30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 185500 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 140391 |
| 3 | 20230705 | 185400 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 4 | 20230705 | 185300 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 5 | 20230705 | 185200 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 6 | 20230705 | 185100 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 7 | 20230705 | 185000 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 8 | 20230705 | 184900 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 9 | 20230705 | 184800 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 10 | 20230705 | 184700 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 11 | 20230705 | 184600 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 12 | 20230705 | 184500 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 13 | 20230705 | 184400 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 14 | 20230705 | 184300 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 15 | 20230705 | 184200 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 16 | 20230705 | 184100 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 17 | 20230705 | 184000 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 18 | 20230705 | 183900 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 19 | 20230705 | 183800 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 20 | 20230705 | 183700 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 21 | 20230705 | 183600 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 22 | 20230705 | 183500 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 23 | 20230705 | 183400 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 24 | 20230705 | 183300 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 25 | 20230705 | 183200 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 26 | 20230705 | 183100 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 27 | 20230705 | 183000 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 28 | 20230705 | 182900 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 29 | 20230705 | 182800 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 30 | 20230705 | 182700 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 31 | 20230705 | 182600 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 32 | 20230705 | 182500 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 140391 |
| 33 | 20230705 | 182400 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 34 | 20230705 | 182300 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 35 | 20230705 | 182200 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 36 | 20230705 | 182100 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 37 | 20230705 | 182000 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 38 | 20230705 | 181900 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 39 | 20230705 | 181800 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 40 | 20230705 | 181700 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 41 | 20230705 | 181600 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 42 | 20230705 | 181500 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 43 | 20230705 | 181400 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 44 | 20230705 | 181300 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 45 | 20230705 | 181200 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 46 | 20230705 | 181100 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 47 | 20230705 | 181000 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 48 | 20230705 | 180900 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 49 | 20230705 | 180800 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 50 | 20230705 | 180700 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 51 | 20230705 | 180600 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 52 | 20230705 | 180500 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 53 | 20230705 | 180400 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 54 | 20230705 | 180300 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 55 | 20230705 | 180200 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 56 | 20230705 | 180100 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 57 | 20230705 | 180000 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 58 | 20230705 | 175900 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 59 | 20230705 | 175800 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 60 | 20230705 | 175700 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 61 | 20230705 | 175600 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 62 | 20230705 | 175500 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 140391 |
| 63 | 20230705 | 175400 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 64 | 20230705 | 175300 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 65 | 20230705 | 175200 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 66 | 20230705 | 175100 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 67 | 20230705 | 175000 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 68 | 20230705 | 174900 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 69 | 20230705 | 174800 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 70 | 20230705 | 174700 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 71 | 20230705 | 174600 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 72 | 20230705 | 174500 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 73 | 20230705 | 174400 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 74 | 20230705 | 174300 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 75 | 20230705 | 174200 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 76 | 20230705 | 174100 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 77 | 20230705 | 174000 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 78 | 20230705 | 173900 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 79 | 20230705 | 173800 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 80 | 20230705 | 173700 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 81 | 20230705 | 173600 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 82 | 20230705 | 173500 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 83 | 20230705 | 173400 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 84 | 20230705 | 173300 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 85 | 20230705 | 173200 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 86 | 20230705 | 173100 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 87 | 20230705 | 173000 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 88 | 20230705 | 172900 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 89 | 20230705 | 172800 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 90 | 20230705 | 172700 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 91 | 20230705 | 172600 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 92 | 20230705 | 172500 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 140391 |
| 93 | 20230705 | 172400 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 94 | 20230705 | 172300 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 95 | 20230705 | 172200 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 96 | 20230705 | 172100 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 97 | 20230705 | 172000 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 98 | 20230705 | 171900 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 99 | 20230705 | 171800 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 100 | 20230705 | 171700 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 101 | 20230705 | 171600 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 102 | 20230705 | 171500 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 103 | 20230705 | 171400 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 104 | 20230705 | 171300 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 105 | 20230705 | 171200 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 106 | 20230705 | 171100 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 107 | 20230705 | 171000 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 108 | 20230705 | 170900 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 109 | 20230705 | 170800 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 110 | 20230705 | 170700 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 111 | 20230705 | 170600 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 112 | 20230705 | 170500 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 113 | 20230705 | 170400 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 114 | 20230705 | 170300 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 115 | 20230705 | 170200 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 116 | 20230705 | 170100 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 117 | 20230705 | 170000 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 118 | 20230705 | 165900 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 119 | 20230705 | 165800 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 120 | 20230705 | 165700 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 121 | 20230705 | 165600 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 122 | 20230705 | 165500 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 140391 |
| 123 | 20230705 | 165400 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 124 | 20230705 | 165300 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 125 | 20230705 | 165200 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 126 | 20230705 | 165100 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 127 | 20230705 | 165000 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 128 | 20230705 | 164900 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 129 | 20230705 | 164800 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 130 | 20230705 | 164700 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 131 | 20230705 | 164600 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 132 | 20230705 | 164500 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 133 | 20230705 | 164400 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 134 | 20230705 | 164300 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 135 | 20230705 | 164200 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 136 | 20230705 | 164100 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 137 | 20230705 | 164000 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 138 | 20230705 | 163900 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 139 | 20230705 | 163800 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 140 | 20230705 | 163700 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 141 | 20230705 | 163600 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 142 | 20230705 | 163500 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 143 | 20230705 | 163400 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 144 | 20230705 | 163300 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 145 | 20230705 | 163200 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 146 | 20230705 | 163100 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 147 | 20230705 | 163000 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 148 | 20230705 | 162900 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 149 | 20230705 | 162800 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 150 | 20230705 | 162700 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 151 | 20230705 | 162600 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 152 | 20230705 | 162500 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 140391 |
