0
39	20240318	181900	141588	1400	1400	1400	1400	0
40	20240318	181800	141588	1400	1400	1400	1400	0
41	20240318	181700	141588	1400	1400	1400	1400	0
42	20240318	181600	141588	1400	1400	1400	1400	0
43	20240318	181500	141588	1400	1400	1400	1400	0
44	20240318	181400	141588	1400	1400	1400	1400	0
45	20240318	181300	141588	1400	1400	1400	1400	0
46	20240318	181200	141588	1400	1400	1400	1400	0
47	20240318	181100	141588	1400	1400	1400	1400	0
48	20240318	181000	141588	1400	1400	1400	1400	0
49	20240318	180900	141588	1400	1400	1400	1400	0
50	20240318	180800	141588	1400	1400	1400	1400	0
51	20240318	180700	141588	1400	1400	1400	1400	0
52	20240318	180600	141588	1400	1400	1400	1400	0
53	20240318	180500	141588	1400	1400	1400	1400	0
54	20240318	180400	141588	1400	1400	1400	1400	0
55	20240318	180300	141588	1400	1400	1400	1400	0
56	20240318	180200	141588	1400	1400	1400	1400	0
57	20240318	180100	141588	1400	1400	1400	1400	0
58	20240318	180000	141588	1400	1400	1400	1400	0
59	20240318	175900	141588	1400	1400	1400	1400	0
60	20240318	175800	141588	1400	1400	1400	1400	0
61	20240318	175700	141588	1400	1400	1400	1400	0
62	20240318	175600	141588	1400	1400	1400	1400	100
63	20240318	175500	141588	1400	1400	1400	1400	0
64	20240318	175400	141588	1400	1400	1400	1400	0
65	20240318	175300	141588	1400	1400	1400	1400	0
66	20240318	175200	141588	1400	1400	1400	1400	0
67	20240318	175100	141588	1400	1400	1400	1400	0
68	20240318	175000	141588	1400	1400	1400	1400	0
69	20240318	174900	141588	1400	1400	1400	1400	0
70	20240318	174800	141588	1400	1400	1400	1400	0
71	20240318	174700	141588	1400	1400	1400	1400	0
72	20240318	174600	141588	1400	1400	1400	1400	0
73	20240318	174500	141588	1400	1400	1400	1400	0
74	20240318	174400	141588	1400	1400	1400	1400	0
75	20240318	174300	141588	1400	1400	1400	1400	0
76	20240318	174200	141588	1400	1400	1400	1400	0
77	20240318	174100	141588	1400	1400	1400	1400	0
78	20240318	174000	141588	1400	1400	1400	1400	0
79	20240318	173900	141588	1400	1400	1400	1400	0
80	20240318	173800	141588	1400	1400	1400	1400	0
81	20240318	173700	141588	1400	1400	1400	1400	0
82	20240318	173600	141588	1400	1400	1400	1400	0
83	20240318	173500	141588	1400	1400	1400	1400	0
84	20240318	173400	141588	1400	1400	1400	1400	0
85	20240318	173300	141588	1400	1400	1400	1400	0
86	20240318	173200	141588	1400	1400	1400	1400	0
87	20240318	173100	141588	1400	1400	1400	1400	0
88	20240318	173000	141588	1400	1400	1400	1400	0
89	20240318	172900	141588	1400	1400	1400	1400	0
90	20240318	172800	141588	1400	1400	1400	1400	0
91	20240318	172700	141588	1400	1400	1400	1400	0
92	20240318	172600	141588	1400	1400	1400	1400	100
93	20240318	172500	141588	1400	1400	1400	1400	0
94	20240318	172400	141588	1400	1400	1400	1400	0
95	20240318	172300	141588	1400	1400	1400	1400	0
96	20240318	172200	141588	1400	1400	1400	1400	0
97	20240318	172100	141588	1400	1400	1400	1400	0
98	20240318	172000	141588	1400	1400	1400	1400	0
99	20240318	171900	141588	1400	1400	1400	1400	0
100	20240318	171800	141588	1400	1400	1400	1400	0
101	20240318	171700	141588	1400	1400	1400	1400	0
102	20240318	171600	141588	1400	1400	1400	1400	0
103	20240318	171500	141588	1400	1400	1400	1400	0
104	20240318	171400	141588	1400	1400	1400	1400	0
105	20240318	171300	141588	1400	1400	1400	1400	0
106	20240318	171200	141588	1400	1400	1400	1400	0
107	20240318	171100	141588	1400	1400	1400	1400	0
108	20240318	171000	141588	1400	1400	1400	1400	0
109	20240318	170900	141588	1400	1400	1400	1400	0
