30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 190000 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 21034 |
| 3 | 20240105 | 185900 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 4 | 20240105 | 185800 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 5 | 20240105 | 185700 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 6 | 20240105 | 185600 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 7 | 20240105 | 185500 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 8 | 20240105 | 185400 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 9 | 20240105 | 185300 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 10 | 20240105 | 185200 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 11 | 20240105 | 185100 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 12 | 20240105 | 185000 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 13 | 20240105 | 184900 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 14 | 20240105 | 184800 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 15 | 20240105 | 184700 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 16 | 20240105 | 184600 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 17 | 20240105 | 184500 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 18 | 20240105 | 184400 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 19 | 20240105 | 184300 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 20 | 20240105 | 184200 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 21 | 20240105 | 184100 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 22 | 20240105 | 184000 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 23 | 20240105 | 183900 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 24 | 20240105 | 183800 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 25 | 20240105 | 183700 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 26 | 20240105 | 183600 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 27 | 20240105 | 183500 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 28 | 20240105 | 183400 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 29 | 20240105 | 183300 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 30 | 20240105 | 183200 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 31 | 20240105 | 183100 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 32 | 20240105 | 183000 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 21034 |
| 33 | 20240105 | 182900 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 34 | 20240105 | 182800 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 35 | 20240105 | 182700 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 36 | 20240105 | 182600 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 37 | 20240105 | 182500 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 38 | 20240105 | 182400 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 39 | 20240105 | 182300 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 40 | 20240105 | 182200 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 41 | 20240105 | 182100 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 42 | 20240105 | 182000 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 43 | 20240105 | 181900 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 44 | 20240105 | 181800 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 45 | 20240105 | 181700 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 46 | 20240105 | 181600 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 47 | 20240105 | 181500 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 48 | 20240105 | 181400 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 49 | 20240105 | 181300 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 50 | 20240105 | 181200 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 51 | 20240105 | 181100 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 52 | 20240105 | 181000 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 53 | 20240105 | 180900 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 54 | 20240105 | 180800 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 55 | 20240105 | 180700 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 56 | 20240105 | 180600 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 57 | 20240105 | 180500 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 58 | 20240105 | 180400 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 59 | 20240105 | 180300 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 60 | 20240105 | 180200 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 61 | 20240105 | 180100 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 62 | 20240105 | 180000 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 21034 |
