30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 185600 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 31228 |
| 3 | 20230712 | 185500 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 4 | 20230712 | 185400 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 5 | 20230712 | 185300 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 6 | 20230712 | 185200 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 7 | 20230712 | 185100 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 8 | 20230712 | 185000 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 9 | 20230712 | 184900 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 10 | 20230712 | 184800 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 11 | 20230712 | 184700 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 12 | 20230712 | 184600 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 13 | 20230712 | 184500 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 14 | 20230712 | 184400 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 15 | 20230712 | 184300 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 16 | 20230712 | 184200 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 17 | 20230712 | 184100 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 18 | 20230712 | 184000 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 19 | 20230712 | 183900 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 20 | 20230712 | 183800 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 21 | 20230712 | 183700 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 22 | 20230712 | 183600 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 23 | 20230712 | 183500 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 24 | 20230712 | 183400 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 25 | 20230712 | 183300 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 26 | 20230712 | 183200 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 27 | 20230712 | 183100 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 28 | 20230712 | 183000 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 29 | 20230712 | 182900 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 30 | 20230712 | 182800 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 31 | 20230712 | 182700 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 32 | 20230712 | 182600 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 31228 |
| 33 | 20230712 | 182500 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 34 | 20230712 | 182400 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 35 | 20230712 | 182300 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 36 | 20230712 | 182200 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 37 | 20230712 | 182100 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 38 | 20230712 | 182000 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 39 | 20230712 | 181900 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 40 | 20230712 | 181800 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 41 | 20230712 | 181700 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 42 | 20230712 | 181600 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 43 | 20230712 | 181500 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 44 | 20230712 | 181400 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 45 | 20230712 | 181300 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 46 | 20230712 | 181200 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 47 | 20230712 | 181100 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 48 | 20230712 | 181000 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 49 | 20230712 | 180900 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 50 | 20230712 | 180800 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 51 | 20230712 | 180700 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 52 | 20230712 | 180600 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 53 | 20230712 | 180500 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 54 | 20230712 | 180400 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 55 | 20230712 | 180300 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 56 | 20230712 | 180200 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 57 | 20230712 | 180100 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 58 | 20230712 | 180000 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 59 | 20230712 | 175900 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 60 | 20230712 | 175800 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 61 | 20230712 | 175700 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 62 | 20230712 | 175600 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 31228 |
| 63 | 20230712 | 175500 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 64 | 20230712 | 175400 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 65 | 20230712 | 175300 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 66 | 20230712 | 175200 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 67 | 20230712 | 175100 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 68 | 20230712 | 175000 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 69 | 20230712 | 174900 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 70 | 20230712 | 174800 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 71 | 20230712 | 174700 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 72 | 20230712 | 174600 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 73 | 20230712 | 174500 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 74 | 20230712 | 174400 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 