| 153 | 20230705 | 162400 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 154 | 20230705 | 162300 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 155 | 20230705 | 162200 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 156 | 20230705 | 162100 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 157 | 20230705 | 162000 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 158 | 20230705 | 161900 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 159 | 20230705 | 161800 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 160 | 20230705 | 161700 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 161 | 20230705 | 161600 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 162 | 20230705 | 161500 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 163 | 20230705 | 161400 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 164 | 20230705 | 161300 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 165 | 20230705 | 161200 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 166 | 20230705 | 161100 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 167 | 20230705 | 161000 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 168 | 20230705 | 160900 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 169 | 20230705 | 160800 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 170 | 20230705 | 160700 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 171 | 20230705 | 160600 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 172 | 20230705 | 160500 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 173 | 20230705 | 160400 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 174 | 20230705 | 160300 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 175 | 20230705 | 160200 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 176 | 20230705 | 160100 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 177 | 20230705 | 160000 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 178 | 20230705 | 155900 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 179 | 20230705 | 155800 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 180 | 20230705 | 155700 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 181 | 20230705 | 155600 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 182 | 20230705 | 155500 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 140391 |
| 183 | 20230705 | 155400 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 184 | 20230705 | 155300 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 185 | 20230705 | 155200 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 186 | 20230705 | 155100 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 187 | 20230705 | 155000 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 188 | 20230705 | 154900 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 189 | 20230705 | 154800 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 190 | 20230705 | 154700 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 191 | 20230705 | 154600 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 192 | 20230705 | 154500 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 193 | 20230705 | 154400 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 194 | 20230705 | 154300 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 195 | 20230705 | 154200 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 196 | 20230705 | 154100 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 197 | 20230705 | 154000 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 198 | 20230705 | 153900 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 199 | 20230705 | 153800 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 200 | 20230705 | 153700 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 201 | 20230705 | 153600 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 202 | 20230705 | 153500 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 203 | 20230705 | 153400 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 204 | 20230705 | 153300 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 205 | 20230705 | 153200 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 206 | 20230705 | 153100 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 0 |
| 207 | 20230705 | 153000 | 45079868390 | 7390 | 7390 | 7390 | 7390 | 140391 |
| 208 | 20230705 | 152900 | 44042378900 | 7370 | 7370 | 7370 | 7370 | 0 |
| 209 | 20230705 | 152800 | 44042378900 | 7370 | 7370 | 7370 | 7370 | 0 |
| 210 | 20230705 | 152700 | 44042378900 | 7370 | 7370 | 7370 | 7370 | 0 |
| 211 | 20230705 | 152600 | 44042378900 | 7370 | 7370 | 7370 | 7370 | 0 |
| 212 | 20230705 | 152500 | 44042378900 | 7370 | 7370 | 7370 | 7370 | 0 |
| 213 | 20230705 | 152400 | 44042378900 | 7370 | 7370 | 7370 | 7370 | 0 |
| 214 | 20230705 | 152300 | 44042378900 | 7370 | 7370 | 7370 | 7370 | 0 |
| 215 | 20230705 | 152200 | 44042378900 | 7370 | 7370 | 7370 | 7370 | 0 |
| 216 | 20230705 | 152100 | 44042378900 | 7370 | 7370 | 7370 | 7370 | 0 |
| 217 | 20230705 | 152000 | 44042378900 | 7370 | 7370 | 7370 | 7370 | 0 |
| 218 | 20230705 | 151900 | 44042378900 | 7370 | 7360 | 7370 | 7340 | 45005 |
| 219 | 20230705 | 151800 | 43711662170 | 7360 | 7370 | 7380 | 7360 | 42568 |
| 220 | 20230705 | 151700 | 43398177870 | 7380 | 7380 | 7390 | 7370 | 35264 |
| 221 | 20230705 | 151600 | 43137934050 | 7370 | 7380 | 7390 | 7370 | 38431 |
| 222 | 20230705 | 151500 | 42854455920 | 7390 | 7380 | 7390 | 7370 | 52326 |
| 223 | 20230705 | 151400 | 42468163720 | 7380 | 7400 | 7410 | 7370 | 121428 |
