29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 185300 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 6570 |
| 3 | 20230630 | 185200 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 4 | 20230630 | 185100 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 5 | 20230630 | 185000 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 6 | 20230630 | 184900 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 7 | 20230630 | 184800 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 8 | 20230630 | 184700 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 9 | 20230630 | 184600 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 10 | 20230630 | 184500 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 11 | 20230630 | 184400 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 12 | 20230630 | 184300 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 13 | 20230630 | 184200 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 14 | 20230630 | 184100 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 15 | 20230630 | 184000 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 16 | 20230630 | 183900 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 17 | 20230630 | 183800 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 18 | 20230630 | 183700 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 19 | 20230630 | 183600 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 20 | 20230630 | 183500 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 21 | 20230630 | 183400 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 22 | 20230630 | 183300 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 23 | 20230630 | 183200 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 24 | 20230630 | 183100 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 25 | 20230630 | 183000 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 26 | 20230630 | 182900 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 27 | 20230630 | 182800 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 28 | 20230630 | 182700 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 29 | 20230630 | 182600 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 30 | 20230630 | 182500 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 31 | 20230630 | 182400 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 32 | 20230630 | 182300 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 6570 |
| 33 | 20230630 | 182200 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 34 | 20230630 | 182100 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 35 | 20230630 | 182000 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 36 | 20230630 | 181900 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 37 | 20230630 | 181800 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 38 | 20230630 | 181700 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 39 | 20230630 | 181600 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 40 | 20230630 | 181500 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 41 | 20230630 | 181400 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 42 | 20230630 | 181300 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 43 | 20230630 | 181200 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 44 | 20230630 | 181100 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 45 | 20230630 | 181000 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 46 | 20230630 | 180900 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 47 | 20230630 | 180800 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 48 | 20230630 | 180700 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 49 | 20230630 | 180600 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 50 | 20230630 | 180500 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 51 | 20230630 | 180400 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 52 | 20230630 | 180300 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 53 | 20230630 | 180200 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 54 | 20230630 | 180100 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 55 | 20230630 | 180000 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 56 | 20230630 | 175900 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 57 | 20230630 | 175800 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 58 | 20230630 | 175700 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 59 | 20230630 | 175600 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 60 | 20230630 | 175500 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 61 | 20230630 | 175400 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 62 | 20230630 | 175300 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 6570 |