| 63 | 20240105 | 175900 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 64 | 20240105 | 175800 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 65 | 20240105 | 175700 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 66 | 20240105 | 175600 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 67 | 20240105 | 175500 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 68 | 20240105 | 175400 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 69 | 20240105 | 175300 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 70 | 20240105 | 175200 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 71 | 20240105 | 175100 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 72 | 20240105 | 175000 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 73 | 20240105 | 174900 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 74 | 20240105 | 174800 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 75 | 20240105 | 174700 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 76 | 20240105 | 174600 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 77 | 20240105 | 174500 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 78 | 20240105 | 174400 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 79 | 20240105 | 174300 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 80 | 20240105 | 174200 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 81 | 20240105 | 174100 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 82 | 20240105 | 174000 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 83 | 20240105 | 173900 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 84 | 20240105 | 173800 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 85 | 20240105 | 173700 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 86 | 20240105 | 173600 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 87 | 20240105 | 173500 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 88 | 20240105 | 173400 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 89 | 20240105 | 173300 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 90 | 20240105 | 173200 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 91 | 20240105 | 173100 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 92 | 20240105 | 173000 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 21034 |
| 93 | 20240105 | 172900 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 94 | 20240105 | 172800 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 95 | 20240105 | 172700 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 96 | 20240105 | 172600 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 97 | 20240105 | 172500 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 98 | 20240105 | 172400 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 99 | 20240105 | 172300 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 100 | 20240105 | 172200 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 101 | 20240105 | 172100 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 102 | 20240105 | 172000 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 103 | 20240105 | 171900 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 104 | 20240105 | 171800 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 105 | 20240105 | 171700 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 106 | 20240105 | 171600 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 107 | 20240105 | 171500 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 108 | 20240105 | 171400 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 109 | 20240105 | 171300 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 110 | 20240105 | 171200 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 111 | 20240105 | 171100 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 112 | 20240105 | 171000 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 113 | 20240105 | 170900 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 114 | 20240105 | 170800 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 115 | 20240105 | 170700 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 116 | 20240105 | 170600 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 117 | 20240105 | 170500 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 118 | 20240105 | 170400 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 119 | 20240105 | 170300 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 120 | 20240105 | 170200 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 121 | 20240105 | 170100 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 122 | 20240105 | 170000 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 21034 |