110	20240318	170800	141588	1400	1400	1400	1400	0
111	20240318	170700	141588	1400	1400	1400	1400	0
112	20240318	170600	141588	1400	1400	1400	1400	0
113	20240318	170500	141588	1400	1400	1400	1400	0
114	20240318	170400	141588	1400	1400	1400	1400	0
115	20240318	170300	141588	1400	1400	1400	1400	0
116	20240318	170200	141588	1400	1400	1400	1400	0
117	20240318	170100	141588	1400	1400	1400	1400	0
118	20240318	170000	141588	1400	1400	1400	1400	0
119	20240318	165900	141588	1400	1400	1400	1400	0
120	20240318	165800	141588	1400	1400	1400	1400	0
121	20240318	165700	141588	1400	1400	1400	1400	0
122	20240318	165600	141588	1400	1400	1400	1400	100
123	20240318	165500	141588	1400	1400	1400	1400	0
124	20240318	165400	141588	1400	1400	1400	1400	0
125	20240318	165300	141588	1400	1400	1400	1400	0
126	20240318	165200	141588	1400	1400	1400	1400	0
127	20240318	165100	141588	1400	1400	1400	1400	0
128	20240318	165000	141588	1400	1400	1400	1400	0
129	20240318	164900	141588	1400	1400	1400	1400	0
130	20240318	164800	141588	1400	1400	1400	1400	0
131	20240318	164700	141588	1400	1400	1400	1400	0
132	20240318	164600	141588	1400	1400	1400	1400	0
133	20240318	164500	141588	1400	1400	1400	1400	0
134	20240318	164400	141588	1400	1400	1400	1400	0
135	20240318	164300	141588	1400	1400	1400	1400	0
136	20240318	164200	141588	1400	1400	1400	1400	0
137	20240318	164100	141588	1400	1400	1400	1400	0
138	20240318	164000	141588	1400	1400	1400	1400	0
139	20240318	163900	141588	1400	1400	1400	1400	0
140	20240318	163800	141588	1400	1400	1400	1400	0
141	20240318	163700	141588	1400	1400	1400	1400	0
142	20240318	163600	141588	1400	1400	1400	1400	0
143	20240318	163500	141588	1400	1400	1400	1400	0
144	20240318	163400	141588	1400	1400	1400	1400	0
145	20240318	163300	141588	1400	1400	1400	1400	0
146	20240318	163200	141588	1400	1400	1400	1400	0
147	20240318	163100	141588	1400	1400	1400	1400	0
148	20240318	163000	141588	1400	1400	1400	1400	0
149	20240318	162900	141588	1400	1400	1400	1400	0
150	20240318	162800	141588	1400	1400	1400	1400	0
151	20240318	162700	141588	1400	1400	1400	1400	0
152	20240318	162600	141588	1400	1400	1400	1400	100
153	20240318	162500	141588	1400	1400	1400	1400	0
154	20240318	162400	141588	1400	1400	1400	1400	0
155	20240318	162300	141588	1400	1400	1400	1400	0
156	20240318	162200	141588	1400	1400	1400	1400	0
157	20240318	162100	141588	1400	1400	1400	1400	0
158	20240318	162000	141588	1400	1400	1400	1400	0
159	20240318	161900	141588	1400	1400	1400	1400	0
160	20240318	161800	141588	1400	1400	1400	1400	0
161	20240318	161700	141588	1400	1400	1400	1400	0
162	20240318	161600	141588	1400	1400	1400	1400	0
163	20240318	161500	141588	1400	1400	1400	1400	0
164	20240318	161400	141588	1400	1400	1400	1400	0
165	20240318	161300	141588	1400	1400	1400	1400	0
166	20240318	161200	141588	1400	1400	1400	1400	0
167	20240318	161100	141588	1400	1400	1400	1400	0
168	20240318	161000	141588	1400	1400	1400	1400	0
169	20240318	160900	141588	1400	1400	1400	1400	0
170	20240318	160800	141588	1400	1400	1400	1400	0
171	20240318	160700	141588	1400	1400	1400	1400	0
172	20240318	160600	141588	1400	1400	1400	1400	0
173	20240318	160500	141588	1400	1400	1400	1400	0
174	20240318	160400	141588	1400	1400	1400	1400	0
175	20240318	160300	141588	1400	1400	1400	1400	0
176	20240318	160200	141588	1400	1400	1400	1400	0
177	20240318	160100	141588	1400	1400	1400	1400	0
178	20240318	160000	141588	1400	1400	1400	1400	0