| 63 | 20230630 | 175200 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 64 | 20230630 | 175100 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 65 | 20230630 | 175000 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 66 | 20230630 | 174900 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 67 | 20230630 | 174800 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 68 | 20230630 | 174700 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 69 | 20230630 | 174600 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 70 | 20230630 | 174500 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 71 | 20230630 | 174400 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 72 | 20230630 | 174300 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 73 | 20230630 | 174200 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 74 | 20230630 | 174100 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 75 | 20230630 | 174000 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 76 | 20230630 | 173900 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 77 | 20230630 | 173800 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 78 | 20230630 | 173700 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 79 | 20230630 | 173600 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 80 | 20230630 | 173500 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 81 | 20230630 | 173400 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 82 | 20230630 | 173300 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 83 | 20230630 | 173200 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 84 | 20230630 | 173100 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 85 | 20230630 | 173000 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 86 | 20230630 | 172900 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 87 | 20230630 | 172800 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 88 | 20230630 | 172700 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 89 | 20230630 | 172600 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 90 | 20230630 | 172500 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 91 | 20230630 | 172400 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 92 | 20230630 | 172300 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 6570 |
| 93 | 20230630 | 172200 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 94 | 20230630 | 172100 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 95 | 20230630 | 172000 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 96 | 20230630 | 171900 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 97 | 20230630 | 171800 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 98 | 20230630 | 171700 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 99 | 20230630 | 171600 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 100 | 20230630 | 171500 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 101 | 20230630 | 171400 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 102 | 20230630 | 171300 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 103 | 20230630 | 171200 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 104 | 20230630 | 171100 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 105 | 20230630 | 171000 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 106 | 20230630 | 170900 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 107 | 20230630 | 170800 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 108 | 20230630 | 170700 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 109 | 20230630 | 170600 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 110 | 20230630 | 170500 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 111 | 20230630 | 170400 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 112 | 20230630 | 170300 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 113 | 20230630 | 170200 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 114 | 20230630 | 170100 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 115 | 20230630 | 170000 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 116 | 20230630 | 165900 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 117 | 20230630 | 165800 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 118 | 20230630 | 165700 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 119 | 20230630 | 165600 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 120 | 20230630 | 165500 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 121 | 20230630 | 165400 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 122 | 20230630 | 165300 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 6570 |
| 123 | 20230630 | 165200 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 124 | 20230630 | 165100 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 125 | 20230630 | 165000 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 126 | 20230630 | 164900 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 127 | 20230630 | 164800 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 128 | 20230630 | 164700 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 129 | 20230630 | 164600 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 130 | 20230630 | 164500 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 131 | 20230630 | 164400 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 132 | 20230630 | 164300 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 133 | 20230630 | 164200 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 134 | 20230630 | 164100 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 135 | 20230630 | 164000 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 136 | 20230630 | 163900 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 137 | 20230630 | 163800 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 138 | 20230630 | 163700 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 139 | 20230630 | 163600 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 140 | 20230630 | 163500 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 141 | 20230630 | 163400 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 142 | 20230630 | 163300 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 143 | 20230630 | 163200 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 144 | 20230630 | 163100 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 145 | 20230630 | 163000 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 146 | 20230630 | 162900 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 147 | 20230630 | 162800 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 148 | 20230630 | 162700 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 149 | 20230630 | 162600 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 150 | 20230630 | 162500 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 151 | 20230630 | 162400 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 152 | 20230630 | 162300 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 6570 |