75 | 20230712 | 174300 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 76 | 20230712 | 174200 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 77 | 20230712 | 174100 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 78 | 20230712 | 174000 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 79 | 20230712 | 173900 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 80 | 20230712 | 173800 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 81 | 20230712 | 173700 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 82 | 20230712 | 173600 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 83 | 20230712 | 173500 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 84 | 20230712 | 173400 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 85 | 20230712 | 173300 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 86 | 20230712 | 173200 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 87 | 20230712 | 173100 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 88 | 20230712 | 173000 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 89 | 20230712 | 172900 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 90 | 20230712 | 172800 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 91 | 20230712 | 172700 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 92 | 20230712 | 172600 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 31228 |
| 93 | 20230712 | 172500 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 94 | 20230712 | 172400 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 95 | 20230712 | 172300 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 96 | 20230712 | 172200 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 97 | 20230712 | 172100 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 98 | 20230712 | 172000 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 99 | 20230712 | 171900 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 100 | 20230712 | 171800 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 101 | 20230712 | 171700 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 102 | 20230712 | 171600 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 103 | 20230712 | 171500 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 104 | 20230712 | 171400 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 105 | 20230712 | 171300 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 106 | 20230712 | 171200 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 107 | 20230712 | 171100 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 108 | 20230712 | 171000 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 109 | 20230712 | 170900 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 110 | 20230712 | 170800 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 111 | 20230712 | 170700 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 112 | 20230712 | 170600 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 113 | 20230712 | 170500 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 114 | 20230712 | 170400 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 115 | 20230712 | 170300 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 116 | 20230712 | 170200 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 117 | 20230712 | 170100 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 118 | 20230712 | 170000 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 119 | 20230712 | 165900 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 120 | 20230712 | 165800 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 121 | 20230712 | 165700 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 122 | 20230712 | 165600 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 31228 |
| 123 | 20230712 | 165500 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 124 | 20230712 | 165400 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 125 | 20230712 | 165300 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 126 | 20230712 | 165200 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 127 | 20230712 | 165100 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 128 | 20230712 | 165000 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 129 | 20230712 | 164900 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 130 | 20230712 | 164800 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 131 | 20230712 | 164700 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 132 | 20230712 | 164600 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 133 | 20230712 | 164500 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 134 | 20230712 | 164400 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 135 | 20230712 | 164300 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 136 | 20230712 | 164200 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 137 | 20230712 | 164100 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 138 | 20230712 | 164000 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 139 | 20230712 | 163900 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 140 | 20230712 | 163800 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 141 | 20230712 | 163700 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 142 | 20230712 | 163600 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 143 | 20230712 | 163500 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 144 | 20230712 | 163400 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 145 | 20230712 | 163300 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 146 | 20230712 | 163200 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 147 | 20230712 | 163100 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 148 | 20230712 | 163000 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 149 | 20230712 | 162900 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 150 | 20230712 | 162800 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 151 | 20230712 | 162700 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 152 | 20230712 | 162600 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 31228 |