179	20240318	155900	141588	1400	1400	1400	1400	0
180	20240318	155800	141588	1400	1400	1400	1400	0
181	20240318	155700	141588	1400	1400	1400	1400	0
182	20240318	155600	141588	1400	1400	1400	1400	100
183	20240318	155500	141588	1400	1400	1400	1400	0
184	20240318	155400	141588	1400	1400	1400	1400	0
185	20240318	155300	141588	1400	1400	1400	1400	0
186	20240318	155200	141588	1400	1400	1400	1400	0
187	20240318	155100	141588	1400	1400	1400	1400	0
188	20240318	155000	141588	1400	1400	1400	1400	0
189	20240318	154900	141588	1400	1400	1400	1400	0
190	20240318	154800	141588	1400	1400	1400	1400	0
191	20240318	154700	141588	1400	1400	1400	1400	0
192	20240318	154600	141588	1400	1400	1400	1400	0
193	20240318	154500	141588	1400	1400	1400	1400	0
194	20240318	154400	141588	1400	1400	1400	1400	0
195	20240318	154300	141588	1400	1400	1400	1400	0
196	20240318	154200	141588	1400	1400	1400	1400	0
197	20240318	154100	141588	1400	1400	1400	1400	0
198	20240318	154000	141588	1400	1400	1400	1400	0
199	20240318	153900	141588	1400	1400	1400	1400	0
200	20240318	153800	141588	1400	1400	1400	1400	0
201	20240318	153700	141588	1400	1400	1400	1400	0
202	20240318	153600	141588	1400	1400	1400	1400	0
203	20240318	153500	141588	1400	1400	1400	1400	0
204	20240318	153400	141588	1400	1400	1400	1400	0
205	20240318	153300	141588	1400	1400	1400	1400	0
206	20240318	153200	141588	1400	1400	1400	1400	0
207	20240318	153100	141588	1400	1400	1400	1400	0
208	20240318	153000	141588	1400	1400	1400	1400	0
209	20240318	152900	141588	1400	1400	1400	1400	0
210	20240318	152800	141588	1400	1400	1400	1400	0
211	20240318	152700	141588	1400	1400	1400	1400	0
212	20240318	152600	141588	1400	1400	1400	1400	0
213	20240318	152500	141588	1400	1400	1400	1400	0
214	20240318	152400	141588	1400	1400	1400	1400	0
215	20240318	152300	141588	1400	1400	1400	1400	0
216	20240318	152200	141588	1400	1400	1400	1400	0
217	20240318	152100	141588	1400	1400	1400	1400	0
218	20240318	152000	141588	1400	1400	1400	1400	0
219	20240318	151900	141588	1400	1400	1400	1400	0
220	20240318	151800	141588	1400	1400	1400	1400	0
221	20240318	151700	141588	1400	1400	1400	1400	0
222	20240318	151600	141588	1400	1400	1400	1400	0
223	20240318	151500	141588	1400	1400	1400	1400	0
224	20240318	151400	141588	1400	1400	1400	1400	0
225	20240318	151300	141588	1400	1400	1400	1400	0
226	20240318	151200	141588	1400	1400	1400	1400	0
227	20240318	151100	141588	1400	1400	1400	1400	0
228	20240318	151000	141588	1400	1400	1400	1400	0
229	20240318	150900	141588	1400	1400	1400	1400	0
230	20240318	150800	141588	1400	1400	1400	1400	0
231	20240318	150700	141588	1400	1400	1400	1400	0
232	20240318	150600	141588	1400	1400	1400	1400	0
233	20240318	150500	141588	1400	1400	1400	1400	0
234	20240318	150400	141588	1400	1400	1400	1400	0
235	20240318	150300	141588	1400	1400	1400	1400	0
236	20240318	150200	141588	1400	1400	1400	1400	0
237	20240318	150100	141588	1400	1400	1400	1400	0
238	20240318	150000	141588	1400	1400	1400	1400	0
239	20240318	145900	141588	1400	1400	1400	1400	0
240	20240318	145800	141588	1400	1400	1400	1400	0
241	20240318	145700	141588	1400	1400	1400	1400	0
242	20240318	145600	141588	1400	1400	1400	1400	0
243	20240318	145500	141588	1400	1400	1400	1400	0
244	20240318	145400	141588	1400	1400	1400	1400	0
245	20240318	145300	141588	1400	1400	1400	1400	0
246	20240318	145200	141588	1400	1400	1400	1400	0
247	20240318	145100	141588	1400	1400	1400	1400	0