| 153 | 20230630 | 162200 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 154 | 20230630 | 162100 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 155 | 20230630 | 162000 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 156 | 20230630 | 161900 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 157 | 20230630 | 161800 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 158 | 20230630 | 161700 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 159 | 20230630 | 161600 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 160 | 20230630 | 161500 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 161 | 20230630 | 161400 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 162 | 20230630 | 161300 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 163 | 20230630 | 161200 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 164 | 20230630 | 161100 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 165 | 20230630 | 161000 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 166 | 20230630 | 160900 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 167 | 20230630 | 160800 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 168 | 20230630 | 160700 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 169 | 20230630 | 160600 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 170 | 20230630 | 160500 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 171 | 20230630 | 160400 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 172 | 20230630 | 160300 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 173 | 20230630 | 160200 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 174 | 20230630 | 160100 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 175 | 20230630 | 160000 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 176 | 20230630 | 155900 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 177 | 20230630 | 155800 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 178 | 20230630 | 155700 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 179 | 20230630 | 155600 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 180 | 20230630 | 155500 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 181 | 20230630 | 155400 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 182 | 20230630 | 155300 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 6570 |
| 183 | 20230630 | 155200 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 184 | 20230630 | 155100 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 185 | 20230630 | 155000 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 186 | 20230630 | 154900 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 187 | 20230630 | 154800 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 188 | 20230630 | 154700 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 189 | 20230630 | 154600 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 190 | 20230630 | 154500 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 191 | 20230630 | 154400 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 192 | 20230630 | 154300 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 193 | 20230630 | 154200 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 194 | 20230630 | 154100 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 195 | 20230630 | 154000 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 196 | 20230630 | 153900 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 197 | 20230630 | 153800 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 198 | 20230630 | 153700 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 199 | 20230630 | 153600 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 200 | 20230630 | 153500 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 201 | 20230630 | 153400 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 202 | 20230630 | 153300 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 203 | 20230630 | 153200 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 204 | 20230630 | 153100 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 0 |
| 205 | 20230630 | 153000 | 1267759140 | 3865 | 3865 | 3865 | 3865 | 6570 |
| 206 | 20230630 | 152900 | 1242366090 | 3840 | 3840 | 3840 | 3840 | 0 |
| 207 | 20230630 | 152800 | 1242366090 | 3840 | 3840 | 3840 | 3840 | 0 |
| 208 | 20230630 | 152700 | 1242366090 | 3840 | 3840 | 3840 | 3840 | 0 |
| 209 | 20230630 | 152600 | 1242366090 | 3840 | 3840 | 3840 | 3840 | 0 |
| 210 | 20230630 | 152500 | 1242366090 | 3840 | 3840 | 3840 | 3840 | 0 |
| 211 | 20230630 | 152400 | 1242366090 | 3840 | 3840 | 3840 | 3840 | 0 |
| 212 | 20230630 | 152300 | 1242366090 | 3840 | 3840 | 3840 | 3840 | 0 |
| 213 | 20230630 | 152200 | 1242366090 | 3840 | 3840 | 3840 | 3840 | 0 |
| 214 | 20230630 | 152100 | 1242366090 | 3840 | 3840 | 3840 | 3840 | 0 |
| 215 | 20230630 | 152000 | 1242366090 | 3840 | 3840 | 3840 | 3840 | 0 |
| 216 | 20230630 | 151900 | 1242366090 | 3840 | 3855 | 3855 | 3840 | 579 |
| 217 | 20230630 | 151800 | 1240142615 | 3840 | 3840 | 3840 | 3840 | 180 |