| 224 | 20230705 | 151300 | 41570654370 | 7400 | 7330 | 7400 | 7320 | 231921 |
| 225 | 20230705 | 151200 | 39860993960 | 7330 | 7310 | 7330 | 7300 | 37960 |
| 226 | 20230705 | 151100 | 39583473010 | 7310 | 7280 | 7310 | 7260 | 49818 |
| 227 | 20230705 | 151000 | 39220205700 | 7270 | 7290 | 7300 | 7270 | 23985 |
| 228 | 20230705 | 150900 | 39045679370 | 7290 | 7300 | 7320 | 7290 | 15727 |
| 229 | 20230705 | 150800 | 38930852400 | 7310 | 7320 | 7330 | 7290 | 33507 |
| 230 | 20230705 | 150700 | 38685795060 | 7320 | 7310 | 7320 | 7290 | 33856 |
| 231 | 20230705 | 150600 | 38438448380 | 7310 | 7300 | 7330 | 7300 | 65599 |
| 232 | 20230705 | 150500 | 37958513450 | 7300 | 7260 | 7330 | 7240 | 184014 |
| 233 | 20230705 | 150400 | 36617092090 | 7260 | 7240 | 7260 | 7230 | 49914 |
| 234 | 20230705 | 150300 | 36255437360 | 7240 | 7230 | 7240 | 7230 | 2835 |
| 235 | 20230705 | 150200 | 36234927070 | 7230 | 7240 | 7240 | 7220 | 20613 |
| 236 | 20230705 | 150100 | 36085910600 | 7240 | 7230 | 7240 | 7220 | 21382 |
| 237 | 20230705 | 150000 | 35931232480 | 7230 | 7220 | 7230 | 7200 | 15814 |
| 238 | 20230705 | 145900 | 35817113530 | 7220 | 7210 | 7220 | 7200 | 9922 |
| 239 | 20230705 | 145800 | 35745601810 | 7210 | 7210 | 7220 | 7190 | 23066 |
| 240 | 20230705 | 145700 | 35579403770 | 7210 | 7200 | 7210 | 7190 | 6703 |
| 241 | 20230705 | 145600 | 35531100590 | 7200 | 7210 | 7210 | 7200 | 2438 |
| 242 | 20230705 | 145500 | 35513528680 | 7210 | 7210 | 7210 | 7200 | 3555 |
| 243 | 20230705 | 145400 | 35487913640 | 7210 | 7210 | 7210 | 7190 | 3783 |
| 244 | 20230705 | 145300 | 35460662610 | 7210 | 7210 | 7210 | 7200 | 2846 |
| 245 | 20230705 | 145200 | 35440161920 | 7210 | 7210 | 7210 | 7190 | 8186 |
| 246 | 20230705 | 145100 | 35381169630 | 7210 | 7220 | 7220 | 7190 | 11790 |
| 247 | 20230705 | 145000 | 35296278270 | 7220 | 7220 | 7220 | 7210 | 6380 |
| 248 | 20230705 | 144900 | 35250252090 | 7220 | 7230 | 7230 | 7210 | 3696 |
| 249 | 20230705 | 144800 | 35223556250 | 7230 | 7200 | 7230 | 7190 | 18637 |
| 250 | 20230705 | 144700 | 35089144660 | 7200 | 7210 | 7210 | 7190 | 8389 |
| 251 | 20230705 | 144600 | 35028723450 | 7200 | 7200 | 7210 | 7190 | 8482 |
| 252 | 20230705 | 144500 | 34967622180 | 7200 | 7200 | 7200 | 7190 | 2607 |
| 253 | 20230705 | 144400 | 34948858080 | 7200 | 7200 | 7200 | 7190 | 5929 |
| 254 | 20230705 | 144300 | 34906179600 | 7200 | 7190 | 7200 | 7180 | 7763 |
| 255 | 20230705 | 144200 | 34850351830 | 7190 | 7200 | 7200 | 7180 | 3819 |
| 256 | 20230705 | 144100 | 34822899690 | 7200 | 7200 | 7200 | 7180 | 2487 |
| 257 | 20230705 | 144000 | 34805006180 | 7200 | 7180 | 7200 | 7180 | 5668 |
| 258 | 20230705 | 143900 | 34764247290 | 7180 | 7190 | 7190 | 7180 | 3307 |
| 259 | 20230705 | 143800 | 34740487460 | 7190 | 7190 | 7190 | 7180 | 1205 |
| 260 | 20230705 | 143700 | 34731827760 | 7190 | 7180 | 7190 | 7170 | 5197 |
| 261 | 20230705 | 143600 | 34694516530 | 7180 | 7190 | 7190 | 7170 | 1744 |
| 262 | 20230705 | 143500 | 34681984030 | 7190 | 7180 | 7190 | 7170 | 2292 |
| 263 | 20230705 | 143400 | 34665527880 | 7180 | 7180 | 7180 | 7160 | 1521 |
| 264 | 20230705 | 143300 | 34654615810 | 7180 | 7180 | 7180 | 7160 | 4885 |
| 265 | 20230705 | 143200 | 34619593580 | 7180 | 7190 | 7190 | 7170 | 5603 |
| 266 | 20230705 | 143100 | 34579362020 | 7190 | 7200 | 7200 | 7170 | 5042 |
| 267 | 20230705 | 143000 | 34543132650 | 7200 | 7200 | 7200 | 7180 | 1528 |
| 268 | 20230705 | 142900 | 34532139630 | 7200 | 7200 | 7200 | 7180 | 2667 |
| 269 | 20230705 | 142800 | 34512951070 | 7200 | 7170 | 7200 | 7150 | 13791 |
| 270 | 20230705 | 142700 | 34414025480 | 7170 | 7160 | 7170 | 7130 | 13684 |
| 271 | 20230705 | 142600 | 34316242620 | 7160 | 7180 | 7180 | 7150 | 25530 |
| 272 | 20230705 | 142500 | 34133545040 | 7180 | 7180 | 7180 | 7170 | 7353 |
| 273 | 20230705 | 142400 | 34080809870 | 7180 | 7180 | 7180 | 7170 | 4590 |
| 274 | 20230705 | 142300 | 34047881880 | 7180 | 7190 | 7190 | 7170 | 7892 |
| 275 | 20230705 | 142200 | 33991254190 | 7190 | 7190 | 7190 | 7180 | 2244 |
| 276 | 20230705 | 142100 | 33975133510 | 7190 | 7190 | 7190 | 7170 | 6119 |
| 277 | 20230705 | 142000 | 33931225540 | 7190 | 7200 | 7200 | 7180 | 9670 |
| 278 | 20230705 | 141900 | 33861759270 | 7200 | 7190 | 7200 | 7180 | 4133 |
| 279 | 20230705 | 141800 | 33832042710 | 7190 | 7210 | 7210 | 7180 | 4224 |
| 280 | 20230705 | 141700 | 33801640080 | 7210 | 7210 | 7210 | 7200 | 813 |
| 281 | 20230705 | 141600 | 33795779180 | 7210 | 7190 | 7210 | 7190 | 8632 |
| 282 | 20230705 | 141500 | 33733621160 | 7200 | 7200 | 7210 | 7190 | 3218 |
| 283 | 20230705 | 141400 | 33710463310 | 7200 | 7200 | 7210 | 7190 | 4536 |
| 284 | 20230705 | 141300 | 33677796390 | 7200 | 7210 | 7210 | 7190 | 12439 |
| 285 | 20230705 | 141200 | 33588236570 | 7200 | 7220 | 7220 | 7200 | 4605 |
| 286 | 20230705 | 141100 | 33555026890 | 7220 | 7220 | 7230 | 7200 | 5249 |
| 287 | 20230705 | 141000 | 33517154880 | 7220 | 7230 | 7240 | 7190 | 14348 |
| 288 | 20230705 | 140900 | 33413669520 | 7230 | 7200 | 7230 | 7190 | 7913 |
| 289 | 20230705 | 140800 | 33356600540 | 7200 | 7220 | 7220 | 7190 | 4306 |
| 290 | 20230705 | 140700 | 33325603870 | 7220 | 7210 | 7230 | 7200 | 5850 |
| 291 | 20230705 | 140600 | 33283370710 | 7210 | 7200 | 7210 | 7190 | 4476 |
| 292 | 20230705 | 140500 | 33251146380 | 7190 | 7210 | 7220 | 7190 | 6711 |
| 293 | 20230705 | 140400 | 33202790030 | 7210 | 7200 | 7220 | 7190 | 2244 |
| 294 | 20230705 | 140300 | 33186622900 | 7200 | 7180 | 7200 | 7180 | 3407 |
| 295 | 20230705 | 140200 | 33162126750 | 7190 | 7220 | 7220 | 7170 | 17159 |
| 296 | 20230705 | 140100 | 33038843240 | 7220 | 7190 | 7220 | 7180 | 11675 |
| 297 | 20230705 | 140000 | 32954865020 | 7190 | 7240 | 7240 | 7180 | 38830 |
| 298 | 20230705 | 135900 | 32675048210 | 7230 | 7240 | 7250 | 7230 | 4810 |