248	20240318	145000	141588	1400	1400	1400	1400	0
249	20240318	144900	141588	1400	1400	1400	1400	0
250	20240318	144800	141588	1400	1400	1400	1400	0
251	20240318	144700	141588	1400	1400	1400	1400	0
252	20240318	144600	141588	1400	1400	1400	1400	0
253	20240318	144500	141588	1400	1400	1400	1400	0
254	20240318	144400	141588	1400	1400	1400	1400	0
255	20240318	144300	141588	1400	1400	1400	1400	0
256	20240318	144200	141588	1400	1400	1400	1400	0
257	20240318	144100	141588	1400	1400	1400	1400	0
258	20240318	144000	141588	1400	1400	1400	1400	0
259	20240318	143900	141588	1400	1400	1400	1400	0
260	20240318	143800	141588	1400	1400	1400	1400	0
261	20240318	143700	141588	1400	1400	1400	1400	0
262	20240318	143600	141588	1400	1400	1400	1400	0
263	20240318	143500	141588	1400	1400	1400	1400	0
264	20240318	143400	141588	1400	1400	1400	1400	0
265	20240318	143300	141588	1400	1400	1400	1400	0
266	20240318	143200	141588	1400	1400	1400	1400	0
267	20240318	143100	141588	1400	1400	1400	1400	0
268	20240318	143000	141588	1400	1400	1400	1400	0
269	20240318	142900	141588	1400	1400	1400	1400	0
270	20240318	142800	141588	1400	1400	1400	1400	0
271	20240318	142700	141588	1400	1400	1400	1400	0
272	20240318	142600	141588	1400	1400	1400	1400	0
273	20240318	142500	141588	1400	1400	1400	1400	0
274	20240318	142400	141588	1400	1400	1400	1400	0
275	20240318	142300	141588	1400	1400	1400	1400	0
276	20240318	142200	141588	1400	1400	1400	1400	0
277	20240318	142100	141588	1400	1400	1400	1400	0
278	20240318	142000	141588	1400	1400	1400	1400	0
279	20240318	141900	141588	1400	1400	1400	1400	0
280	20240318	141800	141588	1400	1400	1400	1400	0
281	20240318	141700	141588	1400	1400	1400	1400	0
282	20240318	141600	141588	1400	1400	1400	1400	0
283	20240318	141500	141588	1400	1400	1400	1400	0
284	20240318	141400	141588	1400	1400	1400	1400	0
285	20240318	141300	141588	1400	1400	1400	1400	0
286	20240318	141200	141588	1400	1400	1400	1400	0
287	20240318	141100	141588	1400	1400	1400	1400	0
288	20240318	141000	141588	1400	1400	1400	1400	0
289	20240318	140900	141588	1400	1400	1400	1400	0
290	20240318	140800	141588	1400	1400	1400	1400	0
291	20240318	140700	141588	1400	1400	1400	1400	0
292	20240318	140600	141588	1400	1400	1400	1400	0
293	20240318	140500	141588	1400	1400	1400	1400	0
294	20240318	140400	141588	1400	1400	1400	1400	0
295	20240318	140300	141588	1400	1400	1400	1400	0
296	20240318	140200	141588	1400	1400	1400	1400	0
297	20240318	140100	141588	1400	1400	1400	1400	0
298	20240318	140000	141588	1400	1400	1400	1400	0
299	20240318	135900	141588	1400	1400	1400	1400	0
300	20240318	135800	141588	1400	1400	1400	1400	0
301	20240318	135700	141588	1400	1400	1400	1400	0
302	20240318	135600	141588	1400	1400	1400	1400	0
303	20240318	135500	141588	1400	1400	1400	1400	0
304	20240318	135400	141588	1400	1400	1400	1400	0
305	20240318	135300	141588	1400	1400	1400	1400	0
306	20240318	135200	141588	1400	1400	1400	1400	0
307	20240318	135100	141588	1400	1400	1400	1400	0
308	20240318	135000	141588	1400	1400	1400	1400	0
309	20240318	134900	141588	1400	1400	1400	1400	0
310	20240318	134800	141588	1400	1400	1400	1400	0
311	20240318	134700	141588	1400	1400	1400	1400	0
312	20240318	134600	141588	1400	1400	1400	1400	0
313	20240318	134500	141588	1400	1400	1400	1400	0
314	20240318	134400	141588	1400	1400	1400	1400	0
315	20240318	134300	141588	1400	1400	1400	1400	0
316	20240318	134200	141588	1400	1400	1400	1400	0
317	20240318	134100	141588	1400	1400	1400	1400	0