| 123 | 20240105 | 165900 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 124 | 20240105 | 165800 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 125 | 20240105 | 165700 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 126 | 20240105 | 165600 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 127 | 20240105 | 165500 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 128 | 20240105 | 165400 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 129 | 20240105 | 165300 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 130 | 20240105 | 165200 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 131 | 20240105 | 165100 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 132 | 20240105 | 165000 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 133 | 20240105 | 164900 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 134 | 20240105 | 164800 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 135 | 20240105 | 164700 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 136 | 20240105 | 164600 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 137 | 20240105 | 164500 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 138 | 20240105 | 164400 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 139 | 20240105 | 164300 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 140 | 20240105 | 164200 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 141 | 20240105 | 164100 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 142 | 20240105 | 164000 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 143 | 20240105 | 163900 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 144 | 20240105 | 163800 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 145 | 20240105 | 163700 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 146 | 20240105 | 163600 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 147 | 20240105 | 163500 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 148 | 20240105 | 163400 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 149 | 20240105 | 163300 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 150 | 20240105 | 163200 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 151 | 20240105 | 163100 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 152 | 20240105 | 163000 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 21034 |
| 153 | 20240105 | 162900 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 154 | 20240105 | 162800 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 155 | 20240105 | 162700 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 156 | 20240105 | 162600 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 157 | 20240105 | 162500 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 158 | 20240105 | 162400 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 159 | 20240105 | 162300 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 160 | 20240105 | 162200 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 161 | 20240105 | 162100 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 162 | 20240105 | 162000 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 163 | 20240105 | 161900 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 164 | 20240105 | 161800 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 165 | 20240105 | 161700 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 166 | 20240105 | 161600 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 167 | 20240105 | 161500 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 168 | 20240105 | 161400 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 169 | 20240105 | 161300 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 170 | 20240105 | 161200 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 171 | 20240105 | 161100 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 172 | 20240105 | 161000 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 173 | 20240105 | 160900 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 174 | 20240105 | 160800 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 175 | 20240105 | 160700 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 176 | 20240105 | 160600 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 177 | 20240105 | 160500 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 178 | 20240105 | 160400 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 179 | 20240105 | 160300 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 180 | 20240105 | 160200 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 181 | 20240105 | 160100 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 182 | 20240105 | 160000 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 21034 |