| 299 | 20230705 | 135800 | 32640229250 | 7240 | 7230 | 7240 | 7210 | 8426 |
| 300 | 20230705 | 135700 | 32579323820 | 7230 | 7260 | 7260 | 7220 | 13705 |
| 301 | 20230705 | 135600 | 32480063120 | 7260 | 7260 | 7270 | 7250 | 25731 |
| 302 | 20230705 | 135500 | 32293232060 | 7260 | 7250 | 7260 | 7240 | 25129 |
| 303 | 20230705 | 135400 | 32110855990 | 7250 | 7250 | 7260 | 7240 | 29231 |
| 304 | 20230705 | 135300 | 31898969260 | 7250 | 7250 | 7250 | 7230 | 10346 |
| 305 | 20230705 | 135200 | 31824055950 | 7250 | 7240 | 7250 | 7230 | 27112 |
| 306 | 20230705 | 135100 | 31627680970 | 7230 | 7230 | 7240 | 7220 | 35157 |
| 307 | 20230705 | 135000 | 31373359350 | 7230 | 7220 | 7230 | 7210 | 21351 |
| 308 | 20230705 | 134900 | 31219213130 | 7220 | 7220 | 7220 | 7210 | 4506 |
| 309 | 20230705 | 134800 | 31186681800 | 7220 | 7220 | 7220 | 7210 | 8327 |
| 310 | 20230705 | 134700 | 31126625610 | 7220 | 7210 | 7220 | 7200 | 6046 |
| 311 | 20230705 | 134600 | 31083038010 | 7210 | 7210 | 7210 | 7200 | 6799 |
| 312 | 20230705 | 134500 | 31034017600 | 7210 | 7210 | 7220 | 7200 | 8486 |
| 313 | 20230705 | 134400 | 30972837510 | 7210 | 7220 | 7220 | 7200 | 5029 |
| 314 | 20230705 | 134300 | 30936592020 | 7220 | 7220 | 7220 | 7210 | 3384 |
| 315 | 20230705 | 134200 | 30912182880 | 7220 | 7210 | 7220 | 7200 | 2701 |
| 316 | 20230705 | 134100 | 30892699050 | 7210 | 7210 | 7210 | 7200 | 1917 |
| 317 | 20230705 | 134000 | 30878880250 | 7210 | 7200 | 7220 | 7200 | 8185 |
| 318 | 20230705 | 133900 | 30819882670 | 7200 | 7200 | 7200 | 7180 | 5566 |
| 319 | 20230705 | 133800 | 30779808800 | 7200 | 7200 | 7200 | 7190 | 2573 |
| 320 | 20230705 | 133700 | 30761297530 | 7200 | 7200 | 7200 | 7190 | 1922 |
| 321 | 20230705 | 133600 | 30747471390 | 7200 | 7200 | 7200 | 7190 | 6302 |
| 322 | 20230705 | 133500 | 30702109810 | 7200 | 7200 | 7200 | 7190 | 5041 |
| 323 | 20230705 | 133400 | 30665850920 | 7200 | 7200 | 7200 | 7190 | 1519 |
| 324 | 20230705 | 133300 | 30654919310 | 7200 | 7190 | 7200 | 7190 | 3164 |
| 325 | 20230705 | 133200 | 30632149890 | 7200 | 7200 | 7200 | 7190 | 3268 |
| 326 | 20230705 | 133100 | 30608630530 | 7190 | 7190 | 7200 | 7180 | 7833 |
| 327 | 20230705 | 133000 | 30552307620 | 7190 | 7190 | 7190 | 7180 | 2661 |
| 328 | 20230705 | 132900 | 30533175980 | 7190 | 7180 | 7190 | 7170 | 4294 |
| 329 | 20230705 | 132800 | 30502338390 | 7180 | 7190 | 7190 | 7180 | 4802 |
| 330 | 20230705 | 132700 | 30467853200 | 7190 | 7200 | 7200 | 7180 | 3855 |
| 331 | 20230705 | 132600 | 30440141720 | 7200 | 7190 | 7200 | 7180 | 4319 |
| 332 | 20230705 | 132500 | 30409096790 | 7190 | 7200 | 7200 | 7180 | 4535 |
| 333 | 20230705 | 132400 | 30376455680 | 7200 | 7200 | 7200 | 7180 | 1456 |
| 334 | 20230705 | 132300 | 30365981490 | 7200 | 7180 | 7200 | 7180 | 11102 |
| 335 | 20230705 | 132200 | 30286185200 | 7190 | 7180 | 7190 | 7170 | 6612 |
| 336 | 20230705 | 132100 | 30238722360 | 7180 | 7190 | 7190 | 7170 | 6844 |
| 337 | 20230705 | 132000 | 30189635790 | 7190 | 7190 | 7190 | 7160 | 18997 |
| 338 | 20230705 | 131900 | 30053323830 | 7180 | 7180 | 7190 | 7170 | 5652 |
| 339 | 20230705 | 131800 | 30012729340 | 7190 | 7200 | 7200 | 7180 | 6695 |
| 340 | 20230705 | 131700 | 29964603360 | 7200 | 7200 | 7200 | 7190 | 1325 |
| 341 | 20230705 | 131600 | 29955065650 | 7200 | 7190 | 7200 | 7190 | 2742 |
| 342 | 20230705 | 131500 | 29935336270 | 7200 | 7190 | 7200 | 7180 | 4852 |
| 343 | 20230705 | 131400 | 29900463970 | 7190 | 7190 | 7200 | 7180 | 1524 |
| 344 | 20230705 | 131300 | 29889504040 | 7190 | 7200 | 7200 | 7180 | 2512 |
| 345 | 20230705 | 131200 | 29871449760 | 7200 | 7200 | 7210 | 7180 | 5249 |
| 346 | 20230705 | 131100 | 29833690220 | 7210 | 7210 | 7210 | 7200 | 1224 |
| 347 | 20230705 | 131000 | 29824870410 | 7210 | 7200 | 7210 | 7200 | 1752 |
| 348 | 20230705 | 130900 | 29812245910 | 7210 | 7200 | 7210 | 7200 | 1525 |
| 349 | 20230705 | 130800 | 29801260450 | 7210 | 7190 | 7210 | 7190 | 6729 |
| 350 | 20230705 | 130700 | 29752816060 | 7210 | 7200 | 7210 | 7190 | 9038 |
| 351 | 20230705 | 130600 | 29687731790 | 7210 | 7190 | 7210 | 7190 | 4861 |
| 352 | 20230705 | 130500 | 29652745150 | 7200 | 7220 | 7220 | 7190 | 9371 |
| 353 | 20230705 | 130400 | 29585245630 | 7220 | 7220 | 7230 | 7210 | 2525 |
| 354 | 20230705 | 130300 | 29567022640 | 7230 | 7220 | 7230 | 7210 | 3416 |
| 355 | 20230705 | 130200 | 29542348810 | 7230 | 7220 | 7230 | 7210 | 3127 |
| 356 | 20230705 | 130100 | 29519779780 | 7220 | 7220 | 7230 | 7210 | 7893 |
| 357 | 20230705 | 130000 | 29462797920 | 7230 | 7220 | 7230 | 7210 | 6912 |
| 358 | 20230705 | 125900 | 29412890620 | 7220 | 7230 | 7230 | 7210 | 7204 |
| 359 | 20230705 | 125800 | 29360876460 | 7230 | 7230 | 7240 | 7220 | 11810 |
| 360 | 20230705 | 125700 | 29275469060 | 7230 | 7220 | 7240 | 7210 | 13953 |
| 361 | 20230705 | 125600 | 29174644670 | 7220 | 7200 | 7220 | 7190 | 9683 |
| 362 | 20230705 | 125500 | 29104867230 | 7200 | 7210 | 7210 | 7190 | 3686 |
| 363 | 20230705 | 125400 | 29078320930 | 7210 | 7200 | 7220 | 7200 | 9321 |
| 364 | 20230705 | 125300 | 29011154050 | 7210 | 7210 | 7220 | 7200 | 4674 |
| 365 | 20230705 | 125200 | 28977459550 | 7220 | 7210 | 7220 | 7200 | 1942 |
| 366 | 20230705 | 125100 | 28963444990 | 7210 | 7230 | 7240 | 7200 | 15500 |
| 367 | 20230705 | 125000 | 28851487450 | 7240 | 7240 | 7240 | 7220 | 13339 |
| 368 | 20230705 | 124900 | 28755019180 | 7240 | 7220 | 7240 | 7210 | 49358 |
| 369 | 20230705 | 124800 | 28398310070 | 7210 | 7200 | 7220 | 7190 | 12012 |
| 370 | 20230705 | 124700 | 28311762310 | 7200 | 7190 | 7200 | 7170 | 3217 |
| 371 | 20230705 | 124600 | 28288644290 | 7190 | 7190 | 7190 | 7180 | 3458 |
| 372 | 20230705 | 124500 | 28263805570 | 7190 | 7190 | 7190 | 7180 | 2751 |
| 373 | 20230705 | 124400 | 28244045910 | 7190 | 7170 | 7190 | 7170 | 13242 |