| 153 | 20230712 | 162500 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 154 | 20230712 | 162400 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 155 | 20230712 | 162300 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 156 | 20230712 | 162200 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 157 | 20230712 | 162100 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 158 | 20230712 | 162000 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 159 | 20230712 | 161900 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 160 | 20230712 | 161800 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 161 | 20230712 | 161700 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 162 | 20230712 | 161600 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 163 | 20230712 | 161500 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 164 | 20230712 | 161400 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 165 | 20230712 | 161300 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 166 | 20230712 | 161200 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 167 | 20230712 | 161100 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 168 | 20230712 | 161000 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 169 | 20230712 | 160900 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 170 | 20230712 | 160800 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 171 | 20230712 | 160700 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 172 | 20230712 | 160600 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 173 | 20230712 | 160500 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 174 | 20230712 | 160400 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 175 | 20230712 | 160300 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 176 | 20230712 | 160200 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 177 | 20230712 | 160100 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 178 | 20230712 | 160000 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 179 | 20230712 | 155900 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 180 | 20230712 | 155800 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 181 | 20230712 | 155700 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 182 | 20230712 | 155600 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 31228 |
| 183 | 20230712 | 155500 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 184 | 20230712 | 155400 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 185 | 20230712 | 155300 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 186 | 20230712 | 155200 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 187 | 20230712 | 155100 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 188 | 20230712 | 155000 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 189 | 20230712 | 154900 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 190 | 20230712 | 154800 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 191 | 20230712 | 154700 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 192 | 20230712 | 154600 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 193 | 20230712 | 154500 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 194 | 20230712 | 154400 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 195 | 20230712 | 154300 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 196 | 20230712 | 154200 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 197 | 20230712 | 154100 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 198 | 20230712 | 154000 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 199 | 20230712 | 153900 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 200 | 20230712 | 153800 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 201 | 20230712 | 153700 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 202 | 20230712 | 153600 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 203 | 20230712 | 153500 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 204 | 20230712 | 153400 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 205 | 20230712 | 153300 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 206 | 20230712 | 153200 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 207 | 20230712 | 153100 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 0 |
| 208 | 20230712 | 153000 | 11693836440 | 4340 | 4340 | 4340 | 4340 | 31228 |
| 209 | 20230712 | 152900 | 11558306920 | 4305 | 4305 | 4305 | 4305 | 0 |
| 210 | 20230712 | 152800 | 11558306920 | 4305 | 4305 | 4305 | 4305 | 0 |
| 211 | 20230712 | 152700 | 11558306920 | 4305 | 4305 | 4305 | 4305 | 0 |
| 212 | 20230712 | 152600 | 11558306920 | 4305 | 4305 | 4305 | 4305 | 0 |
| 213 | 20230712 | 152500 | 11558306920 | 4305 | 4305 | 4305 | 4305 | 0 |
| 214 | 20230712 | 152400 | 11558306920 | 4305 | 4305 | 4305 | 4305 | 0 |
| 215 | 20230712 | 152300 | 11558306920 | 4305 | 4305 | 4305 | 4305 | 0 |
| 216 | 20230712 | 152200 | 11558306920 | 4305 | 4305 | 4305 | 4305 | 0 |
| 217 | 20230712 | 152100 | 11558306920 | 4305 | 4305 | 4305 | 4305 | 0 |
| 218 | 20230712 | 152000 | 11558306920 | 4305 | 4305 | 4305 | 4305 | 0 |
| 219 | 20230712 | 151900 | 11558306920 | 4305 | 4300 | 4310 | 4295 | 11372 |
| 220 | 20230712 | 151800 | 11509374610 | 4310 | 4295 | 4310 | 4295 | 5960 |