| 183 | 20240105 | 155900 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 184 | 20240105 | 155800 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 185 | 20240105 | 155700 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 186 | 20240105 | 155600 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 187 | 20240105 | 155500 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 188 | 20240105 | 155400 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 189 | 20240105 | 155300 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 190 | 20240105 | 155200 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 191 | 20240105 | 155100 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 192 | 20240105 | 155000 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 193 | 20240105 | 154900 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 194 | 20240105 | 154800 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 195 | 20240105 | 154700 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 196 | 20240105 | 154600 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 197 | 20240105 | 154500 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 198 | 20240105 | 154400 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 199 | 20240105 | 154300 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 200 | 20240105 | 154200 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 201 | 20240105 | 154100 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 202 | 20240105 | 154000 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 203 | 20240105 | 153900 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 204 | 20240105 | 153800 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 205 | 20240105 | 153700 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 206 | 20240105 | 153600 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 207 | 20240105 | 153500 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 208 | 20240105 | 153400 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 209 | 20240105 | 153300 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 210 | 20240105 | 153200 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 211 | 20240105 | 153100 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 0 |
| 212 | 20240105 | 153000 | 6574475720 | 4155 | 4155 | 4155 | 4155 | 42068 |
| 213 | 20240105 | 152900 | 6487079450 | 4155 | 4155 | 4155 | 4155 | 0 |
| 214 | 20240105 | 152800 | 6487079450 | 4155 | 4155 | 4155 | 4155 | 0 |
| 215 | 20240105 | 152700 | 6487079450 | 4155 | 4155 | 4155 | 4155 | 0 |
| 216 | 20240105 | 152600 | 6487079450 | 4155 | 4155 | 4155 | 4155 | 0 |
| 217 | 20240105 | 152500 | 6487079450 | 4155 | 4155 | 4155 | 4155 | 0 |
| 218 | 20240105 | 152400 | 6487079450 | 4155 | 4155 | 4155 | 4155 | 0 |
| 219 | 20240105 | 152300 | 6487079450 | 4155 | 4155 | 4155 | 4155 | 0 |
| 220 | 20240105 | 152200 | 6487079450 | 4155 | 4155 | 4155 | 4155 | 0 |
| 221 | 20240105 | 152100 | 6487079450 | 4155 | 4155 | 4155 | 4155 | 0 |
| 222 | 20240105 | 152000 | 6487079450 | 4155 | 4155 | 4155 | 4155 | 0 |
| 223 | 20240105 | 151900 | 6487079450 | 4155 | 4155 | 4160 | 4155 | 7814 |
| 224 | 20240105 | 151800 | 6454612260 | 4155 | 4160 | 4160 | 4155 | 672 |
| 225 | 20240105 | 151700 | 6451817340 | 4160 | 4160 | 4160 | 4155 | 2677 |
| 226 | 20240105 | 151600 | 6440685255 | 4155 | 4155 | 4160 | 4155 | 1443 |
| 227 | 20240105 | 151500 | 6434689505 | 4155 | 4165 | 4165 | 4155 | 2527 |
| 228 | 20240105 | 151400 | 6424177150 | 4165 | 4160 | 4165 | 4160 | 1185 |
| 229 | 20240105 | 151300 | 6419247530 | 4160 | 4160 | 4160 | 4160 | 1503 |
| 230 | 20240105 | 151200 | 6412995050 | 4160 | 4155 | 4160 | 4155 | 162 |
| 231 | 20240105 | 151100 | 6412321275 | 4155 | 4155 | 4155 | 4155 | 0 |
| 232 | 20240105 | 151000 | 6412321275 | 4155 | 4155 | 4155 | 4155 | 238 |
| 233 | 20240105 | 150900 | 6411332385 | 4160 | 4155 | 4160 | 4150 | 7248 |
| 234 | 20240105 | 150800 | 6381191655 | 4150 | 4155 | 4155 | 4150 | 748 |
| 235 | 20240105 | 150700 | 6378084965 | 4155 | 4155 | 4155 | 4155 | 871 |
| 236 | 20240105 | 150600 | 6374465960 | 4155 | 4155 | 4160 | 4155 | 777 |
| 237 | 20240105 | 150500 | 6371237505 | 4155 | 4155 | 4155 | 4150 | 406 |
| 238 | 20240105 | 150400 | 6369551380 | 4160 | 4155 | 4160 | 4150 | 176 |
| 239 | 20240105 | 150300 | 6368820645 | 4160 | 4160 | 4160 | 4155 | 337 |
| 240 | 20240105 | 150200 | 6367418845 | 4155 | 4160 | 4160 | 4155 | 1696 |
| 241 | 20240105 | 150100 | 6360371960 | 4160 | 4155 | 4160 | 4155 | 417 |
| 242 | 20240105 | 150000 | 6358639320 | 4160 | 4155 | 4160 | 4155 | 400 |
| 243 | 20240105 | 145900 | 6356975520 | 4155 | 4155 | 4155 | 4155 | 11 |
| 244 | 20240105 | 145800 | 6356929815 | 4155 | 4155 | 4155 | 4155 | 1304 |
| 245 | 20240105 | 145700 | 6351511695 | 4150 | 4155 | 4155 | 4150 | 1571 |
| 246 | 20240105 | 145600 | 6344984685 | 4155 | 4155 | 4155 | 4155 | 1152 |
| 247 | 20240105 | 145500 | 6340198125 | 4155 | 4150 | 4155 | 4150 | 87 |
| 248 | 20240105 | 145400 | 6339836645 | 4150 | 4155 | 4155 | 4150 | 451 |
| 249 | 20240105 | 145300 | 6337962745 | 4155 | 4150 | 4155 | 4150 | 2144 |
| 250 | 20240105 | 145200 | 6329064895 | 4150 | 4150 | 4150 | 4150 | 2655 |
| 251 | 20240105 | 145100 | 6318046645 | 4150 | 4150 | 4150 | 4150 | 1020 |
| 252 | 20240105 | 145000 | 6313813645 | 4150 | 4155 | 4155 | 4150 | 8002 |
| 253 | 20240105 | 144900 | 6280602650 | 4155 | 4155 | 4155 | 4155 | 1599 |
| 254 | 20240105 | 144800 | 6273958805 | 4160 | 4160 | 4160 | 4160 | 411 |