| 374 | 20230705 | 124300 | 28148998770 | 7180 | 7190 | 7190 | 7160 | 15699 |
| 375 | 20230705 | 124200 | 28036329650 | 7190 | 7210 | 7210 | 7190 | 13006 |
| 376 | 20230705 | 124100 | 27942705670 | 7210 | 7210 | 7210 | 7200 | 15110 |
| 377 | 20230705 | 124000 | 27833889830 | 7210 | 7220 | 7220 | 7200 | 15565 |
| 378 | 20230705 | 123900 | 27721611030 | 7220 | 7220 | 7230 | 7210 | 27593 |
| 379 | 20230705 | 123800 | 27522405340 | 7220 | 7190 | 7220 | 7180 | 51289 |
| 380 | 20230705 | 123700 | 27153090470 | 7190 | 7180 | 7190 | 7170 | 15981 |
| 381 | 20230705 | 123600 | 27038337440 | 7180 | 7170 | 7180 | 7160 | 13847 |
| 382 | 20230705 | 123500 | 26939112490 | 7170 | 7160 | 7170 | 7150 | 6764 |
| 383 | 20230705 | 123400 | 26890655660 | 7160 | 7150 | 7160 | 7140 | 6156 |
| 384 | 20230705 | 123300 | 26846640570 | 7150 | 7130 | 7150 | 7130 | 1698 |
| 385 | 20230705 | 123200 | 26834515760 | 7140 | 7140 | 7140 | 7130 | 1050 |
| 386 | 20230705 | 123100 | 26827021480 | 7140 | 7140 | 7140 | 7120 | 7015 |
| 387 | 20230705 | 123000 | 26776991490 | 7140 | 7140 | 7140 | 7130 | 765 |
| 388 | 20230705 | 122900 | 26771534480 | 7140 | 7140 | 7140 | 7130 | 2833 |
| 389 | 20230705 | 122800 | 26751331060 | 7140 | 7140 | 7150 | 7130 | 2305 |
| 390 | 20230705 | 122700 | 26734889120 | 7140 | 7150 | 7150 | 7140 | 3691 |
| 391 | 20230705 | 122600 | 26708532020 | 7140 | 7160 | 7160 | 7140 | 3481 |
| 392 | 20230705 | 122500 | 26683630490 | 7160 | 7160 | 7160 | 7150 | 3846 |
| 393 | 20230705 | 122400 | 26656114340 | 7160 | 7150 | 7160 | 7140 | 5030 |
| 394 | 20230705 | 122300 | 26620153680 | 7150 | 7150 | 7160 | 7140 | 3494 |
| 395 | 20230705 | 122200 | 26595187190 | 7160 | 7150 | 7160 | 7150 | 910 |
| 396 | 20230705 | 122100 | 26588679110 | 7150 | 7160 | 7160 | 7140 | 3258 |
| 397 | 20230705 | 122000 | 26565391350 | 7160 | 7150 | 7160 | 7150 | 3233 |
| 398 | 20230705 | 121900 | 26542272480 | 7150 | 7160 | 7170 | 7150 | 6797 |
| 399 | 20230705 | 121800 | 26493605590 | 7170 | 7160 | 7170 | 7150 | 9059 |
| 400 | 20230705 | 121700 | 26428759280 | 7160 | 7160 | 7170 | 7150 | 22362 |
| 401 | 20230705 | 121600 | 26268593440 | 7160 | 7150 | 7160 | 7150 | 6012 |
| 402 | 20230705 | 121500 | 26225590490 | 7150 | 7150 | 7160 | 7140 | 9937 |
| 403 | 20230705 | 121400 | 26154544530 | 7150 | 7130 | 7170 | 7130 | 38899 |
| 404 | 20230705 | 121300 | 25876537580 | 7130 | 7130 | 7130 | 7120 | 3061 |
| 405 | 20230705 | 121200 | 25854743140 | 7130 | 7120 | 7130 | 7120 | 659 |
| 406 | 20230705 | 121100 | 25850049960 | 7120 | 7110 | 7120 | 7100 | 2923 |
| 407 | 20230705 | 121000 | 25829256070 | 7110 | 7100 | 7110 | 7100 | 561 |
| 408 | 20230705 | 120900 | 25825269390 | 7100 | 7110 | 7120 | 7100 | 3494 |
| 409 | 20230705 | 120800 | 25800449810 | 7110 | 7120 | 7120 | 7110 | 1534 |
| 410 | 20230705 | 120700 | 25789542930 | 7120 | 7140 | 7140 | 7120 | 9578 |
| 411 | 20230705 | 120600 | 25721269610 | 7130 | 7130 | 7140 | 7130 | 3020 |
| 412 | 20230705 | 120500 | 25699724610 | 7130 | 7130 | 7140 | 7120 | 4623 |
| 413 | 20230705 | 120400 | 25666758970 | 7140 | 7130 | 7140 | 7130 | 2170 |
| 414 | 20230705 | 120300 | 25651279830 | 7120 | 7120 | 7150 | 7120 | 26894 |
| 415 | 20230705 | 120200 | 25459206890 | 7130 | 7110 | 7130 | 7110 | 3422 |
| 416 | 20230705 | 120100 | 25434840430 | 7110 | 7110 | 7120 | 7090 | 2215 |
| 417 | 20230705 | 120000 | 25419092170 | 7080 | 7100 | 7120 | 7080 | 7344 |
| 418 | 20230705 | 115900 | 25366981020 | 7100 | 7110 | 7120 | 7100 | 4225 |
| 419 | 20230705 | 115800 | 25336955240 | 7110 | 7110 | 7120 | 7110 | 2364 |
| 420 | 20230705 | 115700 | 25320145790 | 7120 | 7110 | 7120 | 7100 | 2242 |
| 421 | 20230705 | 115600 | 25304205700 | 7120 | 7120 | 7130 | 7100 | 3554 |
| 422 | 20230705 | 115500 | 25278913390 | 7120 | 7070 | 7120 | 7070 | 10985 |
| 423 | 20230705 | 115400 | 25200851110 | 7070 | 7060 | 7080 | 7060 | 4825 |
| 424 | 20230705 | 115300 | 25166759470 | 7060 | 7070 | 7070 | 7060 | 6692 |
| 425 | 20230705 | 115200 | 25119509910 | 7060 | 7080 | 7090 | 7060 | 7060 |
| 426 | 20230705 | 115100 | 25069648890 | 7090 | 7070 | 7090 | 7070 | 1144 |
| 427 | 20230705 | 115000 | 25061558750 | 7070 | 7080 | 7090 | 7070 | 457 |
| 428 | 20230705 | 114900 | 25058324630 | 7080 | 7100 | 7100 | 7080 | 5699 |
| 429 | 20230705 | 114800 | 25017954960 | 7090 | 7090 | 7100 | 7090 | 1321 |
| 430 | 20230705 | 114700 | 25008589040 | 7090 | 7080 | 7090 | 7080 | 3006 |
| 431 | 20230705 | 114600 | 24987280840 | 7080 | 7080 | 7090 | 7080 | 1610 |
| 432 | 20230705 | 114500 | 24975881900 | 7080 | 7070 | 7090 | 7070 | 1798 |
| 433 | 20230705 | 114400 | 24963157590 | 7080 | 7090 | 7090 | 7070 | 12915 |
| 434 | 20230705 | 114300 | 24871803820 | 7080 | 7100 | 7100 | 7080 | 4704 |
| 435 | 20230705 | 114200 | 24838418390 | 7110 | 7120 | 7120 | 7100 | 2685 |
| 436 | 20230705 | 114100 | 24819328630 | 7120 | 7120 | 7130 | 7110 | 1547 |
| 437 | 20230705 | 114000 | 24808313890 | 7120 | 7120 | 7130 | 7110 | 1634 |
| 438 | 20230705 | 113900 | 24796682720 | 7110 | 7110 | 7120 | 7110 | 1704 |
| 439 | 20230705 | 113800 | 24784567250 | 7110 | 7120 | 7130 | 7110 | 7149 |
| 440 | 20230705 | 113700 | 24733670340 | 7130 | 7140 | 7150 | 7130 | 10904 |
| 441 | 20230705 | 113600 | 24655865060 | 7150 | 7130 | 7150 | 7120 | 13935 |
| 442 | 20230705 | 113500 | 24556417960 | 7130 | 7130 | 7140 | 7120 | 8536 |
| 443 | 20230705 | 113400 | 24495559020 | 7130 | 7140 | 7140 | 7120 | 6344 |
| 444 | 20230705 | 113300 | 24450313260 | 7130 | 7140 | 7140 | 7120 | 15864 |
| 445 | 20230705 | 113200 | 24337175930 | 7140 | 7120 | 7140 | 7100 | 20177 |
| 446 | 20230705 | 113100 | 24193534920 | 7120 | 7140 | 7150 | 7120 | 33130 |
| 447 | 20230705 | 113000 | 23957180500 | 7140 | 7120 | 7140 | 7120 | 16296 |
| 448 | 20230705 | 112900 | 23840975630 | 7110 | 7110 | 7120 | 7100 | 13594 |