318	20240318	134000	141588	1400	1400	1400	1400	0
319	20240318	133900	141588	1400	1400	1400	1400	0
320	20240318	133800	141588	1400	1400	1400	1400	0
321	20240318	133700	141588	1400	1400	1400	1400	0
322	20240318	133600	141588	1400	1400	1400	1400	0
323	20240318	133500	141588	1400	1400	1400	1400	0
324	20240318	133400	141588	1400	1400	1400	1400	0
325	20240318	133300	141588	1400	1400	1400	1400	0
326	20240318	133200	141588	1400	1400	1400	1400	0
327	20240318	133100	141588	1400	1400	1400	1400	0
328	20240318	133000	141588	1400	1400	1400	1400	0
329	20240318	132900	141588	1400	1400	1400	1400	0
330	20240318	132800	141588	1400	1400	1400	1400	0
331	20240318	132700	141588	1400	1400	1400	1400	0
332	20240318	132600	141588	1400	1400	1400	1400	0
333	20240318	132500	141588	1400	1400	1400	1400	0
334	20240318	132400	141588	1400	1400	1400	1400	0
335	20240318	132300	141588	1400	1400	1400	1400	0
336	20240318	132200	141588	1400	1400	1400	1400	0
337	20240318	132100	141588	1400	1400	1400	1400	0
338	20240318	132000	141588	1400	1400	1400	1400	0
339	20240318	131900	141588	1400	1400	1400	1400	0
340	20240318	131800	141588	1400	1400	1400	1400	0
341	20240318	131700	141588	1400	1400	1400	1400	0
342	20240318	131600	141588	1400	1400	1400	1400	0
343	20240318	131500	141588	1400	1400	1400	1400	0
344	20240318	131400	141588	1400	1400	1400	1400	0
345	20240318	131300	141588	1400	1400	1400	1400	0
346	20240318	131200	141588	1400	1400	1400	1400	0
347	20240318	131100	141588	1400	1400	1400	1400	0
348	20240318	131000	141588	1400	1400	1400	1400	0
349	20240318	130900	141588	1400	1400	1400	1400	0
350	20240318	130800	141588	1400	1400	1400	1400	0
351	20240318	130700	141588	1400	1400	1400	1400	0
352	20240318	130600	141588	1400	1400	1400	1400	0
353	20240318	130500	141588	1400	1400	1400	1400	0
354	20240318	130400	141588	1400	1400	1400	1400	0
355	20240318	130300	141588	1400	1400	1400	1400	0
356	20240318	130200	141588	1400	1400	1400	1400	0
357	20240318	130100	141588	1400	1400	1400	1400	0
358	20240318	130000	141588	1400	1400	1400	1400	0
359	20240318	125900	141588	1400	1400	1400	1400	0
360	20240318	125800	141588	1400	1400	1400	1400	0
361	20240318	125700	141588	1400	1400	1400	1400	0
362	20240318	125600	141588	1400	1400	1400	1400	0
363	20240318	125500	141588	1400	1400	1400	1400	0
364	20240318	125400	141588	1400	1400	1400	1400	0
365	20240318	125300	141588	1400	1400	1400	1400	0
366	20240318	125200	141588	1400	1400	1400	1400	0
367	20240318	125100	141588	1400	1400	1400	1400	0
368	20240318	125000	141588	1400	1400	1400	1400	0
369	20240318	124900	141588	1400	1400	1400	1400	0
370	20240318	124800	141588	1400	1400	1400	1400	0
371	20240318	124700	141588	1400	1400	1400	1400	0
372	20240318	124600	141588	1400	1400	1400	1400	0
373	20240318	124500	141588	1400	1400	1400	1400	0
374	20240318	124400	141588	1400	1400	1400	1400	0
375	20240318	124300	141588	1400	1400	1400	1400	0
376	20240318	124200	141588	1400	1400	1400	1400	0
377	20240318	124100	141588	1400	1400	1400	1400	0
378	20240318	124000	141588	1400	1400	1400	1400	0
379	20240318	123900	141588	1400	1400	1400	1400	0
380	20240318	123800	141588	1400	1400	1400	1400	0
381	20240318	123700	141588	1400	1400	1400	1400	0
382	20240318	123600	141588	1400	1400	1400	1400	0
383	20240318	123500	141588	1400	1400	1400	1400	0
384	20240318	123400	141588	1400	1400	1400	1400	0
385	20240318	123300	141588	1400	1400	1400	1400	0
386	20240318	123200	141588	1400	1400	1400	1400	0