| 221 | 20230712 | 151700 | 11483713890 | 4300 | 4300 | 4310 | 4290 | 3150 |
| 222 | 20230712 | 151600 | 11470182660 | 4300 | 4300 | 4305 | 4285 | 23054 |
| 223 | 20230712 | 151500 | 11371273390 | 4300 | 4315 | 4315 | 4300 | 4031 |
| 224 | 20230712 | 151400 | 11353903710 | 4310 | 4310 | 4315 | 4310 | 894 |
| 225 | 20230712 | 151300 | 11350049180 | 4310 | 4315 | 4315 | 4305 | 1473 |
| 226 | 20230712 | 151200 | 11343700645 | 4310 | 4305 | 4315 | 4300 | 6195 |
| 227 | 20230712 | 151100 | 11317040250 | 4305 | 4310 | 4320 | 4305 | 3481 |
| 228 | 20230712 | 151000 | 11302050370 | 4320 | 4310 | 4325 | 4305 | 2697 |
| 229 | 20230712 | 150900 | 11290422105 | 4310 | 4320 | 4320 | 4300 | 11868 |
| 230 | 20230712 | 150800 | 11239316485 | 4320 | 4315 | 4325 | 4310 | 1151 |
| 231 | 20230712 | 150700 | 11234347430 | 4315 | 4320 | 4330 | 4315 | 2226 |
| 232 | 20230712 | 150600 | 11224728635 | 4320 | 4320 | 4320 | 4305 | 6386 |
| 233 | 20230712 | 150500 | 11197204780 | 4320 | 4330 | 4330 | 4315 | 4356 |
| 234 | 20230712 | 150400 | 11178401890 | 4330 | 4325 | 4330 | 4320 | 2928 |
| 235 | 20230712 | 150300 | 11165739780 | 4330 | 4335 | 4335 | 4320 | 4775 |
| 236 | 20230712 | 150200 | 11145109675 | 4325 | 4315 | 4335 | 4315 | 6780 |
| 237 | 20230712 | 150100 | 11115810585 | 4320 | 4330 | 4335 | 4320 | 8970 |
| 238 | 20230712 | 150000 | 11077056780 | 4330 | 4315 | 4340 | 4310 | 6346 |
| 239 | 20230712 | 145900 | 11049608735 | 4325 | 4310 | 4325 | 4310 | 3911 |
| 240 | 20230712 | 145800 | 11032732430 | 4320 | 4325 | 4325 | 4310 | 4534 |
| 241 | 20230712 | 145700 | 11013156140 | 4330 | 4330 | 4335 | 4325 | 4422 |
| 242 | 20230712 | 145600 | 10994014185 | 4330 | 4340 | 4345 | 4330 | 7599 |
| 243 | 20230712 | 145500 | 10961070940 | 4345 | 4345 | 4345 | 4335 | 1663 |
| 244 | 20230712 | 145400 | 10953846825 | 4335 | 4335 | 4345 | 4325 | 2859 |
| 245 | 20230712 | 145300 | 10941451430 | 4330 | 4330 | 4340 | 4320 | 7589 |
| 246 | 20230712 | 145200 | 10908598970 | 4325 | 4335 | 4335 | 4325 | 1734 |
| 247 | 20230712 | 145100 | 10901091905 | 4330 | 4325 | 4335 | 4320 | 563 |
| 248 | 20230712 | 145000 | 10898654470 | 4335 | 4345 | 4345 | 4325 | 3407 |
| 249 | 20230712 | 144900 | 10883888880 | 4345 | 4345 | 4355 | 4330 | 16647 |
| 250 | 20230712 | 144800 | 10811515105 | 4350 | 4320 | 4350 | 4315 | 14306 |
| 251 | 20230712 | 144700 | 10749537535 | 4325 | 4315 | 4330 | 4310 | 953 |
| 252 | 20230712 | 144600 | 10745424950 | 4330 | 4335 | 4335 | 4320 | 6514 |
| 253 | 20230712 | 144500 | 10717260620 | 4335 | 4350 | 4350 | 4335 | 3454 |
| 254 | 20230712 | 144400 | 10702252155 | 4345 | 4325 | 4350 | 4305 | 9446 |
| 255 | 20230712 | 144300 | 10661336805 | 4305 | 4320 | 4340 | 4300 | 15438 |
| 256 | 20230712 | 144200 | 10594796055 | 4320 | 4340 | 4340 | 4320 | 4881 |
| 257 | 20230712 | 144100 | 10573664830 | 4350 | 4355 | 4360 | 4340 | 5612 |
| 258 | 20230712 | 144000 | 10549270500 | 4350 | 4345 | 4365 | 4340 | 11191 |
| 259 | 20230712 | 143900 | 10500527745 | 4350 | 4325 | 4350 | 4315 | 14361 |
| 260 | 20230712 | 143800 | 10438470780 | 4325 | 4345 | 4350 | 4325 | 6874 |
| 261 | 20230712 | 143700 | 10408659850 | 4345 | 4355 | 4365 | 4340 | 8908 |
| 262 | 20230712 | 143600 | 10369848930 | 4340 | 4335 | 4360 | 4335 | 5923 |
| 263 | 20230712 | 143500 | 10344062905 | 4335 | 4345 | 4360 | 4320 | 12468 |
| 264 | 20230712 | 143400 | 10290011280 | 4345 | 4370 | 4370 | 4335 | 5077 |
| 265 | 20230712 | 143300 | 10267905355 | 4365 | 4340 | 4365 | 4325 | 23267 |
| 266 | 20230712 | 143200 | 10166743615 | 4350 | 4360 | 4365 | 4325 | 8979 |
| 267 | 20230712 | 143100 | 10127758665 | 4365 | 4340 | 4370 | 4335 | 8637 |
| 268 | 20230712 | 143000 | 10090174655 | 4365 | 4355 | 4365 | 4315 | 22905 |
| 269 | 20230712 | 142900 | 9990722280 | 4330 | 4385 | 4390 | 4325 | 31712 |
| 270 | 20230712 | 142800 | 9852908835 | 4380 | 4385 | 4400 | 4345 | 54152 |
| 271 | 20230712 | 142700 | 9615722555 | 4390 | 4345 | 4450 | 4330 | 95365 |
| 272 | 20230712 | 142600 | 9195782695 | 4340 | 4320 | 4345 | 4320 | 19014 |
| 273 | 20230712 | 142500 | 9113407030 | 4315 | 4310 | 4325 | 4295 | 12128 |
| 274 | 20230712 | 142400 | 9061081145 | 4310 | 4320 | 4330 | 4310 | 11732 |
| 275 | 20230712 | 142300 | 9010372815 | 4320 | 4290 | 4320 | 4285 | 7513 |
| 276 | 20230712 | 142200 | 8978051670 | 4290 | 4310 | 4310 | 4285 | 4378 |
| 277 | 20230712 | 142100 | 8959240440 | 4315 | 4305 | 4320 | 4300 | 1442 |
| 278 | 20230712 | 142000 | 8953018660 | 4320 | 4300 | 4325 | 4285 | 14699 |
| 279 | 20230712 | 141900 | 8889648875 | 4300 | 4290 | 4300 | 4270 | 8237 |
| 280 | 20230712 | 141800 | 8854287275 | 4285 | 4275 | 4285 | 4260 | 8824 |
| 281 | 20230712 | 141700 | 8816626120 | 4270 | 4265 | 4280 | 4265 | 4574 |
| 282 | 20230712 | 141600 | 8797091470 | 4265 | 4285 | 4285 | 4260 | 5055 |
| 283 | 20230712 | 141500 | 8775548640 | 4290 | 4290 | 4290 | 4250 | 13869 |
| 284 | 20230712 | 141400 | 8716458980 | 4260 | 4270 | 4290 | 4255 | 7316 |
| 285 | 20230712 | 141300 | 8685223470 | 4265 | 4300 | 4305 | 4255 | 8576 |
| 286 | 20230712 | 141200 | 8648444445 | 4300 | 4275 | 4300 | 4275 | 9658 |
| 287 | 20230712 | 141100 | 8607055845 | 4255 | 4280 | 4285 | 4250 | 5449 |
| 288 | 20230712 | 141000 | 8583852540 | 4285 | 4255 | 4330 | 4250 | 14370 |
| 289 | 20230712 | 140900 | 8522275880 | 4250 | 4250 | 4285 | 4245 | 10575 |
| 290 | 20230712 | 140800 | 8477285365 | 4250 | 4255 | 4285 | 4245 | 27123 |
| 291 | 20230712 | 140700 | 8361837775 | 4255 | 4330 | 4330 | 4255 | 19748 |
| 292 | 20230712 | 140600 | 8277466215 | 4330 | 4280 | 4375 | 4270 | 42774 |
| 293 | 20230712 | 140500 | 8092133385 | 4275 | 4255 | 4295 | 4240 | 19814 |
| 294 | 20230712 | 140400 | 8007702340 | 4255 | 4310 | 4320 | 4255 | 35134 |