| 218 | 20230630 | 151700 | 1239451415 | 3860 | 3845 | 3860 | 3840 | 512 |
| 219 | 20230630 | 151600 | 1237484040 | 3860 | 3845 | 3860 | 3845 | 20 |
| 220 | 20230630 | 151500 | 1237407125 | 3860 | 3845 | 3860 | 3845 | 1859 |
| 221 | 20230630 | 151400 | 1230237250 | 3850 | 3860 | 3860 | 3845 | 3906 |
| 222 | 20230630 | 151300 | 1215209075 | 3855 | 3860 | 3860 | 3850 | 1163 |
| 223 | 20230630 | 151200 | 1210725940 | 3860 | 3850 | 3865 | 3850 | 2419 |
| 224 | 20230630 | 151100 | 1201389185 | 3860 | 3850 | 3860 | 3845 | 2910 |
| 225 | 20230630 | 151000 | 1190167015 | 3830 | 3845 | 3850 | 3830 | 3201 |
| 226 | 20230630 | 150900 | 1177845660 | 3850 | 3840 | 3850 | 3840 | 1984 |
| 227 | 20230630 | 150800 | 1170220170 | 3830 | 3830 | 3830 | 3830 | 256 |
| 228 | 20230630 | 150700 | 1169239690 | 3840 | 3830 | 3840 | 3830 | 8 |
| 229 | 20230630 | 150600 | 1169209020 | 3840 | 3830 | 3840 | 3830 | 783 |
| 230 | 20230630 | 150500 | 1166210100 | 3830 | 3840 | 3840 | 3830 | 260 |
| 231 | 20230630 | 150400 | 1165214260 | 3830 | 3840 | 3840 | 3830 | 1266 |
| 232 | 20230630 | 150300 | 1160364145 | 3830 | 3830 | 3845 | 3830 | 324 |
| 233 | 20230630 | 150200 | 1159123180 | 3830 | 3830 | 3830 | 3830 | 255 |
| 234 | 20230630 | 150100 | 1158146530 | 3845 | 3835 | 3845 | 3835 | 259 |
| 235 | 20230630 | 150000 | 1157153245 | 3850 | 3830 | 3850 | 3830 | 259 |
| 236 | 20230630 | 145900 | 1156161215 | 3850 | 3850 | 3850 | 3850 | 12 |
| 237 | 20230630 | 145800 | 1156115015 | 3850 | 3830 | 3850 | 3830 | 520 |
| 238 | 20230630 | 145700 | 1154123375 | 3850 | 3835 | 3850 | 3835 | 258 |
| 239 | 20230630 | 145600 | 1153133915 | 3850 | 3850 | 3850 | 3830 | 260 |
| 240 | 20230630 | 145500 | 1152138015 | 3835 | 3835 | 3835 | 3835 | 256 |
| 241 | 20230630 | 145400 | 1151156255 | 3850 | 3850 | 3850 | 3835 | 363 |
| 242 | 20230630 | 145300 | 1149762545 | 3830 | 3840 | 3850 | 3830 | 261 |
| 243 | 20230630 | 145200 | 1148762825 | 3830 | 3850 | 3850 | 3830 | 300 |
| 244 | 20230630 | 145100 | 1147611825 | 3850 | 3850 | 3850 | 3830 | 585 |
| 245 | 20230630 | 145000 | 1145370815 | 3850 | 3835 | 3850 | 3835 | 259 |
| 246 | 20230630 | 144900 | 1144377490 | 3850 | 3850 | 3850 | 3850 | 0 |
| 247 | 20230630 | 144800 | 1144377490 | 3850 | 3830 | 3850 | 3830 | 946 |
| 248 | 20230630 | 144700 | 1140754060 | 3835 | 3825 | 3835 | 3825 | 1433 |
| 249 | 20230630 | 144600 | 1135270635 | 3830 | 3840 | 3860 | 3825 | 18099 |
| 250 | 20230630 | 144500 | 1065897405 | 3840 | 3835 | 3840 | 3835 | 277 |
| 251 | 20230630 | 144400 | 1064835085 | 3835 | 3835 | 3835 | 3835 | 416 |
| 252 | 20230630 | 144300 | 1063239725 | 3835 | 3840 | 3840 | 3835 | 1261 |
| 253 | 20230630 | 144200 | 1058398740 | 3840 | 3840 | 3840 | 3835 | 314 |
| 254 | 20230630 | 144100 | 1057194515 | 3835 | 3835 | 3835 | 3835 | 1254 |
| 255 | 20230630 | 144000 | 1052385425 | 3840 | 3835 | 3840 | 3835 | 203 |
| 256 | 20230630 | 143900 | 1051606910 | 3840 | 3840 | 3840 | 3835 | 76 |
| 257 | 20230630 | 143800 | 1051315125 | 3840 | 3835 | 3840 | 3835 | 490 |
| 258 | 20230630 | 143700 | 1049434805 | 3840 | 3840 | 3840 | 3840 | 256 |
| 259 | 20230630 | 143600 | 1048451765 | 3850 | 3840 | 3850 | 3840 | 1260 |
| 260 | 20230630 | 143500 | 1043613325 | 3855 | 3855 | 3855 | 3855 | 0 |
| 261 | 20230630 | 143400 | 1043613325 | 3855 | 3835 | 3855 | 3835 | 663 |
| 262 | 20230630 | 143300 | 1041070660 | 3855 | 3855 | 3855 | 3855 | 1051 |
| 263 | 20230630 | 143200 | 1037019055 | 3855 | 3840 | 3855 | 3840 | 415 |
| 264 | 20230630 | 143100 | 1035425380 | 3840 | 3835 | 3840 | 3835 | 1061 |
| 265 | 20230630 | 143000 | 1031355810 | 3840 | 3835 | 3840 | 3835 | 420 |
| 266 | 20230630 | 142900 | 1029744685 | 3840 | 3840 | 3840 | 3840 | 177 |
| 267 | 20230630 | 142800 | 1029065005 | 3855 | 3840 | 3855 | 3840 | 207 |
| 268 | 20230630 | 142700 | 1028270110 | 3840 | 3855 | 3855 | 3840 | 55 |
| 269 | 20230630 | 142600 | 1028058835 | 3835 | 3855 | 3855 | 3835 | 259 |
| 270 | 20230630 | 142500 | 1027065490 | 3835 | 3855 | 3855 | 3835 | 260 |
| 271 | 20230630 | 142400 | 1026068310 | 3835 | 3855 | 3855 | 3835 | 260 |
| 272 | 20230630 | 142300 | 1025071130 | 3835 | 3855 | 3855 | 3835 | 184 |
| 273 | 20230630 | 142200 | 1024364970 | 3855 | 3855 | 3855 | 3840 | 428 |
| 274 | 20230630 | 142100 | 1022718870 | 3840 | 3860 | 3860 | 3840 | 264 |
| 275 | 20230630 | 142000 | 1021704950 | 3860 | 3845 | 3860 | 3845 | 44 |
| 276 | 20230630 | 141900 | 1021535710 | 3840 | 3850 | 3850 | 3840 | 2266 |
| 277 | 20230630 | 141800 | 1012831695 | 3845 | 3845 | 3860 | 3845 | 311 |
| 278 | 20230630 | 141700 | 1011635845 | 3845 | 3845 | 3860 | 3845 | 1802 |
| 279 | 20230630 | 141600 | 1004707025 | 3860 | 3850 | 3860 | 3845 | 1063 |
| 280 | 20230630 | 141500 | 1000619050 | 3860 | 3850 | 3860 | 3850 | 1001 |
| 281 | 20230630 | 141400 | 996765080 | 3865 | 3865 | 3865 | 3865 | 0 |
| 282 | 20230630 | 141300 | 996765080 | 3865 | 3860 | 3865 | 3850 | 279 |
| 283 | 20230630 | 141200 | 995690745 | 3865 | 3855 | 3865 | 3855 | 810 |
| 284 | 20230630 | 141100 | 992568080 | 3860 | 3855 | 3860 | 3855 | 267 |
| 285 | 20230630 | 141000 | 991538740 | 3860 | 3860 | 3860 | 3855 | 503 |
| 286 | 20230630 | 140900 | 989599100 | 3860 | 3860 | 3860 | 3860 | 14 |
| 287 | 20230630 | 140800 | 989545060 | 3870 | 3860 | 3870 | 3860 | 262 |
| 288 | 20230630 | 140700 | 988533680 | 3870 | 3875 | 3875 | 3855 | 710 |
| 289 | 20230630 | 140600 | 985789765 | 3870 | 3870 | 3875 | 3870 | 2040 |
| 290 | 20230630 | 140500 | 977894440 | 3880 | 3870 | 3880 | 3870 | 6511 |
| 291 | 20230630 | 140400 | 952667325 | 3870 | 3850 | 3870 | 3850 | 4378 |