| 449 | 20230705 | 112800 | 23744241470 | 7110 | 7110 | 7120 | 7110 | 21541 |
| 450 | 20230705 | 112700 | 23591036960 | 7110 | 7090 | 7110 | 7080 | 10743 |
| 451 | 20230705 | 112600 | 23514782170 | 7090 | 7080 | 7090 | 7070 | 6642 |
| 452 | 20230705 | 112500 | 23467707050 | 7070 | 7080 | 7090 | 7070 | 9348 |
| 453 | 20230705 | 112400 | 23401550340 | 7090 | 7090 | 7100 | 7080 | 4043 |
| 454 | 20230705 | 112300 | 23372890010 | 7100 | 7080 | 7100 | 7070 | 6196 |
| 455 | 20230705 | 112200 | 23328971540 | 7060 | 7080 | 7090 | 7060 | 14829 |
| 456 | 20230705 | 112100 | 23224069070 | 7080 | 7070 | 7080 | 7070 | 6435 |
| 457 | 20230705 | 112000 | 23178570870 | 7080 | 7070 | 7080 | 7070 | 1420 |
| 458 | 20230705 | 111900 | 23168524290 | 7070 | 7080 | 7090 | 7070 | 4044 |
| 459 | 20230705 | 111800 | 23139895830 | 7080 | 7070 | 7080 | 7070 | 3464 |
| 460 | 20230705 | 111700 | 23115372930 | 7080 | 7070 | 7080 | 7070 | 489 |
| 461 | 20230705 | 111600 | 23111913290 | 7070 | 7070 | 7080 | 7070 | 782 |
| 462 | 20230705 | 111500 | 23106382200 | 7080 | 7090 | 7090 | 7070 | 1981 |
| 463 | 20230705 | 111400 | 23092353170 | 7090 | 7080 | 7090 | 7070 | 4376 |
| 464 | 20230705 | 111300 | 23061373520 | 7080 | 7060 | 7080 | 7060 | 2565 |
| 465 | 20230705 | 111200 | 23043242280 | 7060 | 7060 | 7070 | 7060 | 3556 |
| 466 | 20230705 | 111100 | 23018136910 | 7070 | 7080 | 7080 | 7060 | 3635 |
| 467 | 20230705 | 111000 | 22992431400 | 7080 | 7070 | 7090 | 7050 | 8806 |
| 468 | 20230705 | 110900 | 22930156540 | 7070 | 7050 | 7070 | 7040 | 653 |
| 469 | 20230705 | 110800 | 22925547450 | 7050 | 7040 | 7080 | 7030 | 9989 |
| 470 | 20230705 | 110700 | 22855095470 | 7040 | 7040 | 7040 | 7020 | 1083 |
| 471 | 20230705 | 110600 | 22847476130 | 7040 | 7040 | 7040 | 7030 | 1755 |
| 472 | 20230705 | 110500 | 22835129360 | 7030 | 7030 | 7040 | 7020 | 4982 |
| 473 | 20230705 | 110400 | 22800084500 | 7030 | 7020 | 7030 | 7010 | 4895 |
| 474 | 20230705 | 110300 | 22765726160 | 7020 | 7000 | 7030 | 7000 | 6762 |
| 475 | 20230705 | 110200 | 22718295630 | 7000 | 6990 | 7010 | 6990 | 7875 |
| 476 | 20230705 | 110100 | 22663189780 | 6990 | 7020 | 7020 | 6990 | 7718 |
| 477 | 20230705 | 110000 | 22609127430 | 7010 | 6980 | 7030 | 6980 | 10569 |
| 478 | 20230705 | 105900 | 22535084930 | 6970 | 6960 | 7000 | 6950 | 9909 |
| 479 | 20230705 | 105800 | 22465889790 | 6950 | 6960 | 6990 | 6940 | 27970 |
| 480 | 20230705 | 105700 | 22271459790 | 7000 | 7000 | 7010 | 6950 | 65647 |
| 481 | 20230705 | 105600 | 21813411210 | 7010 | 7010 | 7010 | 7000 | 35719 |
| 482 | 20230705 | 105500 | 21563310350 | 7010 | 7030 | 7040 | 7010 | 9540 |
| 483 | 20230705 | 105400 | 21496380970 | 7040 | 7030 | 7050 | 7020 | 1325 |
| 484 | 20230705 | 105300 | 21487064410 | 7020 | 7030 | 7050 | 7020 | 14963 |
| 485 | 20230705 | 105200 | 21381870790 | 7040 | 7030 | 7040 | 7030 | 4624 |
| 486 | 20230705 | 105100 | 21349353790 | 7030 | 7020 | 7030 | 7010 | 11724 |
| 487 | 20230705 | 105000 | 21267038950 | 7020 | 7030 | 7030 | 7020 | 2075 |
| 488 | 20230705 | 104900 | 21252468410 | 7030 | 7030 | 7030 | 7010 | 2703 |
| 489 | 20230705 | 104800 | 21233511540 | 7010 | 7040 | 7050 | 7010 | 23648 |
| 490 | 20230705 | 104700 | 21067300340 | 7040 | 7040 | 7050 | 7040 | 1951 |
| 491 | 20230705 | 104600 | 21053561550 | 7040 | 7040 | 7050 | 7040 | 5633 |
| 492 | 20230705 | 104500 | 21013890470 | 7040 | 7040 | 7050 | 7040 | 2421 |
| 493 | 20230705 | 104400 | 20996843950 | 7040 | 7040 | 7050 | 7040 | 2957 |
| 494 | 20230705 | 104300 | 20976009490 | 7040 | 7040 | 7050 | 7040 | 3183 |
| 495 | 20230705 | 104200 | 20953596510 | 7050 | 7040 | 7050 | 7040 | 2182 |
| 496 | 20230705 | 104100 | 20938228930 | 7050 | 7050 | 7050 | 7030 | 1472 |
| 497 | 20230705 | 104000 | 20927863890 | 7030 | 7040 | 7050 | 7030 | 5320 |
| 498 | 20230705 | 103900 | 20890434780 | 7040 | 7040 | 7050 | 7030 | 1404 |
| 499 | 20230705 | 103800 | 20880554520 | 7030 | 7020 | 7030 | 7010 | 8765 |
| 500 | 20230705 | 103700 | 20818995060 | 7020 | 7020 | 7030 | 7010 | 13141 |
| 501 | 20230705 | 103600 | 20726744350 | 7030 | 7030 | 7040 | 7020 | 7805 |
| 502 | 20230705 | 103500 | 20671861770 | 7030 | 7040 | 7050 | 7030 | 12688 |
| 503 | 20230705 | 103400 | 20582585560 | 7040 | 7050 | 7050 | 7040 | 2459 |
| 504 | 20230705 | 103300 | 20565267710 | 7050 | 7080 | 7080 | 7040 | 17054 |
| 505 | 20230705 | 103200 | 20444886020 | 7070 | 7070 | 7080 | 7070 | 5011 |
| 506 | 20230705 | 103100 | 20409433320 | 7080 | 7060 | 7080 | 7060 | 5123 |
| 507 | 20230705 | 103000 | 20373233250 | 7060 | 7050 | 7060 | 7050 | 2953 |
| 508 | 20230705 | 102900 | 20352393630 | 7050 | 7040 | 7060 | 7040 | 4447 |
| 509 | 20230705 | 102800 | 20321068640 | 7040 | 7050 | 7060 | 7040 | 9990 |
| 510 | 20230705 | 102700 | 20250645430 | 7050 | 7040 | 7060 | 7040 | 2011 |
| 511 | 20230705 | 102600 | 20236463040 | 7040 | 7030 | 7050 | 7020 | 3383 |
| 512 | 20230705 | 102500 | 20212663880 | 7030 | 7020 | 7030 | 7010 | 6721 |
| 513 | 20230705 | 102400 | 20165489700 | 7020 | 7020 | 7030 | 7010 | 10746 |
| 514 | 20230705 | 102300 | 20090133860 | 7020 | 7030 | 7040 | 7010 | 16734 |
| 515 | 20230705 | 102200 | 19972630480 | 7030 | 7050 | 7050 | 7010 | 22624 |
| 516 | 20230705 | 102100 | 19813461270 | 7040 | 7000 | 7040 | 7000 | 25730 |
| 517 | 20230705 | 102000 | 19632945210 | 7000 | 7010 | 7010 | 7000 | 21321 |
| 518 | 20230705 | 101900 | 19483621940 | 7000 | 7020 | 7030 | 7000 | 58870 |
| 519 | 20230705 | 101800 | 19071197260 | 7030 | 7040 | 7050 | 7010 | 49090 |
| 520 | 20230705 | 101700 | 18726297660 | 7040 | 7040 | 7050 | 7030 | 17785 |
| 521 | 20230705 | 101600 | 18601090510 | 7040 | 7040 | 7050 | 7040 | 6703 |
| 522 | 20230705 | 101500 | 18553893980 | 7040 | 7050 | 7060 | 7040 | 17775 |