| 295 | 20230712 | 140300 | 7856869610 | 4310 | 4290 | 4350 | 4285 | 46597 |
| 296 | 20230712 | 140200 | 7655441615 | 4285 | 4255 | 4295 | 4245 | 33549 |
| 297 | 20230712 | 140100 | 7512404400 | 4265 | 4270 | 4310 | 4255 | 44214 |
| 298 | 20230712 | 140000 | 7323298650 | 4260 | 4335 | 4345 | 4240 | 89234 |
| 299 | 20230712 | 135900 | 6941747285 | 4345 | 4430 | 4430 | 4305 | 123043 |
| 300 | 20230712 | 135800 | 6405669450 | 4435 | 4470 | 4495 | 4410 | 150516 |
| 301 | 20230712 | 135700 | 5734816015 | 4475 | 4395 | 4490 | 4370 | 247854 |
| 302 | 20230712 | 135600 | 4636877425 | 4395 | 4325 | 4415 | 4300 | 162164 |
| 303 | 20230712 | 135500 | 3928658650 | 4330 | 4345 | 4355 | 4320 | 44873 |
| 304 | 20230712 | 135400 | 3733692740 | 4355 | 4355 | 4355 | 4355 | 0 |
| 305 | 20230712 | 135300 | 3733692740 | 4355 | 4275 | 4355 | 4260 | 65865 |
| 306 | 20230712 | 135200 | 3449261990 | 4280 | 4260 | 4280 | 4240 | 9005 |
| 307 | 20230712 | 135100 | 3410866740 | 4260 | 4235 | 4260 | 4225 | 29414 |
| 308 | 20230712 | 135000 | 3286108895 | 4240 | 4255 | 4255 | 4235 | 5281 |
| 309 | 20230712 | 134900 | 3263686940 | 4255 | 4260 | 4260 | 4250 | 859 |
| 310 | 20230712 | 134800 | 3260031010 | 4255 | 4255 | 4260 | 4250 | 4156 |
| 311 | 20230712 | 134700 | 3242352445 | 4260 | 4255 | 4260 | 4245 | 5577 |
| 312 | 20230712 | 134600 | 3218620580 | 4250 | 4250 | 4260 | 4240 | 14911 |
| 313 | 20230712 | 134500 | 3155240340 | 4260 | 4255 | 4270 | 4250 | 6048 |
| 314 | 20230712 | 134400 | 3129451865 | 4255 | 4250 | 4275 | 4250 | 7628 |
| 315 | 20230712 | 134300 | 3096929780 | 4260 | 4260 | 4260 | 4240 | 3392 |
| 316 | 20230712 | 134200 | 3082506930 | 4260 | 4265 | 4275 | 4260 | 6268 |
| 317 | 20230712 | 134100 | 3055758700 | 4260 | 4245 | 4265 | 4245 | 5354 |
| 318 | 20230712 | 134000 | 3032970975 | 4245 | 4255 | 4255 | 4220 | 13284 |
| 319 | 20230712 | 133900 | 2976593490 | 4260 | 4280 | 4290 | 4255 | 7838 |
| 320 | 20230712 | 133800 | 2943169525 | 4290 | 4265 | 4290 | 4245 | 14791 |
| 321 | 20230712 | 133700 | 2880095775 | 4265 | 4295 | 4300 | 4245 | 47973 |
| 322 | 20230712 | 133600 | 2675209475 | 4295 | 4260 | 4295 | 4255 | 27717 |
| 323 | 20230712 | 133500 | 2556651270 | 4265 | 4240 | 4265 | 4235 | 47966 |
| 324 | 20230712 | 133400 | 2352766680 | 4235 | 4180 | 4235 | 4175 | 37273 |
| 325 | 20230712 | 133300 | 2195523595 | 4175 | 4175 | 4180 | 4170 | 870 |
| 326 | 20230712 | 133200 | 2191891645 | 4175 | 4175 | 4180 | 4175 | 564 |
| 327 | 20230712 | 133100 | 2189536880 | 4175 | 4180 | 4190 | 4175 | 2953 |
| 328 | 20230712 | 133000 | 2177192355 | 4175 | 4160 | 4175 | 4160 | 2968 |
| 329 | 20230712 | 132900 | 2164822350 | 4180 | 4180 | 4180 | 4150 | 4255 |
| 330 | 20230712 | 132800 | 2147120120 | 4170 | 4190 | 4190 | 4170 | 6204 |
| 331 | 20230712 | 132700 | 2121184605 | 4190 | 4215 | 4215 | 4185 | 5877 |
| 332 | 20230712 | 132600 | 2096520530 | 4215 | 4180 | 4225 | 4180 | 48800 |
| 333 | 20230712 | 132500 | 1891323540 | 4180 | 4160 | 4180 | 4155 | 16327 |
| 334 | 20230712 | 132400 | 1823262370 | 4155 | 4150 | 4155 | 4135 | 12356 |
| 335 | 20230712 | 132300 | 1771978605 | 4150 | 4145 | 4165 | 4145 | 22739 |
| 336 | 20230712 | 132200 | 1677485745 | 4145 | 4130 | 4150 | 4130 | 17607 |
| 337 | 20230712 | 132100 | 1604559735 | 4130 | 4125 | 4130 | 4125 | 6325 |
| 338 | 20230712 | 132000 | 1578447800 | 4125 | 4115 | 4125 | 4115 | 20442 |
| 339 | 20230712 | 131900 | 1494177200 | 4120 | 4110 | 4120 | 4100 | 18448 |
| 340 | 20230712 | 131800 | 1418325170 | 4105 | 4105 | 4110 | 4105 | 712 |
| 341 | 20230712 | 131700 | 1415402240 | 4105 | 4105 | 4110 | 4105 | 3561 |
| 342 | 20230712 | 131600 | 1400784330 | 4105 | 4100 | 4105 | 4100 | 3010 |
| 343 | 20230712 | 131500 | 1388432280 | 4100 | 4095 | 4100 | 4095 | 1078 |
| 344 | 20230712 | 131400 | 1384012495 | 4095 | 4100 | 4100 | 4095 | 26 |
| 345 | 20230712 | 131300 | 1383906020 | 4100 | 4095 | 4100 | 4095 | 2193 |
| 346 | 20230712 | 131200 | 1374925450 | 4095 | 4100 | 4100 | 4095 | 1178 |
| 347 | 20230712 | 131100 | 1370096405 | 4100 | 4100 | 4105 | 4100 | 953 |
| 348 | 20230712 | 131000 | 1366185565 | 4090 | 4090 | 4105 | 4090 | 1518 |
| 349 | 20230712 | 130900 | 1359963220 | 4090 | 4095 | 4105 | 4090 | 7104 |
| 350 | 20230712 | 130800 | 1330836370 | 4100 | 4075 | 4100 | 4075 | 15203 |
| 351 | 20230712 | 130700 | 1268641625 | 4080 | 4075 | 4080 | 4075 | 39 |
| 352 | 20230712 | 130600 | 1268482670 | 4080 | 4085 | 4090 | 4080 | 2422 |
| 353 | 20230712 | 130500 | 1258596310 | 4085 | 4080 | 4085 | 4075 | 5181 |
| 354 | 20230712 | 130400 | 1237452265 | 4080 | 4080 | 4080 | 4080 | 0 |
| 355 | 20230712 | 130300 | 1237452265 | 4080 | 4080 | 4080 | 4080 | 3 |
| 356 | 20230712 | 130200 | 1237440025 | 4080 | 4080 | 4080 | 4080 | 0 |
| 357 | 20230712 | 130100 | 1237440025 | 4080 | 4075 | 4080 | 4075 | 56 |
| 358 | 20230712 | 130000 | 1237211800 | 4070 | 4070 | 4070 | 4070 | 480 |
| 359 | 20230712 | 125900 | 1235258200 | 4080 | 4080 | 4080 | 4080 | 0 |
| 360 | 20230712 | 125800 | 1235258200 | 4080 | 4080 | 4080 | 4080 | 0 |
| 361 | 20230712 | 125700 | 1235258200 | 4080 | 4080 | 4080 | 4080 | 0 |
| 362 | 20230712 | 125600 | 1235258200 | 4080 | 4075 | 4080 | 4075 | 48 |
| 363 | 20230712 | 125500 | 1235062455 | 4075 | 4085 | 4085 | 4075 | 48 |
| 364 | 20230712 | 125400 | 1234866385 | 4090 | 4090 | 4090 | 4090 | 0 |
| 365 | 20230712 | 125300 | 1234866385 | 4090 | 4090 | 4090 | 4090 | 1 |
| 366 | 20230712 | 125200 | 1234862295 | 4075 | 4085 | 4090 | 4075 | 493 |
| 367 | 20230712 | 125100 | 1232848485 | 4085 | 4085 | 4085 | 4085 | 0 |
| 368 | 20230712 | 125000 | 1232848485 | 4085 | 4085 | 4085 | 4065 | 1121 |
| 369 | 20230712 | 124900 | 1228269240 | 4080 | 4085 | 4085 | 4080 | 283 |