| 292 | 20230630 | 140300 | 935782905 | 3860 | 3860 | 3860 | 3855 | 1987 |
| 293 | 20230630 | 140200 | 928122355 | 3870 | 3865 | 3870 | 3860 | 717 |
| 294 | 20230630 | 140100 | 925353225 | 3875 | 3865 | 3875 | 3865 | 10 |
| 295 | 20230630 | 140000 | 925314525 | 3875 | 3870 | 3875 | 3860 | 3302 |
| 296 | 20230630 | 135900 | 912538535 | 3875 | 3870 | 3875 | 3860 | 7856 |
| 297 | 20230630 | 135800 | 882175525 | 3875 | 3870 | 3875 | 3870 | 106 |
| 298 | 20230630 | 135700 | 881765280 | 3875 | 3865 | 3875 | 3865 | 2428 |
| 299 | 20230630 | 135600 | 872367170 | 3870 | 3865 | 3870 | 3860 | 991 |
| 300 | 20230630 | 135500 | 868537030 | 3870 | 3870 | 3870 | 3865 | 531 |
| 301 | 20230630 | 135400 | 866484625 | 3865 | 3870 | 3870 | 3860 | 1741 |
| 302 | 20230630 | 135300 | 859750600 | 3875 | 3875 | 3875 | 3860 | 861 |
| 303 | 20230630 | 135200 | 856418065 | 3875 | 3875 | 3875 | 3875 | 42 |
| 304 | 20230630 | 135100 | 856255315 | 3870 | 3870 | 3870 | 3870 | 2339 |
| 305 | 20230630 | 135000 | 847203385 | 3870 | 3870 | 3870 | 3870 | 3206 |
| 306 | 20230630 | 134900 | 834796165 | 3870 | 3860 | 3870 | 3860 | 3584 |
| 307 | 20230630 | 134800 | 820944790 | 3865 | 3855 | 3865 | 3850 | 992 |
| 308 | 20230630 | 134700 | 817124655 | 3865 | 3865 | 3865 | 3865 | 0 |
| 309 | 20230630 | 134600 | 817124655 | 3865 | 3860 | 3865 | 3860 | 10455 |
| 310 | 20230630 | 134500 | 776726525 | 3860 | 3845 | 3860 | 3845 | 10122 |
| 311 | 20230630 | 134400 | 737751660 | 3845 | 3840 | 3845 | 3835 | 4432 |
| 312 | 20230630 | 134300 | 720733405 | 3840 | 3835 | 3840 | 3835 | 444 |
| 313 | 20230630 | 134200 | 719029890 | 3840 | 3835 | 3840 | 3835 | 257 |
| 314 | 20230630 | 134100 | 718044260 | 3840 | 3840 | 3840 | 3840 | 6 |
| 315 | 20230630 | 134000 | 718021220 | 3835 | 3840 | 3840 | 3835 | 1339 |
| 316 | 20230630 | 133900 | 712880740 | 3845 | 3845 | 3845 | 3845 | 0 |
| 317 | 20230630 | 133800 | 712880740 | 3845 | 3840 | 3845 | 3840 | 569 |
| 318 | 20230630 | 133700 | 710695760 | 3845 | 3840 | 3845 | 3840 | 257 |
| 319 | 20230630 | 133600 | 709708875 | 3845 | 3845 | 3845 | 3845 | 111 |
| 320 | 20230630 | 133500 | 709282080 | 3840 | 3840 | 3840 | 3840 | 256 |
| 321 | 20230630 | 133400 | 708299040 | 3845 | 3845 | 3845 | 3845 | 1 |
| 322 | 20230630 | 133300 | 708295195 | 3845 | 3845 | 3845 | 3845 | 0 |
| 323 | 20230630 | 133200 | 708295195 | 3845 | 3845 | 3845 | 3845 | 1 |
| 324 | 20230630 | 133100 | 708291350 | 3845 | 3845 | 3845 | 3845 | 0 |
| 325 | 20230630 | 133000 | 708291350 | 3845 | 3845 | 3845 | 3845 | 0 |
| 326 | 20230630 | 132900 | 708291350 | 3845 | 3845 | 3845 | 3835 | 42 |
| 327 | 20230630 | 132800 | 708130220 | 3835 | 3845 | 3845 | 3835 | 926 |
| 328 | 20230630 | 132700 | 704573130 | 3840 | 3835 | 3840 | 3835 | 4002 |
| 329 | 20230630 | 132600 | 689205700 | 3840 | 3835 | 3840 | 3835 | 57 |
| 330 | 20230630 | 132500 | 688987085 | 3835 | 3835 | 3835 | 3830 | 25 |
| 331 | 20230630 | 132400 | 688891215 | 3840 | 3840 | 3840 | 3840 | 0 |
| 332 | 20230630 | 132300 | 688891215 | 3840 | 3830 | 3840 | 3830 | 238 |
| 333 | 20230630 | 132200 | 687979625 | 3835 | 3835 | 3835 | 3835 | 818 |
| 334 | 20230630 | 132100 | 684842595 | 3840 | 3840 | 3840 | 3840 | 22 |
| 335 | 20230630 | 132000 | 684758115 | 3835 | 3830 | 3835 | 3830 | 1189 |
| 336 | 20230630 | 131900 | 680199400 | 3835 | 3835 | 3835 | 3835 | 0 |
| 337 | 20230630 | 131800 | 680199400 | 3835 | 3835 | 3835 | 3835 | 0 |
| 338 | 20230630 | 131700 | 680199400 | 3835 | 3835 | 3835 | 3835 | 10 |
| 339 | 20230630 | 131600 | 680161050 | 3835 | 3835 | 3835 | 3835 | 0 |
| 340 | 20230630 | 131500 | 680161050 | 3835 | 3835 | 3835 | 3835 | 0 |
| 341 | 20230630 | 131400 | 680161050 | 3835 | 3835 | 3835 | 3835 | 0 |
| 342 | 20230630 | 131300 | 680161050 | 3835 | 3830 | 3835 | 3830 | 1179 |
| 343 | 20230630 | 131200 | 675645425 | 3830 | 3830 | 3830 | 3830 | 100 |
| 344 | 20230630 | 131100 | 675262425 | 3830 | 3830 | 3830 | 3830 | 0 |
| 345 | 20230630 | 131000 | 675262425 | 3830 | 3835 | 3835 | 3830 | 318 |
| 346 | 20230630 | 130900 | 674044455 | 3830 | 3835 | 3835 | 3830 | 312 |
| 347 | 20230630 | 130800 | 672849245 | 3835 | 3835 | 3835 | 3835 | 0 |
| 348 | 20230630 | 130700 | 672849245 | 3835 | 3835 | 3835 | 3835 | 343 |
| 349 | 20230630 | 130600 | 671533840 | 3835 | 3830 | 3835 | 3830 | 512 |
| 350 | 20230630 | 130500 | 669572650 | 3830 | 3830 | 3830 | 3830 | 0 |
| 351 | 20230630 | 130400 | 669572650 | 3830 | 3830 | 3830 | 3830 | 1716 |
| 352 | 20230630 | 130300 | 663000370 | 3825 | 3825 | 3825 | 3825 | 99 |
| 353 | 20230630 | 130200 | 662621695 | 3830 | 3830 | 3830 | 3830 | 1 |
| 354 | 20230630 | 130100 | 662617865 | 3825 | 3825 | 3825 | 3825 | 10 |
| 355 | 20230630 | 130000 | 662579615 | 3825 | 3825 | 3825 | 3825 | 202 |
| 356 | 20230630 | 125900 | 661806965 | 3825 | 3830 | 3830 | 3825 | 574 |
| 357 | 20230630 | 125800 | 659611235 | 3830 | 3830 | 3830 | 3830 | 1362 |
| 358 | 20230630 | 125700 | 654394775 | 3835 | 3835 | 3835 | 3835 | 0 |
| 359 | 20230630 | 125600 | 654394775 | 3835 | 3835 | 3835 | 3835 | 0 |
| 360 | 20230630 | 125500 | 654394775 | 3835 | 3840 | 3840 | 3835 | 270 |
| 361 | 20230630 | 125400 | 653359225 | 3835 | 3835 | 3835 | 3835 | 50 |
| 362 | 20230630 | 125300 | 653167475 | 3840 | 3830 | 3840 | 3830 | 234 |
| 363 | 20230630 | 125200 | 652271235 | 3830 | 3830 | 3830 | 3830 | 1 |
| 364 | 20230630 | 125100 | 652267405 | 3825 | 3835 | 3835 | 3825 | 479 |
| 365 | 20230630 | 125000 | 650432930 | 3835 | 3840 | 3840 | 3835 | 167 |
| 366 | 20230630 | 124900 | 649792180 | 3840 | 3840 | 3840 | 3840 | 0 |
| 367 | 20230630 | 124800 | 649792180 | 3840 | 3840 | 3840 | 3840 | 0 |