| 523 | 20230705 | 101400 | 18428658000 | 7050 | 7050 | 7060 | 7040 | 24963 |
| 524 | 20230705 | 101300 | 18252778950 | 7050 | 7060 | 7070 | 7040 | 75482 |
| 525 | 20230705 | 101200 | 17720404440 | 7070 | 7080 | 7080 | 7060 | 9878 |
| 526 | 20230705 | 101100 | 17650592860 | 7070 | 7080 | 7080 | 7060 | 36974 |
| 527 | 20230705 | 101000 | 17389215930 | 7070 | 7100 | 7110 | 7070 | 22287 |
| 528 | 20230705 | 100900 | 17231329090 | 7100 | 7090 | 7100 | 7090 | 5938 |
| 529 | 20230705 | 100800 | 17189202910 | 7100 | 7100 | 7110 | 7090 | 5383 |
| 530 | 20230705 | 100700 | 17151010040 | 7100 | 7100 | 7110 | 7090 | 5439 |
| 531 | 20230705 | 100600 | 17112397630 | 7100 | 7120 | 7130 | 7100 | 5387 |
| 532 | 20230705 | 100500 | 17074118570 | 7110 | 7130 | 7130 | 7110 | 6745 |
| 533 | 20230705 | 100400 | 17026073090 | 7130 | 7120 | 7140 | 7120 | 3214 |
| 534 | 20230705 | 100300 | 17003161530 | 7120 | 7120 | 7150 | 7120 | 5816 |
| 535 | 20230705 | 100200 | 16961705900 | 7130 | 7120 | 7150 | 7120 | 10187 |
| 536 | 20230705 | 100100 | 16889074920 | 7120 | 7110 | 7130 | 7090 | 4249 |
| 537 | 20230705 | 100000 | 16858847100 | 7110 | 7080 | 7110 | 7080 | 22191 |
| 538 | 20230705 | 095900 | 16701362270 | 7090 | 7090 | 7090 | 7080 | 7200 |
| 539 | 20230705 | 095800 | 16650343910 | 7090 | 7090 | 7100 | 7080 | 8062 |
| 540 | 20230705 | 095700 | 16593247690 | 7090 | 7100 | 7100 | 7080 | 10751 |
| 541 | 20230705 | 095600 | 16517033820 | 7100 | 7090 | 7100 | 7080 | 9377 |
| 542 | 20230705 | 095500 | 16450540250 | 7090 | 7080 | 7100 | 7080 | 4399 |
| 543 | 20230705 | 095400 | 16419369360 | 7080 | 7070 | 7090 | 7070 | 19211 |
| 544 | 20230705 | 095300 | 16283421790 | 7070 | 7090 | 7100 | 7070 | 15734 |
| 545 | 20230705 | 095200 | 16171983040 | 7090 | 7110 | 7120 | 7090 | 19147 |
| 546 | 20230705 | 095100 | 16036007100 | 7110 | 7060 | 7120 | 7060 | 10905 |
| 547 | 20230705 | 095000 | 15958780230 | 7060 | 7110 | 7120 | 7060 | 87198 |
| 548 | 20230705 | 094900 | 15341235380 | 7110 | 7130 | 7140 | 7110 | 50544 |
| 549 | 20230705 | 094800 | 14981426760 | 7140 | 7170 | 7170 | 7130 | 11144 |
| 550 | 20230705 | 094700 | 14901843090 | 7150 | 7160 | 7170 | 7140 | 12194 |
| 551 | 20230705 | 094600 | 14814654010 | 7160 | 7150 | 7180 | 7140 | 8178 |
| 552 | 20230705 | 094500 | 14756161380 | 7140 | 7170 | 7180 | 7120 | 55238 |
| 553 | 20230705 | 094400 | 14361555440 | 7180 | 7160 | 7180 | 7150 | 13925 |
| 554 | 20230705 | 094300 | 14261813400 | 7160 | 7160 | 7170 | 7160 | 15947 |
| 555 | 20230705 | 094200 | 14147608350 | 7160 | 7190 | 7200 | 7160 | 37548 |
| 556 | 20230705 | 094100 | 13878405900 | 7200 | 7190 | 7210 | 7180 | 18069 |
| 557 | 20230705 | 094000 | 13748473050 | 7200 | 7240 | 7250 | 7180 | 55277 |
| 558 | 20230705 | 093900 | 13350276130 | 7250 | 7270 | 7270 | 7220 | 78540 |
| 559 | 20230705 | 093800 | 12781682620 | 7250 | 7250 | 7290 | 7220 | 155595 |
| 560 | 20230705 | 093700 | 11652331910 | 7240 | 7170 | 7270 | 7170 | 221625 |
| 561 | 20230705 | 093600 | 10051897650 | 7170 | 7170 | 7180 | 7160 | 20454 |
| 562 | 20230705 | 093500 | 9905345230 | 7170 | 7170 | 7170 | 7160 | 19318 |
| 563 | 20230705 | 093400 | 9766950870 | 7170 | 7170 | 7190 | 7170 | 17947 |
| 564 | 20230705 | 093300 | 9638215840 | 7180 | 7200 | 7210 | 7160 | 16712 |
| 565 | 20230705 | 093200 | 9518037750 | 7190 | 7170 | 7210 | 7160 | 18178 |
| 566 | 20230705 | 093100 | 9387340320 | 7170 | 7160 | 7180 | 7160 | 17341 |
| 567 | 20230705 | 093000 | 9263068590 | 7170 | 7160 | 7180 | 7150 | 13624 |
| 568 | 20230705 | 092900 | 9165438790 | 7160 | 7180 | 7190 | 7160 | 19499 |
| 569 | 20230705 | 092800 | 9025592310 | 7180 | 7200 | 7210 | 7180 | 17459 |
| 570 | 20230705 | 092700 | 8900049570 | 7210 | 7200 | 7210 | 7200 | 14270 |
| 571 | 20230705 | 092600 | 8797227690 | 7200 | 7180 | 7210 | 7170 | 18597 |
| 572 | 20230705 | 092500 | 8663494300 | 7180 | 7190 | 7200 | 7180 | 13844 |
| 573 | 20230705 | 092400 | 8563954130 | 7190 | 7150 | 7190 | 7140 | 19089 |
| 574 | 20230705 | 092300 | 8427070240 | 7160 | 7190 | 7200 | 7140 | 45983 |
| 575 | 20230705 | 092200 | 8097617240 | 7210 | 7200 | 7210 | 7190 | 20998 |
| 576 | 20230705 | 092100 | 7946555940 | 7200 | 7230 | 7250 | 7190 | 64416 |
| 577 | 20230705 | 092000 | 7481077310 | 7230 | 7200 | 7240 | 7200 | 51115 |
| 578 | 20230705 | 091900 | 7111661080 | 7200 | 7200 | 7230 | 7200 | 25377 |
| 579 | 20230705 | 091800 | 6928637740 | 7200 | 7200 | 7210 | 7180 | 20037 |
| 580 | 20230705 | 091700 | 6784490050 | 7180 | 7200 | 7210 | 7180 | 32806 |
| 581 | 20230705 | 091600 | 6548386150 | 7200 | 7220 | 7240 | 7180 | 56060 |
| 582 | 20230705 | 091500 | 6143793390 | 7230 | 7150 | 7230 | 7130 | 73563 |
| 583 | 20230705 | 091400 | 5614033310 | 7150 | 7150 | 7160 | 7130 | 10649 |
| 584 | 20230705 | 091300 | 5537944710 | 7160 | 7150 | 7170 | 7110 | 19401 |
| 585 | 20230705 | 091200 | 5399527030 | 7150 | 7150 | 7170 | 7120 | 33815 |
| 586 | 20230705 | 091100 | 5158079040 | 7150 | 7170 | 7170 | 7120 | 20165 |
| 587 | 20230705 | 091000 | 5014031950 | 7170 | 7190 | 7200 | 7160 | 45513 |
| 588 | 20230705 | 090900 | 4687100300 | 7190 | 7170 | 7200 | 7140 | 39082 |
| 589 | 20230705 | 090800 | 4406867480 | 7170 | 7190 | 7190 | 7160 | 49627 |
| 590 | 20230705 | 090700 | 4050889190 | 7190 | 7200 | 7210 | 7160 | 98127 |
| 591 | 20230705 | 090600 | 3345862790 | 7200 | 7160 | 7210 | 7150 | 65504 |
| 592 | 20230705 | 090500 | 2875293390 | 7160 | 7100 | 7160 | 7090 | 26602 |
| 593 | 20230705 | 090400 | 2685491000 | 7090 | 7080 | 7130 | 7060 | 46811 |
| 594 | 20230705 | 090300 | 2353580120 | 7090 | 7130 | 7140 | 7070 | 89460 |
| 595 | 20230705 | 090200 | 1718385480 | 7140 | 7130 | 7170 | 7100 | 62320 |
| 596 | 20230705 | 090100 | 1274105300 | 7130 | 7080 | 7150 | 7070 | 38087 |
| 597 | 20230705 | 090000 | 1002856640 | 7110 | 7040 | 7120 | 7040 | 140131 |