| 370 | 20230712 | 124800 | 1227114585 | 4080 | 4080 | 4080 | 4065 | 614 |
| 371 | 20230712 | 124700 | 1224609480 | 4080 | 4065 | 4080 | 4065 | 34 |
| 372 | 20230712 | 124600 | 1224470910 | 4080 | 4085 | 4085 | 4080 | 41 |
| 373 | 20230712 | 124500 | 1224303625 | 4080 | 4075 | 4080 | 4075 | 5201 |
| 374 | 20230712 | 124400 | 1203093970 | 4075 | 4075 | 4075 | 4075 | 960 |
| 375 | 20230712 | 124300 | 1199181970 | 4075 | 4075 | 4075 | 4075 | 1 |
| 376 | 20230712 | 124200 | 1199177895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 377 | 20230712 | 124100 | 1199177895 | 4050 | 4075 | 4075 | 4050 | 297 |
| 378 | 20230712 | 124000 | 1197968770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 379 | 20230712 | 123900 | 1197968770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 380 | 20230712 | 123800 | 1197968770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 381 | 20230712 | 123700 | 1197968770 | 4075 | 4075 | 4075 | 4075 | 0 |
| 382 | 20230712 | 123600 | 1197968770 | 4075 | 4070 | 4075 | 4070 | 1789 |
| 383 | 20230712 | 123500 | 1190687535 | 4075 | 4075 | 4075 | 4075 | 250 |
| 384 | 20230712 | 123400 | 1189668785 | 4075 | 4070 | 4075 | 4065 | 44 |
| 385 | 20230712 | 123300 | 1189489725 | 4060 | 4070 | 4070 | 4060 | 813 |
| 386 | 20230712 | 123200 | 1186188935 | 4070 | 4070 | 4070 | 4070 | 2000 |
| 387 | 20230712 | 123100 | 1178048935 | 4070 | 4070 | 4070 | 4070 | 98 |
| 388 | 20230712 | 123000 | 1177650075 | 4060 | 4060 | 4060 | 4060 | 1 |
| 389 | 20230712 | 122900 | 1177646015 | 4070 | 4070 | 4070 | 4070 | 1 |
| 390 | 20230712 | 122800 | 1177641945 | 4070 | 4050 | 4070 | 4050 | 21 |
| 391 | 20230712 | 122700 | 1177556875 | 4050 | 4050 | 4050 | 4050 | 4 |
| 392 | 20230712 | 122600 | 1177540675 | 4070 | 4070 | 4070 | 4070 | 0 |
| 393 | 20230712 | 122500 | 1177540675 | 4070 | 4060 | 4070 | 4050 | 2960 |
| 394 | 20230712 | 122400 | 1165517640 | 4070 | 4070 | 4070 | 4070 | 5 |
| 395 | 20230712 | 122300 | 1165497290 | 4060 | 4060 | 4060 | 4060 | 703 |
| 396 | 20230712 | 122200 | 1162643110 | 4070 | 4065 | 4070 | 4065 | 30 |
| 397 | 20230712 | 122100 | 1162521150 | 4070 | 4065 | 4070 | 4065 | 4 |
| 398 | 20230712 | 122000 | 1162504875 | 4070 | 4070 | 4070 | 4070 | 0 |
| 399 | 20230712 | 121900 | 1162504875 | 4070 | 4070 | 4070 | 4070 | 107 |
| 400 | 20230712 | 121800 | 1162069385 | 4080 | 4080 | 4080 | 4080 | 0 |
| 401 | 20230712 | 121700 | 1162069385 | 4080 | 4085 | 4085 | 4080 | 1592 |
| 402 | 20230712 | 121600 | 1155573110 | 4085 | 4085 | 4085 | 4085 | 91 |
| 403 | 20230712 | 121500 | 1155201375 | 4085 | 4085 | 4085 | 4085 | 235 |
| 404 | 20230712 | 121400 | 1154241400 | 4085 | 4085 | 4085 | 4085 | 0 |
| 405 | 20230712 | 121300 | 1154241400 | 4085 | 4085 | 4090 | 4085 | 561 |
| 406 | 20230712 | 121200 | 1151948980 | 4085 | 4085 | 4085 | 4085 | 70 |
| 407 | 20230712 | 121100 | 1151663030 | 4090 | 4080 | 4090 | 4080 | 902 |
| 408 | 20230712 | 121000 | 1147982805 | 4070 | 4080 | 4080 | 4070 | 261 |
| 409 | 20230712 | 120900 | 1146917935 | 4080 | 4085 | 4085 | 4080 | 638 |
| 410 | 20230712 | 120800 | 1144313025 | 4080 | 4080 | 4085 | 4080 | 7 |
| 411 | 20230712 | 120700 | 1144284445 | 4085 | 4085 | 4085 | 4085 | 124 |
| 412 | 20230712 | 120600 | 1143777905 | 4090 | 4085 | 4090 | 4085 | 264 |
| 413 | 20230712 | 120500 | 1142698630 | 4085 | 4085 | 4085 | 4085 | 704 |
| 414 | 20230712 | 120400 | 1139822790 | 4085 | 4080 | 4085 | 4080 | 2 |
| 415 | 20230712 | 120300 | 1139814625 | 4080 | 4080 | 4080 | 4080 | 455 |
| 416 | 20230712 | 120200 | 1137958225 | 4080 | 4070 | 4080 | 4060 | 3204 |
| 417 | 20230712 | 120100 | 1124902510 | 4070 | 4070 | 4070 | 4070 | 10 |
| 418 | 20230712 | 120000 | 1124861810 | 4070 | 4070 | 4070 | 4070 | 150 |
| 419 | 20230712 | 115900 | 1124251310 | 4070 | 4065 | 4070 | 4065 | 1613 |
| 420 | 20230712 | 115800 | 1117686900 | 4065 | 4065 | 4065 | 4055 | 397 |
| 421 | 20230712 | 115700 | 1116073195 | 4055 | 4055 | 4055 | 4055 | 100 |
| 422 | 20230712 | 115600 | 1115667695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 423 | 20230712 | 115500 | 1115667695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 424 | 20230712 | 115400 | 1115667695 | 4065 | 4065 | 4065 | 4055 | 7 |
| 425 | 20230712 | 115300 | 1115639290 | 4065 | 4060 | 4065 | 4060 | 4 |
| 426 | 20230712 | 115200 | 1115623035 | 4060 | 4060 | 4060 | 4060 | 1 |
| 427 | 20230712 | 115100 | 1115618975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 428 | 20230712 | 115000 | 1115618975 | 4070 | 4060 | 4070 | 4060 | 61 |
| 429 | 20230712 | 114900 | 1115371295 | 4060 | 4070 | 4070 | 4060 | 209 |
| 430 | 20230712 | 114800 | 1114522140 | 4070 | 4070 | 4070 | 4070 | 5 |
| 431 | 20230712 | 114700 | 1114501790 | 4065 | 4065 | 4065 | 4065 | 544 |
| 432 | 20230712 | 114600 | 1112290430 | 4065 | 4060 | 4065 | 4060 | 286 |
| 433 | 20230712 | 114500 | 1111129265 | 4050 | 4050 | 4050 | 4050 | 158 |
| 434 | 20230712 | 114400 | 1110489365 | 4060 | 4055 | 4060 | 4055 | 1802 |
| 435 | 20230712 | 114300 | 1103175745 | 4060 | 4050 | 4060 | 4050 | 805 |
| 436 | 20230712 | 114200 | 1099912760 | 4045 | 4050 | 4050 | 4045 | 317 |
| 437 | 20230712 | 114100 | 1098629090 | 4045 | 4045 | 4050 | 4045 | 193 |
| 438 | 20230712 | 114000 | 1097847595 | 4045 | 4045 | 4050 | 4040 | 535 |
| 439 | 20230712 | 113900 | 1095683615 | 4045 | 4050 | 4055 | 4045 | 117 |
| 440 | 20230712 | 113800 | 1095209770 | 4050 | 4055 | 4055 | 4050 | 249 |
| 441 | 20230712 | 113700 | 1094200205 | 4055 | 4050 | 4055 | 4050 | 43 |
| 442 | 20230712 | 113600 | 1094025970 | 4050 | 4055 | 4055 | 4050 | 652 |
| 443 | 20230712 | 113500 | 1091382275 | 4060 | 4060 | 4060 | 4060 | 0 |
| 444 | 20230712 | 113400 | 1091382275 | 4060 | 4060 | 4060 | 4060 | 85 |