| 368 | 20230630 | 124700 | 649792180 | 3840 | 3840 | 3840 | 3840 | 0 |
| 369 | 20230630 | 124600 | 649792180 | 3840 | 3840 | 3840 | 3840 | 21 |
| 370 | 20230630 | 124500 | 649711540 | 3840 | 3840 | 3840 | 3840 | 1 |
| 371 | 20230630 | 124400 | 649707700 | 3845 | 3845 | 3845 | 3845 | 0 |
| 372 | 20230630 | 124300 | 649707700 | 3845 | 3845 | 3845 | 3845 | 1 |
| 373 | 20230630 | 124200 | 649703855 | 3835 | 3835 | 3835 | 3835 | 3 |
| 374 | 20230630 | 124100 | 649692350 | 3835 | 3845 | 3845 | 3835 | 107 |
| 375 | 20230630 | 124000 | 649280975 | 3850 | 3840 | 3850 | 3840 | 482 |
| 376 | 20230630 | 123900 | 647429270 | 3840 | 3840 | 3840 | 3840 | 338 |
| 377 | 20230630 | 123800 | 646131350 | 3835 | 3835 | 3835 | 3835 | 0 |
| 378 | 20230630 | 123700 | 646131350 | 3835 | 3835 | 3835 | 3835 | 913 |
| 379 | 20230630 | 123600 | 642629995 | 3835 | 3835 | 3835 | 3835 | 10 |
| 380 | 20230630 | 123500 | 642591645 | 3830 | 3830 | 3830 | 3830 | 500 |
| 381 | 20230630 | 123400 | 640676645 | 3835 | 3835 | 3835 | 3835 | 0 |
| 382 | 20230630 | 123300 | 640676645 | 3835 | 3840 | 3840 | 3835 | 1488 |
| 383 | 20230630 | 123200 | 634964615 | 3845 | 3845 | 3845 | 3845 | 560 |
| 384 | 20230630 | 123100 | 632811415 | 3850 | 3850 | 3850 | 3850 | 21 |
| 385 | 20230630 | 123000 | 632730565 | 3840 | 3840 | 3840 | 3840 | 0 |
| 386 | 20230630 | 122900 | 632730565 | 3840 | 3845 | 3845 | 3840 | 20 |
| 387 | 20230630 | 122800 | 632653715 | 3850 | 3850 | 3850 | 3850 | 50 |
| 388 | 20230630 | 122700 | 632461215 | 3850 | 3850 | 3850 | 3850 | 0 |
| 389 | 20230630 | 122600 | 632461215 | 3850 | 3850 | 3850 | 3850 | 200 |
| 390 | 20230630 | 122500 | 631691215 | 3855 | 3855 | 3855 | 3855 | 0 |
| 391 | 20230630 | 122400 | 631691215 | 3855 | 3855 | 3855 | 3855 | 26 |
| 392 | 20230630 | 122300 | 631590985 | 3855 | 3855 | 3855 | 3855 | 0 |
| 393 | 20230630 | 122200 | 631590985 | 3855 | 3855 | 3855 | 3855 | 100 |
| 394 | 20230630 | 122100 | 631205485 | 3840 | 3840 | 3840 | 3840 | 0 |
| 395 | 20230630 | 122000 | 631205485 | 3840 | 3840 | 3840 | 3840 | 30 |
| 396 | 20230630 | 121900 | 631090285 | 3840 | 3840 | 3840 | 3840 | 128 |
| 397 | 20230630 | 121800 | 630598765 | 3855 | 3850 | 3855 | 3850 | 916 |
| 398 | 20230630 | 121700 | 627067590 | 3840 | 3840 | 3840 | 3840 | 84 |
| 399 | 20230630 | 121600 | 626745030 | 3835 | 3835 | 3835 | 3835 | 0 |
| 400 | 20230630 | 121500 | 626745030 | 3835 | 3835 | 3835 | 3835 | 0 |
| 401 | 20230630 | 121400 | 626745030 | 3835 | 3835 | 3835 | 3835 | 13 |
| 402 | 20230630 | 121300 | 626695175 | 3835 | 3840 | 3840 | 3835 | 122 |
| 403 | 20230630 | 121200 | 626226735 | 3840 | 3845 | 3845 | 3840 | 100 |
| 404 | 20230630 | 121100 | 625842290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 405 | 20230630 | 121000 | 625842290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 406 | 20230630 | 120900 | 625842290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 407 | 20230630 | 120800 | 625842290 | 3845 | 3845 | 3845 | 3845 | 5 |
| 408 | 20230630 | 120700 | 625823065 | 3845 | 3850 | 3850 | 3845 | 7 |
| 409 | 20230630 | 120600 | 625796145 | 3850 | 3845 | 3850 | 3845 | 23 |
| 410 | 20230630 | 120500 | 625707650 | 3845 | 3845 | 3845 | 3845 | 50 |
| 411 | 20230630 | 120400 | 625515400 | 3845 | 3845 | 3845 | 3845 | 245 |
| 412 | 20230630 | 120300 | 624573375 | 3850 | 3850 | 3850 | 3850 | 156 |
| 413 | 20230630 | 120200 | 623972775 | 3855 | 3855 | 3855 | 3855 | 106 |
| 414 | 20230630 | 120100 | 623564145 | 3855 | 3855 | 3855 | 3855 | 97 |
| 415 | 20230630 | 120000 | 623190210 | 3855 | 3860 | 3860 | 3855 | 1605 |
| 416 | 20230630 | 115900 | 616995685 | 3860 | 3860 | 3860 | 3860 | 492 |
| 417 | 20230630 | 115800 | 615096565 | 3860 | 3865 | 3865 | 3855 | 1960 |
| 418 | 20230630 | 115700 | 607528455 | 3865 | 3855 | 3865 | 3855 | 3178 |
| 419 | 20230630 | 115600 | 595255185 | 3860 | 3860 | 3860 | 3860 | 793 |
| 420 | 20230630 | 115500 | 592194205 | 3860 | 3855 | 3860 | 3855 | 2408 |
| 421 | 20230630 | 115400 | 582901960 | 3850 | 3855 | 3860 | 3850 | 420 |
| 422 | 20230630 | 115300 | 581282890 | 3855 | 3855 | 3855 | 3855 | 225 |
| 423 | 20230630 | 115200 | 580415515 | 3855 | 3855 | 3860 | 3855 | 2384 |
| 424 | 20230630 | 115100 | 571217060 | 3835 | 3855 | 3855 | 3835 | 989 |
| 425 | 20230630 | 115000 | 567413185 | 3855 | 3845 | 3860 | 3830 | 1231 |
| 426 | 20230630 | 114900 | 562671180 | 3825 | 3850 | 3850 | 3825 | 168 |
| 427 | 20230630 | 114800 | 562027015 | 3855 | 3850 | 3860 | 3830 | 418 |
| 428 | 20230630 | 114700 | 560414900 | 3850 | 3830 | 3850 | 3830 | 127 |
| 429 | 20230630 | 114600 | 559928470 | 3855 | 3855 | 3855 | 3855 | 163 |
| 430 | 20230630 | 114500 | 559300105 | 3830 | 3820 | 3855 | 3820 | 10750 |
| 431 | 20230630 | 114400 | 517949130 | 3820 | 3820 | 3820 | 3820 | 192 |
| 432 | 20230630 | 114300 | 517215690 | 3820 | 3815 | 3820 | 3815 | 2054 |
| 433 | 20230630 | 114200 | 509369780 | 3820 | 3810 | 3820 | 3810 | 1526 |
| 434 | 20230630 | 114100 | 503555480 | 3805 | 3805 | 3805 | 3805 | 514 |
| 435 | 20230630 | 114000 | 501599710 | 3805 | 3805 | 3805 | 3805 | 0 |
| 436 | 20230630 | 113900 | 501599710 | 3805 | 3805 | 3805 | 3805 | 0 |
| 437 | 20230630 | 113800 | 501599710 | 3805 | 3805 | 3805 | 3805 | 0 |
| 438 | 20230630 | 113700 | 501599710 | 3805 | 3800 | 3805 | 3775 | 120 |
| 439 | 20230630 | 113600 | 501146545 | 3770 | 3785 | 3785 | 3770 | 1150 |
| 440 | 20230630 | 113500 | 496803680 | 3785 | 3785 | 3785 | 3785 | 250 |
| 441 | 20230630 | 113400 | 495857430 | 3775 | 3795 | 3795 | 3775 | 3263 |
| 442 | 20230630 | 113300 | 483511770 | 3785 | 3815 | 3815 | 3785 | 2638 |
| 443 | 20230630 | 113200 | 473510665 | 3805 | 3805 | 3810 | 3805 | 58 |