387	20240318	123100	141588	1400	1400	1400	1400	0
388	20240318	123000	141588	1400	1400	1400	1400	0
389	20240318	122900	141588	1400	1400	1400	1400	0
390	20240318	122800	141588	1400	1400	1400	1400	0
391	20240318	122700	141588	1400	1400	1400	1400	0
392	20240318	122600	141588	1400	1400	1400	1400	0
393	20240318	122500	141588	1400	1400	1400	1400	0
394	20240318	122400	141588	1400	1400	1400	1400	0
395	20240318	122300	141588	1400	1400	1400	1400	0
396	20240318	122200	141588	1400	1400	1400	1400	0
397	20240318	122100	141588	1400	1400	1400	1400	0
398	20240318	122000	141588	1400	1400	1400	1400	0
399	20240318	121900	141588	1400	1400	1400	1400	0
400	20240318	121800	141588	1400	1400	1400	1400	0
401	20240318	121700	141588	1400	1400	1400	1400	0
402	20240318	121600	141588	1400	1400	1400	1400	0
403	20240318	121500	141588	1400	1400	1400	1400	0
404	20240318	121400	141588	1400	1400	1400	1400	0
405	20240318	121300	141588	1400	1400	1400	1400	0
406	20240318	121200	141588	1400	1400	1400	1400	0
407	20240318	121100	141588	1400	1400	1400	1400	0
408	20240318	121000	141588	1400	1400	1400	1400	0
409	20240318	120900	141588	1400	1400	1400	1400	0
410	20240318	120800	141588	1400	1400	1400	1400	0
411	20240318	120700	141588	1400	1400	1400	1400	0
412	20240318	120600	141588	1400	1400	1400	1400	0
413	20240318	120500	141588	1400	1400	1400	1400	0
414	20240318	120400	141588	1400	1400	1400	1400	0
415	20240318	120300	141588	1400	1400	1400	1400	0
416	20240318	120200	141588	1400	1400	1400	1400	0
417	20240318	120100	141588	1400	1400	1400	1400	0
418	20240318	120000	141588	1400	1400	1400	1400	0
419	20240318	115900	141588	1400	1400	1400	1400	0
420	20240318	115800	141588	1400	1400	1400	1400	0
421	20240318	115700	141588	1400	1400	1400	1400	0
422	20240318	115600	141588	1400	1400	1400	1400	0
423	20240318	115500	141588	1400	1400	1400	1400	0
424	20240318	115400	141588	1400	1400	1400	1400	0
425	20240318	115300	141588	1400	1400	1400	1400	0
426	20240318	115200	141588	1400	1400	1400	1400	0
427	20240318	115100	141588	1400	1400	1400	1400	0
428	20240318	115000	141588	1400	1400	1400	1400	0
429	20240318	114900	141588	1400	1400	1400	1400	0
430	20240318	114800	141588	1400	1400	1400	1400	0
431	20240318	114700	141588	1400	1400	1400	1400	0
432	20240318	114600	141588	1400	1400	1400	1400	0
433	20240318	114500	141588	1400	1400	1400	1400	0
434	20240318	114400	141588	1400	1400	1400	1400	0
435	20240318	114300	141588	1400	1400	1400	1400	0
436	20240318	114200	141588	1400	1400	1400	1400	0
437	20240318	114100	141588	1400	1400	1400	1400	0
438	20240318	114000	141588	1400	1400	1400	1400	0
439	20240318	113900	141588	1400	1400	1400	1400	0
440	20240318	113800	141588	1400	1400	1400	1400	0
441	20240318	113700	141588	1400	1400	1400	1400	0
442	20240318	113600	141588	1400	1400	1400	1400	0
443	20240318	113500	141588	1400	1400	1400	1400	0
444	20240318	113400	141588	1400	1400	1400	1400	0
445	20240318	113300	141588	1400	1400	1400	1400	0
446	20240318	113200	141588	1400	1400	1400	1400	0
447	20240318	113100	141588	1400	1400	1400	1400	0
448	20240318	113000	141588	1400	1400	1400	1400	0
449	20240318	112900	141588	1400	1400	1400	1400	0
450	20240318	112800	141588	1400	1400	1400	1400	0
451	20240318	112700	141588	1400	1400	1400	1400	0
452	20240318	112600	141588	1400	1400	1400	1400	0
453	20240318	112500	141588	1400	1400	1400	1400	0
454	20240318	112400	141588	1400	1400	1400	1400	0
455	20240318	112300	141588	1400	1400	1400	1400	0
456	20240318	112200	141588	1400	1400	1400	1400	0