| 445 | 20230712 | 113300 | 1091037175 | 4060 | 4045 | 4060 | 4045 | 96 |
| 446 | 20230712 | 113200 | 1090648810 | 4060 | 4060 | 4060 | 4060 | 88 |
| 447 | 20230712 | 113100 | 1090291530 | 4060 | 4060 | 4060 | 4060 | 0 |
| 448 | 20230712 | 113000 | 1090291530 | 4060 | 4060 | 4060 | 4060 | 2 |
| 449 | 20230712 | 112900 | 1090283410 | 4045 | 4050 | 4060 | 4045 | 311 |
| 450 | 20230712 | 112800 | 1089025150 | 4045 | 4055 | 4060 | 4045 | 656 |
| 451 | 20230712 | 112700 | 1086370100 | 4055 | 4065 | 4065 | 4055 | 35 |
| 452 | 20230712 | 112600 | 1086228145 | 4065 | 4060 | 4065 | 4055 | 80 |
| 453 | 20230712 | 112500 | 1085903175 | 4060 | 4060 | 4060 | 4060 | 45 |
| 454 | 20230712 | 112400 | 1085720475 | 4055 | 4055 | 4055 | 4055 | 14 |
| 455 | 20230712 | 112300 | 1085663705 | 4065 | 4065 | 4065 | 4065 | 0 |
| 456 | 20230712 | 112200 | 1085663705 | 4065 | 4060 | 4065 | 4050 | 405 |
| 457 | 20230712 | 112100 | 1084023370 | 4065 | 4060 | 4065 | 4060 | 33 |
| 458 | 20230712 | 112000 | 1083889275 | 4060 | 4065 | 4065 | 4050 | 834 |
| 459 | 20230712 | 111900 | 1080501265 | 4065 | 4055 | 4065 | 4055 | 502 |
| 460 | 20230712 | 111800 | 1078460915 | 4065 | 4055 | 4065 | 4050 | 47 |
| 461 | 20230712 | 111700 | 1078270410 | 4065 | 4070 | 4070 | 4050 | 25 |
| 462 | 20230712 | 111600 | 1078169065 | 4070 | 4070 | 4070 | 4050 | 666 |
| 463 | 20230712 | 111500 | 1075471725 | 4050 | 4060 | 4075 | 4050 | 465 |
| 464 | 20230712 | 111400 | 1073583925 | 4075 | 4075 | 4075 | 4070 | 1394 |
| 465 | 20230712 | 111300 | 1067905320 | 4075 | 4075 | 4080 | 4075 | 3 |
| 466 | 20230712 | 111200 | 1067893090 | 4060 | 4075 | 4080 | 4060 | 121 |
| 467 | 20230712 | 111100 | 1067401135 | 4070 | 4065 | 4070 | 4060 | 397 |
| 468 | 20230712 | 111000 | 1065787175 | 4070 | 4070 | 4070 | 4065 | 700 |
| 469 | 20230712 | 110900 | 1062938410 | 4070 | 4070 | 4070 | 4060 | 368 |
| 470 | 20230712 | 110800 | 1061441830 | 4060 | 4050 | 4070 | 4050 | 322 |
| 471 | 20230712 | 110700 | 1060136715 | 4070 | 4065 | 4070 | 4065 | 200 |
| 472 | 20230712 | 110600 | 1059323660 | 4070 | 4050 | 4070 | 4050 | 2 |
| 473 | 20230712 | 110500 | 1059315540 | 4070 | 4050 | 4070 | 4050 | 11 |
| 474 | 20230712 | 110400 | 1059270970 | 4070 | 4055 | 4070 | 4055 | 528 |
| 475 | 20230712 | 110300 | 1057129510 | 4080 | 4080 | 4080 | 4080 | 0 |
| 476 | 20230712 | 110200 | 1057129510 | 4080 | 4080 | 4090 | 4050 | 1326 |
| 477 | 20230712 | 110100 | 1051717900 | 4090 | 4090 | 4090 | 4090 | 1001 |
| 478 | 20230712 | 110000 | 1047623810 | 4090 | 4090 | 4090 | 4055 | 807 |
| 479 | 20230712 | 105900 | 1044328970 | 4050 | 4055 | 4095 | 4040 | 5029 |
| 480 | 20230712 | 105800 | 1023839430 | 4040 | 4040 | 4040 | 4040 | 27 |
| 481 | 20230712 | 105700 | 1023730350 | 4055 | 4050 | 4055 | 4035 | 208 |
| 482 | 20230712 | 105600 | 1022889845 | 4035 | 4040 | 4055 | 4035 | 2386 |
| 483 | 20230712 | 105500 | 1013252965 | 4055 | 4035 | 4055 | 4030 | 4425 |
| 484 | 20230712 | 105400 | 995390635 | 4035 | 4060 | 4085 | 4035 | 10039 |
| 485 | 20230712 | 105300 | 954720995 | 4085 | 4095 | 4095 | 4060 | 4601 |
| 486 | 20230712 | 105200 | 935967725 | 4085 | 4095 | 4100 | 4085 | 560 |
| 487 | 20230712 | 105100 | 933675485 | 4090 | 4100 | 4100 | 4085 | 1214 |
| 488 | 20230712 | 105000 | 928700215 | 4105 | 4095 | 4105 | 4085 | 1913 |
| 489 | 20230712 | 104900 | 920861535 | 4080 | 4065 | 4110 | 4065 | 6293 |
| 490 | 20230712 | 104800 | 895151765 | 4090 | 4100 | 4115 | 4060 | 15961 |
| 491 | 20230712 | 104700 | 829811350 | 4100 | 4090 | 4100 | 4090 | 19118 |
| 492 | 20230712 | 104600 | 751481205 | 4090 | 4090 | 4090 | 4090 | 2552 |
| 493 | 20230712 | 104500 | 741043525 | 4070 | 4065 | 4090 | 4065 | 13931 |
| 494 | 20230712 | 104400 | 684241400 | 4070 | 4075 | 4075 | 4070 | 1192 |
| 495 | 20230712 | 104300 | 679385850 | 4075 | 4075 | 4075 | 4070 | 1134 |
| 496 | 20230712 | 104200 | 674766695 | 4070 | 4070 | 4075 | 4070 | 1515 |
| 497 | 20230712 | 104100 | 668597050 | 4070 | 4065 | 4070 | 4065 | 3016 |
| 498 | 20230712 | 104000 | 656332150 | 4065 | 4065 | 4065 | 4060 | 2983 |
| 499 | 20230712 | 103900 | 644207440 | 4060 | 4065 | 4065 | 4060 | 828 |
| 500 | 20230712 | 103800 | 640841810 | 4065 | 4045 | 4065 | 4040 | 31709 |
| 501 | 20230712 | 103700 | 512357880 | 4045 | 4050 | 4050 | 4045 | 1707 |
| 502 | 20230712 | 103600 | 505445470 | 4050 | 4045 | 4050 | 4045 | 29003 |
| 503 | 20230712 | 103500 | 387993070 | 4045 | 4040 | 4045 | 4040 | 3271 |
| 504 | 20230712 | 103400 | 374764775 | 4045 | 4045 | 4045 | 4045 | 0 |
| 505 | 20230712 | 103300 | 374764775 | 4045 | 4045 | 4045 | 4045 | 5 |
| 506 | 20230712 | 103200 | 374744550 | 4045 | 4045 | 4045 | 4040 | 149 |
| 507 | 20230712 | 103100 | 374141870 | 4050 | 4040 | 4050 | 4030 | 1235 |
| 508 | 20230712 | 103000 | 369154120 | 4050 | 4045 | 4050 | 4045 | 270 |
| 509 | 20230712 | 102900 | 368061635 | 4045 | 4030 | 4050 | 4030 | 9640 |
| 510 | 20230712 | 102800 | 329031165 | 4025 | 4030 | 4030 | 4025 | 324 |
| 511 | 20230712 | 102700 | 327725595 | 4030 | 4045 | 4045 | 4030 | 1548 |
| 512 | 20230712 | 102600 | 321482135 | 4045 | 4040 | 4045 | 4030 | 114 |
| 513 | 20230712 | 102500 | 321021530 | 4050 | 4040 | 4050 | 4020 | 15132 |
| 514 | 20230712 | 102400 | 259826355 | 4035 | 4030 | 4035 | 4030 | 3100 |
| 515 | 20230712 | 102300 | 247323060 | 4035 | 4035 | 4035 | 4035 | 274 |
| 516 | 20230712 | 102200 | 246217470 | 4015 | 4035 | 4035 | 4015 | 102 |
| 517 | 20230712 | 102100 | 245806465 | 4035 | 4030 | 4035 | 4020 | 4253 |
| 518 | 20230712 | 102000 | 228651255 | 4030 | 4030 | 4030 | 4030 | 109 |
| 519 | 20230712 | 101900 | 228211985 | 4015 | 4030 | 4030 | 4015 | 13 |
| 520 | 20230712 | 101800 | 228159640 | 4035 | 4015 | 4035 | 4015 | 5457 |