| 444 | 20230630 | 113100 | 473289920 | 3800 | 3800 | 3800 | 3800 | 77 |
| 445 | 20230630 | 113000 | 472997320 | 3805 | 3800 | 3805 | 3800 | 52 |
| 446 | 20230630 | 112900 | 472799710 | 3800 | 3800 | 3800 | 3800 | 5 |
| 447 | 20230630 | 112800 | 472780710 | 3820 | 3820 | 3820 | 3820 | 0 |
| 448 | 20230630 | 112700 | 472780710 | 3820 | 3820 | 3820 | 3820 | 0 |
| 449 | 20230630 | 112600 | 472780710 | 3820 | 3820 | 3820 | 3820 | 0 |
| 450 | 20230630 | 112500 | 472780710 | 3820 | 3820 | 3820 | 3820 | 0 |
| 451 | 20230630 | 112400 | 472780710 | 3820 | 3820 | 3820 | 3820 | 183 |
| 452 | 20230630 | 112300 | 472081650 | 3820 | 3820 | 3820 | 3820 | 100 |
| 453 | 20230630 | 112200 | 471699650 | 3825 | 3815 | 3825 | 3815 | 2239 |
| 454 | 20230630 | 112100 | 463136330 | 3795 | 3800 | 3800 | 3795 | 1070 |
| 455 | 20230630 | 112000 | 459075180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 456 | 20230630 | 111900 | 459075180 | 3795 | 3820 | 3820 | 3795 | 728 |
| 457 | 20230630 | 111800 | 456298455 | 3825 | 3825 | 3825 | 3825 | 1200 |
| 458 | 20230630 | 111700 | 451708455 | 3830 | 3845 | 3845 | 3830 | 669 |
| 459 | 20230630 | 111600 | 449143135 | 3845 | 3830 | 3845 | 3830 | 3918 |
| 460 | 20230630 | 111500 | 434096805 | 3825 | 3835 | 3840 | 3825 | 8 |
| 461 | 20230630 | 111400 | 434066155 | 3830 | 3840 | 3845 | 3820 | 3615 |
| 462 | 20230630 | 111300 | 420190650 | 3835 | 3810 | 3835 | 3810 | 14406 |
| 463 | 20230630 | 111200 | 365111565 | 3810 | 3805 | 3810 | 3800 | 3476 |
| 464 | 20230630 | 111100 | 351880355 | 3805 | 3800 | 3805 | 3800 | 277 |
| 465 | 20230630 | 111000 | 350827700 | 3805 | 3805 | 3805 | 3805 | 0 |
| 466 | 20230630 | 110900 | 350827700 | 3805 | 3805 | 3805 | 3805 | 0 |
| 467 | 20230630 | 110800 | 350827700 | 3805 | 3805 | 3805 | 3805 | 11 |
| 468 | 20230630 | 110700 | 350785845 | 3800 | 3800 | 3800 | 3800 | 0 |
| 469 | 20230630 | 110600 | 350785845 | 3800 | 3800 | 3800 | 3800 | 569 |
| 470 | 20230630 | 110500 | 348623645 | 3800 | 3800 | 3800 | 3800 | 0 |
| 471 | 20230630 | 110400 | 348623645 | 3800 | 3800 | 3800 | 3800 | 399 |
| 472 | 20230630 | 110300 | 347107445 | 3800 | 3790 | 3800 | 3790 | 1459 |
| 473 | 20230630 | 110200 | 341570580 | 3780 | 3780 | 3780 | 3780 | 0 |
| 474 | 20230630 | 110100 | 341570580 | 3780 | 3795 | 3795 | 3780 | 1544 |
| 475 | 20230630 | 110000 | 335730180 | 3790 | 3790 | 3790 | 3790 | 3 |
| 476 | 20230630 | 105900 | 335718810 | 3790 | 3785 | 3790 | 3785 | 722 |
| 477 | 20230630 | 105800 | 332982520 | 3785 | 3785 | 3785 | 3785 | 266 |
| 478 | 20230630 | 105700 | 331975710 | 3785 | 3785 | 3785 | 3785 | 0 |
| 479 | 20230630 | 105600 | 331975710 | 3785 | 3785 | 3785 | 3785 | 0 |
| 480 | 20230630 | 105500 | 331975710 | 3785 | 3785 | 3785 | 3785 | 0 |
| 481 | 20230630 | 105400 | 331975710 | 3785 | 3785 | 3785 | 3785 | 0 |
| 482 | 20230630 | 105300 | 331975710 | 3785 | 3785 | 3785 | 3785 | 0 |
| 483 | 20230630 | 105200 | 331975710 | 3785 | 3785 | 3785 | 3785 | 331 |
| 484 | 20230630 | 105100 | 330722875 | 3785 | 3785 | 3785 | 3785 | 0 |
| 485 | 20230630 | 105000 | 330722875 | 3785 | 3785 | 3785 | 3785 | 0 |
| 486 | 20230630 | 104900 | 330722875 | 3785 | 3785 | 3785 | 3785 | 0 |
| 487 | 20230630 | 104800 | 330722875 | 3785 | 3785 | 3785 | 3785 | 0 |
| 488 | 20230630 | 104700 | 330722875 | 3785 | 3785 | 3785 | 3785 | 0 |
| 489 | 20230630 | 104600 | 330722875 | 3785 | 3785 | 3785 | 3785 | 0 |
| 490 | 20230630 | 104500 | 330722875 | 3785 | 3785 | 3785 | 3785 | 1 |
| 491 | 20230630 | 104400 | 330719090 | 3785 | 3780 | 3785 | 3780 | 3 |
| 492 | 20230630 | 104300 | 330707745 | 3785 | 3785 | 3785 | 3785 | 0 |
| 493 | 20230630 | 104200 | 330707745 | 3785 | 3785 | 3785 | 3785 | 0 |
| 494 | 20230630 | 104100 | 330707745 | 3785 | 3785 | 3785 | 3785 | 0 |
| 495 | 20230630 | 104000 | 330707745 | 3785 | 3770 | 3785 | 3765 | 2008 |
| 496 | 20230630 | 103900 | 323137565 | 3775 | 3775 | 3775 | 3775 | 1500 |
| 497 | 20230630 | 103800 | 317475065 | 3780 | 3790 | 3790 | 3780 | 1430 |
| 498 | 20230630 | 103700 | 312064030 | 3795 | 3800 | 3800 | 3795 | 325 |
| 499 | 20230630 | 103600 | 310829560 | 3800 | 3795 | 3800 | 3795 | 2 |
| 500 | 20230630 | 103500 | 310821965 | 3800 | 3800 | 3800 | 3800 | 0 |
| 501 | 20230630 | 103400 | 310821965 | 3800 | 3800 | 3800 | 3800 | 0 |
| 502 | 20230630 | 103300 | 310821965 | 3800 | 3800 | 3800 | 3800 | 20 |
| 503 | 20230630 | 103200 | 310745965 | 3800 | 3800 | 3800 | 3800 | 49 |
| 504 | 20230630 | 103100 | 310559765 | 3805 | 3800 | 3805 | 3800 | 197 |
| 505 | 20230630 | 103000 | 309810220 | 3810 | 3800 | 3810 | 3800 | 22 |
| 506 | 20230630 | 102900 | 309726515 | 3800 | 3800 | 3805 | 3800 | 204 |
| 507 | 20230630 | 102800 | 308950365 | 3805 | 3805 | 3810 | 3800 | 101 |
| 508 | 20230630 | 102700 | 308566035 | 3805 | 3810 | 3810 | 3805 | 104 |
| 509 | 20230630 | 102600 | 308169815 | 3805 | 3800 | 3805 | 3800 | 9 |
| 510 | 20230630 | 102500 | 308135605 | 3810 | 3800 | 3810 | 3800 | 18 |
| 511 | 20230630 | 102400 | 308067135 | 3800 | 3800 | 3800 | 3800 | 7 |
| 512 | 20230630 | 102300 | 308040535 | 3810 | 3805 | 3810 | 3805 | 193 |
| 513 | 20230630 | 102200 | 307305710 | 3810 | 3810 | 3810 | 3810 | 0 |
| 514 | 20230630 | 102100 | 307305710 | 3810 | 3810 | 3810 | 3810 | 0 |
| 515 | 20230630 | 102000 | 307305710 | 3810 | 3810 | 3810 | 3810 | 3 |
| 516 | 20230630 | 101900 | 307294280 | 3805 | 3815 | 3815 | 3805 | 1384 |
| 517 | 20230630 | 101800 | 302021220 | 3820 | 3810 | 3820 | 3810 | 619 |
| 518 | 20230630 | 101700 | 299661085 | 3810 | 3810 | 3810 | 3810 | 0 |
| 519 | 20230630 | 101600 | 299661085 | 3810 | 3810 | 3810 | 3810 | 10 |