457	20240318	112100	141588	1400	1400	1400	1400	0
458	20240318	112000	141588	1400	1400	1400	1400	0
459	20240318	111900	141588	1400	1400	1400	1400	0
460	20240318	111800	141588	1400	1400	1400	1400	0
461	20240318	111700	141588	1400	1400	1400	1400	0
462	20240318	111600	141588	1400	1400	1400	1400	0
463	20240318	111500	141588	1400	1400	1400	1400	0
464	20240318	111400	141588	1400	1400	1400	1400	0
465	20240318	111300	141588	1400	1400	1400	1400	0
466	20240318	111200	141588	1400	1400	1400	1400	0
467	20240318	111100	141588	1400	1400	1400	1400	0
468	20240318	111000	141588	1400	1400	1400	1400	0
469	20240318	110900	141588	1400	1400	1400	1400	0
470	20240318	110800	141588	1400	1400	1400	1400	0
471	20240318	110700	141588	1400	1400	1400	1400	0
472	20240318	110600	141588	1400	1400	1400	1400	0
473	20240318	110500	141588	1400	1400	1400	1400	0
474	20240318	110400	141588	1400	1400	1400	1400	0
475	20240318	110300	141588	1400	1400	1400	1400	0
476	20240318	110200	141588	1400	1400	1400	1400	0
477	20240318	110100	141588	1400	1400	1400	1400	0
478	20240318	110000	141588	1400	1400	1400	1400	0
479	20240318	105900	141588	1400	1400	1400	1400	0
480	20240318	105800	141588	1400	1400	1400	1400	0
481	20240318	105700	141588	1400	1400	1400	1400	0
482	20240318	105600	141588	1400	1400	1400	1400	0
483	20240318	105500	141588	1400	1400	1400	1400	0
484	20240318	105400	141588	1400	1400	1400	1400	0
485	20240318	105300	141588	1400	1400	1400	1400	0
486	20240318	105200	141588	1400	1400	1400	1400	0
487	20240318	105100	141588	1400	1400	1400	1400	0
488	20240318	105000	141588	1400	1400	1400	1400	0
489	20240318	104900	141588	1400	1400	1400	1400	0
490	20240318	104800	141588	1400	1400	1400	1400	0
491	20240318	104700	141588	1400	1400	1400	1400	0
492	20240318	104600	141588	1400	1400	1400	1400	0
493	20240318	104500	141588	1400	1400	1400	1400	0
494	20240318	104400	141588	1400	1400	1400	1400	0
495	20240318	104300	141588	1400	1400	1400	1400	0
496	20240318	104200	141588	1400	1400	1400	1400	0
497	20240318	104100	141588	1400	1400	1400	1400	0
498	20240318	104000	141588	1400	1400	1400	1400	0
499	20240318	103900	141588	1400	1400	1400	1400	0
500	20240318	103800	141588	1400	1400	1400	1400	0
501	20240318	103700	141588	1400	1400	1400	1400	0
502	20240318	103600	141588	1400	1400	1400	1400	0
503	20240318	103500	141588	1400	1400	1400	1400	0
504	20240318	103400	141588	1400	1400	1400	1400	0
505	20240318	103300	141588	1400	1400	1400	1400	0
506	20240318	103200	141588	1400	1400	1400	1400	0
507	20240318	103100	141588	1400	1400	1400	1400	0
508	20240318	103000	141588	1400	1400	1400	1400	0
509	20240318	102900	141588	1400	1400	1400	1400	0
510	20240318	102800	141588	1400	1400	1400	1400	0
511	20240318	102700	141588	1400	1400	1400	1400	0
512	20240318	102600	141588	1400	1400	1400	1400	0
513	20240318	102500	141588	1400	1400	1400	1400	0
514	20240318	102400	141588	1400	1400	1400	1400	0
515	20240318	102300	141588	1400	1400	1400	1400	100
516	20240318	102200	1588	1588	1588	1588	1588	0
517	20240318	102100	1588	1588	1588	1588	1588	0
518	20240318	102000	1588	1588	1588	1588	1588	0
519	20240318	101900	1588	1588	1588	1588	1588	0
520	20240318	101800	1588	1588	1588	1588	1588	0
521	20240318	101700	1588	1588	1588	1588	1588	0
522	20240318	101600	1588	1588	1588	1588	1588	0
523	20240318	101500	1588	1588	1588	1588	1588	0
524	20240318	101400	1588	1588	1588	1588	1588	0
525	20240318	101300	1588	1588	1588	1588	1588	0