| 521 | 20230712 | 101700 | 206170525 | 4015 | 4025 | 4025 | 4015 | 1309 |
| 522 | 20230712 | 101600 | 200901890 | 4025 | 4025 | 4025 | 4010 | 1201 |
| 523 | 20230712 | 101500 | 196070865 | 4025 | 4010 | 4025 | 4010 | 4 |
| 524 | 20230712 | 101400 | 196054810 | 4025 | 4015 | 4025 | 4010 | 5589 |
| 525 | 20230712 | 101300 | 173598565 | 4015 | 4010 | 4015 | 4010 | 18 |
| 526 | 20230712 | 101200 | 173526320 | 4010 | 4000 | 4010 | 4000 | 1704 |
| 527 | 20230712 | 101100 | 166700280 | 4000 | 4005 | 4010 | 4000 | 875 |
| 528 | 20230712 | 101000 | 163198755 | 4010 | 4005 | 4010 | 4005 | 1000 |
| 529 | 20230712 | 100900 | 159193175 | 4005 | 4005 | 4005 | 4005 | 0 |
| 530 | 20230712 | 100800 | 159193175 | 4005 | 4005 | 4005 | 4005 | 0 |
| 531 | 20230712 | 100700 | 159193175 | 4005 | 4005 | 4005 | 4005 | 0 |
| 532 | 20230712 | 100600 | 159193175 | 4005 | 4005 | 4005 | 4005 | 0 |
| 533 | 20230712 | 100500 | 159193175 | 4005 | 4005 | 4005 | 4005 | 6 |
| 534 | 20230712 | 100400 | 159169145 | 3995 | 3995 | 3995 | 3995 | 60 |
| 535 | 20230712 | 100300 | 158929445 | 4005 | 4005 | 4005 | 4005 | 5 |
| 536 | 20230712 | 100200 | 158909420 | 4005 | 4005 | 4005 | 4005 | 1 |
| 537 | 20230712 | 100100 | 158905415 | 3990 | 3990 | 3990 | 3990 | 0 |
| 538 | 20230712 | 100000 | 158905415 | 3990 | 3990 | 3990 | 3990 | 15 |
| 539 | 20230712 | 095900 | 158845565 | 4010 | 3995 | 4010 | 3995 | 272 |
| 540 | 20230712 | 095800 | 157758880 | 3995 | 4010 | 4010 | 3995 | 695 |
| 541 | 20230712 | 095700 | 154979350 | 4010 | 4005 | 4010 | 4005 | 6 |
| 542 | 20230712 | 095600 | 154955300 | 4010 | 4005 | 4010 | 4005 | 22 |
| 543 | 20230712 | 095500 | 154867085 | 4005 | 4005 | 4005 | 4005 | 27 |
| 544 | 20230712 | 095400 | 154758950 | 4010 | 4010 | 4010 | 4010 | 1010 |
| 545 | 20230712 | 095300 | 150708850 | 4010 | 3995 | 4010 | 3995 | 85 |
| 546 | 20230712 | 095200 | 150368015 | 3990 | 3985 | 3990 | 3985 | 2 |
| 547 | 20230712 | 095100 | 150360040 | 3985 | 4010 | 4010 | 3985 | 137 |
| 548 | 20230712 | 095000 | 149810795 | 4010 | 4010 | 4010 | 4010 | 3 |
| 549 | 20230712 | 094900 | 149798765 | 4000 | 4000 | 4000 | 4000 | 400 |
| 550 | 20230712 | 094800 | 148198765 | 4000 | 4000 | 4000 | 4000 | 0 |
| 551 | 20230712 | 094700 | 148198765 | 4000 | 3985 | 4000 | 3980 | 3132 |
| 552 | 20230712 | 094600 | 135731805 | 3985 | 4000 | 4000 | 3985 | 1058 |
| 553 | 20230712 | 094500 | 131499820 | 4000 | 3985 | 4000 | 3985 | 24 |
| 554 | 20230712 | 094400 | 131404120 | 3985 | 4000 | 4000 | 3985 | 70 |
| 555 | 20230712 | 094300 | 131125020 | 4000 | 4000 | 4000 | 4000 | 5 |
| 556 | 20230712 | 094200 | 131105020 | 3985 | 3990 | 4000 | 3985 | 461 |
| 557 | 20230712 | 094100 | 129267875 | 4000 | 3990 | 4000 | 3985 | 127 |
| 558 | 20230712 | 094000 | 128761030 | 3990 | 4000 | 4000 | 3990 | 2929 |
| 559 | 20230712 | 093900 | 117063735 | 4015 | 4015 | 4015 | 4005 | 1561 |
| 560 | 20230712 | 093800 | 110811660 | 4020 | 4020 | 4020 | 4020 | 12 |
| 561 | 20230712 | 093700 | 110763420 | 4010 | 4020 | 4020 | 4010 | 1069 |
| 562 | 20230712 | 093600 | 106476220 | 4020 | 4020 | 4020 | 4020 | 5 |
| 563 | 20230712 | 093500 | 106456120 | 4015 | 4015 | 4015 | 4015 | 220 |
| 564 | 20230712 | 093400 | 105572820 | 4020 | 4020 | 4020 | 4020 | 11 |
| 565 | 20230712 | 093300 | 105528600 | 4015 | 4020 | 4020 | 4015 | 643 |
| 566 | 20230712 | 093200 | 102946340 | 4020 | 4005 | 4020 | 4005 | 2546 |
| 567 | 20230712 | 093100 | 92714175 | 4015 | 4000 | 4015 | 4000 | 1122 |
| 568 | 20230712 | 093000 | 88224360 | 4015 | 4005 | 4020 | 4000 | 1651 |
| 569 | 20230712 | 092900 | 81619040 | 4020 | 4015 | 4020 | 4015 | 2917 |
| 570 | 20230712 | 092800 | 69899710 | 4015 | 4015 | 4015 | 4000 | 302 |
| 571 | 20230712 | 092700 | 68691680 | 4015 | 4010 | 4015 | 4010 | 502 |
| 572 | 20230712 | 092600 | 66678210 | 4005 | 4005 | 4005 | 4005 | 2402 |
| 573 | 20230712 | 092500 | 57058200 | 4005 | 3980 | 4005 | 3980 | 245 |
| 574 | 20230712 | 092400 | 56077575 | 3975 | 3970 | 4005 | 3970 | 6338 |
| 575 | 20230712 | 092300 | 30745190 | 3970 | 3970 | 3970 | 3970 | 1 |
| 576 | 20230712 | 092200 | 30741220 | 3985 | 3985 | 3985 | 3985 | 22 |
| 577 | 20230712 | 092100 | 30653550 | 3960 | 3960 | 3960 | 3960 | 26 |
| 578 | 20230712 | 092000 | 30550590 | 3995 | 3995 | 3995 | 3995 | 0 |
| 579 | 20230712 | 091900 | 30550590 | 3995 | 3985 | 3995 | 3985 | 1492 |
| 580 | 20230712 | 091800 | 24594655 | 3985 | 3985 | 3985 | 3985 | 500 |
| 581 | 20230712 | 091700 | 22602155 | 3985 | 3980 | 3985 | 3980 | 2 |
| 582 | 20230712 | 091600 | 22594190 | 3950 | 3950 | 3950 | 3950 | 501 |
| 583 | 20230712 | 091500 | 20615240 | 3980 | 3985 | 3985 | 3980 | 210 |
| 584 | 20230712 | 091400 | 19778440 | 3985 | 3985 | 3985 | 3985 | 0 |
| 585 | 20230712 | 091300 | 19778440 | 3985 | 3985 | 3985 | 3985 | 38 |
| 586 | 20230712 | 091200 | 19627010 | 3985 | 3960 | 3985 | 3955 | 1781 |
| 587 | 20230712 | 091100 | 12573400 | 3965 | 3980 | 3980 | 3965 | 188 |
| 588 | 20230712 | 091000 | 11827350 | 3980 | 3980 | 3980 | 3965 | 195 |
| 589 | 20230712 | 090900 | 11052750 | 3980 | 3965 | 3980 | 3965 | 1208 |
| 590 | 20230712 | 090800 | 6258470 | 3960 | 3980 | 3985 | 3960 | 331 |
| 591 | 20230712 | 090700 | 4944455 | 3985 | 3985 | 3985 | 3985 | 242 |
| 592 | 20230712 | 090600 | 3980085 | 3985 | 3960 | 3985 | 3960 | 230 |
| 593 | 20230712 | 090500 | 3063660 | 3960 | 3960 | 3960 | 3960 | 225 |
| 594 | 20230712 | 090400 | 2172660 | 3960 | 3960 | 3960 | 3960 | 0 |
| 595 | 20230712 | 090300 | 2172660 | 3960 | 3950 | 3960 | 3950 | 166 |
| 596 | 20230712 | 090200 | 1516940 | 3960 | 3960 | 3960 | 3960 | 2 |
| 597 | 20230712 | 090100 | 1509020 | 3950 | 3950 | 3950 | 3950 | 270 |
| 598 | 20230712 | 090000 | 442520 | 3950 | 3960 | 3960 | 3950 | 112 |