| 520 | 20230630 | 101500 | 299622985 | 3810 | 3805 | 3810 | 3805 | 5 |
| 521 | 20230630 | 101400 | 299603945 | 3810 | 3795 | 3810 | 3795 | 36 |
| 522 | 20230630 | 101300 | 299467190 | 3810 | 3810 | 3810 | 3810 | 0 |
| 523 | 20230630 | 101200 | 299467190 | 3810 | 3810 | 3810 | 3810 | 0 |
| 524 | 20230630 | 101100 | 299467190 | 3810 | 3810 | 3810 | 3810 | 131 |
| 525 | 20230630 | 101000 | 298968080 | 3810 | 3795 | 3810 | 3795 | 9 |
| 526 | 20230630 | 100900 | 298933850 | 3810 | 3810 | 3810 | 3810 | 0 |
| 527 | 20230630 | 100800 | 298933850 | 3810 | 3810 | 3810 | 3810 | 0 |
| 528 | 20230630 | 100700 | 298933850 | 3810 | 3810 | 3810 | 3810 | 0 |
| 529 | 20230630 | 100600 | 298933850 | 3810 | 3810 | 3810 | 3810 | 0 |
| 530 | 20230630 | 100500 | 298933850 | 3810 | 3810 | 3810 | 3810 | 1053 |
| 531 | 20230630 | 100400 | 294921920 | 3810 | 3810 | 3810 | 3810 | 5 |
| 532 | 20230630 | 100300 | 294902870 | 3815 | 3815 | 3815 | 3815 | 0 |
| 533 | 20230630 | 100200 | 294902870 | 3815 | 3815 | 3815 | 3815 | 10 |
| 534 | 20230630 | 100100 | 294864720 | 3815 | 3815 | 3815 | 3815 | 0 |
| 535 | 20230630 | 100000 | 294864720 | 3815 | 3810 | 3815 | 3810 | 10 |
| 536 | 20230630 | 095900 | 294826610 | 3810 | 3805 | 3810 | 3805 | 4 |
| 537 | 20230630 | 095800 | 294811380 | 3805 | 3805 | 3805 | 3805 | 0 |
| 538 | 20230630 | 095700 | 294811380 | 3805 | 3785 | 3805 | 3785 | 4 |
| 539 | 20230630 | 095600 | 294796180 | 3805 | 3805 | 3805 | 3805 | 3 |
| 540 | 20230630 | 095500 | 294784765 | 3780 | 3805 | 3805 | 3780 | 117 |
| 541 | 20230630 | 095400 | 294340955 | 3805 | 3810 | 3810 | 3805 | 1255 |
| 542 | 20230630 | 095300 | 289559615 | 3825 | 3825 | 3825 | 3825 | 5 |
| 543 | 20230630 | 095200 | 289540490 | 3815 | 3825 | 3825 | 3815 | 702 |
| 544 | 20230630 | 095100 | 286862190 | 3825 | 3810 | 3825 | 3810 | 754 |
| 545 | 20230630 | 095000 | 283984410 | 3810 | 3820 | 3825 | 3810 | 220 |
| 546 | 20230630 | 094900 | 283145920 | 3820 | 3810 | 3825 | 3810 | 1031 |
| 547 | 20230630 | 094800 | 279205340 | 3815 | 3810 | 3825 | 3810 | 503 |
| 548 | 20230630 | 094700 | 277286375 | 3825 | 3820 | 3830 | 3820 | 1758 |
| 549 | 20230630 | 094600 | 270567050 | 3820 | 3815 | 3820 | 3800 | 1500 |
| 550 | 20230630 | 094500 | 264844535 | 3810 | 3810 | 3810 | 3810 | 2501 |
| 551 | 20230630 | 094400 | 255315725 | 3810 | 3805 | 3810 | 3800 | 3515 |
| 552 | 20230630 | 094300 | 241941615 | 3805 | 3800 | 3805 | 3795 | 2441 |
| 553 | 20230630 | 094200 | 232668200 | 3795 | 3795 | 3795 | 3795 | 1242 |
| 554 | 20230630 | 094100 | 227954810 | 3795 | 3790 | 3800 | 3790 | 347 |
| 555 | 20230630 | 094000 | 226638145 | 3790 | 3775 | 3790 | 3775 | 948 |
| 556 | 20230630 | 093900 | 223047785 | 3775 | 3785 | 3785 | 3775 | 123 |
| 557 | 20230630 | 093800 | 222583420 | 3785 | 3770 | 3785 | 3770 | 111 |
| 558 | 20230630 | 093700 | 222164100 | 3770 | 3760 | 3770 | 3755 | 2014 |
| 559 | 20230630 | 093600 | 214599015 | 3775 | 3775 | 3775 | 3775 | 1 |
| 560 | 20230630 | 093500 | 214595240 | 3775 | 3765 | 3775 | 3760 | 7141 |
| 561 | 20230630 | 093400 | 187734345 | 3775 | 3770 | 3775 | 3770 | 504 |
| 562 | 20230630 | 093300 | 185834260 | 3770 | 3775 | 3775 | 3770 | 676 |
| 563 | 20230630 | 093200 | 183282810 | 3780 | 3790 | 3790 | 3780 | 660 |
| 564 | 20230630 | 093100 | 180784410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 565 | 20230630 | 093000 | 180784410 | 3790 | 3790 | 3790 | 3790 | 3 |
| 566 | 20230630 | 092900 | 180773040 | 3770 | 3795 | 3795 | 3770 | 83 |
| 567 | 20230630 | 092800 | 180459380 | 3795 | 3770 | 3795 | 3765 | 511 |
| 568 | 20230630 | 092700 | 178535100 | 3770 | 3800 | 3800 | 3770 | 505 |
| 569 | 20230630 | 092600 | 176631115 | 3775 | 3785 | 3785 | 3775 | 251 |
| 570 | 20230630 | 092500 | 175682930 | 3805 | 3805 | 3805 | 3805 | 0 |
| 571 | 20230630 | 092400 | 175682930 | 3805 | 3800 | 3805 | 3790 | 310 |
| 572 | 20230630 | 092300 | 174507365 | 3810 | 3810 | 3810 | 3800 | 1251 |
| 573 | 20230630 | 092200 | 169743685 | 3805 | 3800 | 3810 | 3780 | 4813 |
| 574 | 20230630 | 092100 | 151417715 | 3800 | 3785 | 3800 | 3780 | 5309 |
| 575 | 20230630 | 092000 | 131261700 | 3790 | 3795 | 3800 | 3770 | 2325 |
| 576 | 20230630 | 091900 | 122462570 | 3800 | 3755 | 3800 | 3755 | 3630 |
| 577 | 20230630 | 091800 | 108691715 | 3755 | 3755 | 3755 | 3755 | 155 |
| 578 | 20230630 | 091700 | 108109690 | 3750 | 3750 | 3750 | 3750 | 734 |
| 579 | 20230630 | 091600 | 105357190 | 3745 | 3745 | 3745 | 3745 | 753 |
| 580 | 20230630 | 091500 | 102537205 | 3745 | 3745 | 3745 | 3730 | 10101 |
| 581 | 20230630 | 091400 | 64849035 | 3745 | 3730 | 3745 | 3730 | 256 |
| 582 | 20230630 | 091300 | 63892640 | 3730 | 3730 | 3730 | 3730 | 959 |
| 583 | 20230630 | 091200 | 60315570 | 3730 | 3730 | 3730 | 3725 | 1031 |
| 584 | 20230630 | 091100 | 56474615 | 3725 | 3725 | 3725 | 3725 | 134 |
| 585 | 20230630 | 091000 | 55975465 | 3725 | 3725 | 3725 | 3720 | 1581 |
| 586 | 20230630 | 090900 | 50086870 | 3725 | 3725 | 3725 | 3725 | 0 |
| 587 | 20230630 | 090800 | 50086870 | 3725 | 3730 | 3730 | 3725 | 1315 |
| 588 | 20230630 | 090700 | 45186970 | 3725 | 3725 | 3725 | 3725 | 2001 |
| 589 | 20230630 | 090600 | 37733245 | 3725 | 3725 | 3730 | 3725 | 3715 |
| 590 | 20230630 | 090500 | 23892215 | 3725 | 3735 | 3735 | 3725 | 4137 |
| 591 | 20230630 | 090400 | 8461645 | 3745 | 3745 | 3745 | 3745 | 80 |
| 592 | 20230630 | 090300 | 8162045 | 3755 | 3755 | 3755 | 3755 | 0 |
| 593 | 20230630 | 090200 | 8162045 | 3755 | 3755 | 3755 | 3755 | 13 |
| 594 | 20230630 | 090100 | 8113230 | 3755 | 3750 | 3755 | 3750 | 359 |
| 595 | 20230630 | 090000 | 6766515 | 3760 | 3755 | 3760 | 3755 | 1801 |