526	20240318	101200	1588	1588	1588	1588	1588	0
527	20240318	101100	1588	1588	1588	1588	1588	0
528	20240318	101000	1588	1588	1588	1588	1588	0
529	20240318	100900	1588	1588	1588	1588	1588	0
530	20240318	100800	1588	1588	1588	1588	1588	0
531	20240318	100700	1588	1588	1588	1588	1588	0
532	20240318	100600	1588	1588	1588	1588	1588	0
533	20240318	100500	1588	1588	1588	1588	1588	0
534	20240318	100400	1588	1588	1588	1588	1588	0
535	20240318	100300	1588	1588	1588	1588	1588	0
536	20240318	100200	1588	1588	1588	1588	1588	0
537	20240318	100100	1588	1588	1588	1588	1588	0
538	20240318	100000	1588	1588	1588	1588	1588	0
539	20240318	095900	1588	1588	1588	1588	1588	0
540	20240318	095800	1588	1588	1588	1588	1588	0
541	20240318	095700	1588	1588	1588	1588	1588	0
542	20240318	095600	1588	1588	1588	1588	1588	0
543	20240318	095500	1588	1588	1588	1588	1588	0
544	20240318	095400	1588	1588	1588	1588	1588	0
545	20240318	095300	1588	1588	1588	1588	1588	0
546	20240318	095200	1588	1588	1588	1588	1588	0
547	20240318	095100	1588	1588	1588	1588	1588	0
548	20240318	095000	1588	1588	1588	1588	1588	0
549	20240318	094900	1588	1588	1588	1588	1588	0
550	20240318	094800	1588	1588	1588	1588	1588	0
551	20240318	094700	1588	1588	1588	1588	1588	0
552	20240318	094600	1588	1588	1588	1588	1588	0
553	20240318	094500	1588	1588	1588	1588	1588	0
554	20240318	094400	1588	1588	1588	1588	1588	0
555	20240318	094300	1588	1588	1588	1588	1588	0
556	20240318	094200	1588	1588	1588	1588	1588	0
557	20240318	094100	1588	1588	1588	1588	1588	0
558	20240318	094000	1588	1588	1588	1588	1588	0
559	20240318	093900	1588	1588	1588	1588	1588	0
560	20240318	093800	1588	1588	1588	1588	1588	0
561	20240318	093700	1588	1588	1588	1588	1588	0
562	20240318	093600	1588	1588	1588	1588	1588	0
563	20240318	093500	1588	1588	1588	1588	1588	0
564	20240318	093400	1588	1588	1588	1588	1588	0
565	20240318	093300	1588	1588	1588	1588	1588	0
566	20240318	093200	1588	1588	1588	1588	1588	0
567	20240318	093100	1588	1588	1588	1588	1588	0
568	20240318	093000	1588	1588	1588	1588	1588	0
569	20240318	092900	1588	1588	1588	1588	1588	0
570	20240318	092800	1588	1588	1588	1588	1588	0
571	20240318	092700	1588	1588	1588	1588	1588	0
572	20240318	092600	1588	1588	1588	1588	1588	0
573	20240318	092500	1588	1588	1588	1588	1588	0
574	20240318	092400	1588	1588	1588	1588	1588	0
575	20240318	092300	1588	1588	1588	1588	1588	0
576	20240318	092200	1588	1588	1588	1588	1588	0
577	20240318	092100	1588	1588	1588	1588	1588	0
578	20240318	092000	1588	1588	1588	1588	1588	0
579	20240318	091900	1588	1588	1588	1588	1588	0
580	20240318	091800	1588	1588	1588	1588	1588	0
581	20240318	091700	1588	1588	1588	1588	1588	0
582	20240318	091600	1588	1588	1588	1588	1588	0
583	20240318	091500	1588	1588	1588	1588	1588	0
584	20240318	091400	1588	1588	1588	1588	1588	0
585	20240318	091300	1588	1588	1588	1588	1588	0
586	20240318	091200	1588	1588	1588	1588	1588	0
587	20240318	091100	1588	1588	1588	1588	1588	0
588	20240318	091000	1588	1588	1588	1588	1588	0
589	20240318	090900	1588	1588	1588	1588	1588	0
590	20240318	090800	1588	1588	1588	1588	1588	0
591	20240318	090700	1588	1588	1588	1588	1588	0
592	20240318	090600	1588	1588	1588	1588	1588	0
593	20240318	090500	1588	1588	1588	1588	1588	0
594	20240318	090400	1588	1588	1588	1588	1588	1
595	20240318	090300	0	1395	1395	1395	1395	0
596	20240318	090200	0	1395	1395	1395	1395	0
597	20240318	090100	0	1395	1395	1395	1395	0
598	20240318	090000	0	1395	1395	1395	1395	0