| 255 | 20240105 | 144700 | 6272249045 | 4160 | 4160 | 4160 | 4160 | 629 |
| 256 | 20240105 | 144600 | 6269632405 | 4160 | 4160 | 4160 | 4160 | 1176 |
| 257 | 20240105 | 144500 | 6264740245 | 4155 | 4155 | 4155 | 4155 | 410 |
| 258 | 20240105 | 144400 | 6263036695 | 4155 | 4155 | 4155 | 4150 | 343 |
| 259 | 20240105 | 144300 | 6261612950 | 4150 | 4150 | 4150 | 4150 | 500 |
| 260 | 20240105 | 144200 | 6259537950 | 4155 | 4155 | 4160 | 4155 | 68 |
| 261 | 20240105 | 144100 | 6259255360 | 4150 | 4150 | 4150 | 4150 | 6798 |
| 262 | 20240105 | 144000 | 6231043660 | 4150 | 4155 | 4155 | 4150 | 180 |
| 263 | 20240105 | 143900 | 6230296160 | 4155 | 4160 | 4160 | 4155 | 497 |
| 264 | 20240105 | 143800 | 6228229845 | 4150 | 4155 | 4155 | 4150 | 61 |
| 265 | 20240105 | 143700 | 6227976450 | 4150 | 4155 | 4160 | 4150 | 514 |
| 266 | 20240105 | 143600 | 6225841280 | 4155 | 4155 | 4155 | 4155 | 210 |
| 267 | 20240105 | 143500 | 6224968730 | 4155 | 4155 | 4155 | 4155 | 120 |
| 268 | 20240105 | 143400 | 6224470130 | 4155 | 4155 | 4155 | 4155 | 630 |
| 269 | 20240105 | 143300 | 6221852480 | 4160 | 4160 | 4160 | 4150 | 104 |
| 270 | 20240105 | 143200 | 6221419850 | 4160 | 4155 | 4160 | 4150 | 1990 |
| 271 | 20240105 | 143100 | 6213152455 | 4155 | 4155 | 4155 | 4155 | 523 |
| 272 | 20240105 | 143000 | 6210979390 | 4155 | 4160 | 4160 | 4155 | 320 |
| 273 | 20240105 | 142900 | 6209649740 | 4155 | 4155 | 4155 | 4155 | 802 |
| 274 | 20240105 | 142800 | 6206317430 | 4155 | 4155 | 4155 | 4155 | 151 |
| 275 | 20240105 | 142700 | 6205690025 | 4150 | 4155 | 4155 | 4150 | 1500 |
| 276 | 20240105 | 142600 | 6199462525 | 4150 | 4155 | 4155 | 4150 | 400 |
| 277 | 20240105 | 142500 | 6197802425 | 4150 | 4160 | 4160 | 4150 | 4342 |
| 278 | 20240105 | 142400 | 6179775550 | 4160 | 4160 | 4160 | 4160 | 99 |
| 279 | 20240105 | 142300 | 6179363710 | 4160 | 4160 | 4165 | 4160 | 409 |
| 280 | 20240105 | 142200 | 6177662245 | 4160 | 4165 | 4165 | 4160 | 1759 |
| 281 | 20240105 | 142100 | 6170336025 | 4165 | 4165 | 4165 | 4165 | 3584 |
| 282 | 20240105 | 142000 | 6155408665 | 4155 | 4160 | 4160 | 4155 | 1772 |
| 283 | 20240105 | 141900 | 6148038105 | 4155 | 4155 | 4155 | 4155 | 67 |
| 284 | 20240105 | 141800 | 6147759720 | 4160 | 4150 | 4160 | 4150 | 804 |
| 285 | 20240105 | 141700 | 6144422295 | 4155 | 4150 | 4155 | 4150 | 3207 |
| 286 | 20240105 | 141600 | 6131098370 | 4150 | 4150 | 4150 | 4150 | 51 |
| 287 | 20240105 | 141500 | 6130886720 | 4150 | 4150 | 4150 | 4150 | 1128 |
| 288 | 20240105 | 141400 | 6126205520 | 4155 | 4150 | 4155 | 4150 | 121 |
| 289 | 20240105 | 141300 | 6125703365 | 4150 | 4150 | 4155 | 4150 | 2188 |
| 290 | 20240105 | 141200 | 6116622865 | 4150 | 4150 | 4155 | 4150 | 935 |
| 291 | 20240105 | 141100 | 6112740470 | 4155 | 4160 | 4160 | 4155 | 206 |
| 292 | 20240105 | 141000 | 6111884250 | 4160 | 4160 | 4160 | 4160 | 572 |
| 293 | 20240105 | 140900 | 6109504730 | 4160 | 4160 | 4160 | 4160 | 2 |
| 294 | 20240105 | 140800 | 6109496410 | 4155 | 4155 | 4155 | 4155 | 22 |
| 295 | 20240105 | 140700 | 6109405000 | 4155 | 4155 | 4155 | 4155 | 4052 |
| 296 | 20240105 | 140600 | 6092568940 | 4155 | 4155 | 4155 | 4150 | 205 |
| 297 | 20240105 | 140500 | 6091717615 | 4150 | 4145 | 4150 | 4145 | 1379 |
| 298 | 20240105 | 140400 | 6085997295 | 4150 | 4145 | 4150 | 4145 | 104 |
| 299 | 20240105 | 140300 | 6085566185 | 4150 | 4150 | 4150 | 4145 | 2274 |
| 300 | 20240105 | 140200 | 6076139195 | 4145 | 4155 | 4160 | 4145 | 7719 |
| 301 | 20240105 | 140100 | 6044097160 | 4155 | 4160 | 4160 | 4155 | 105 |
| 302 | 20240105 | 140000 | 6043660850 | 4155 | 4155 | 4160 | 4155 | 59 |
| 303 | 20240105 | 135900 | 6043415555 | 4150 | 4150 | 4150 | 4150 | 1476 |
| 304 | 20240105 | 135800 | 6037290155 | 4155 | 4155 | 4160 | 4155 | 3442 |
| 305 | 20240105 | 135700 | 6022988370 | 4155 | 4160 | 4160 | 4155 | 1496 |
| 306 | 20240105 | 135600 | 6016772010 | 4160 | 4155 | 4160 | 4155 | 344 |
| 307 | 20240105 | 135500 | 6015342685 | 4160 | 4155 | 4160 | 4155 | 688 |
| 308 | 20240105 | 135400 | 6012481190 | 4150 | 4160 | 4160 | 4150 | 597 |
| 309 | 20240105 | 135300 | 6010003130 | 4145 | 4160 | 4160 | 4145 | 9035 |
| 310 | 20240105 | 135200 | 5972531600 | 4160 | 4150 | 4160 | 4150 | 1236 |
| 311 | 20240105 | 135100 | 5967393490 | 4145 | 4150 | 4150 | 4145 | 1249 |
| 312 | 20240105 | 135000 | 5962215595 | 4145 | 4155 | 4155 | 4145 | 11710 |
| 313 | 20240105 | 134900 | 5913656155 | 4150 | 4155 | 4165 | 4150 | 16212 |
| 314 | 20240105 | 134800 | 5846340760 | 4160 | 4160 | 4160 | 4155 | 1477 |
| 315 | 20240105 | 134700 | 5840197815 | 4150 | 4165 | 4165 | 4150 | 26373 |
| 316 | 20240105 | 134600 | 5730624410 | 4170 | 4165 | 4170 | 4165 | 43 |
| 317 | 20240105 | 134500 | 5730445105 | 4165 | 4165 | 4165 | 4165 | 0 |
| 318 | 20240105 | 134400 | 5730445105 | 4165 | 4160 | 4165 | 4160 | 136 |
| 319 | 20240105 | 134300 | 5729879335 | 4160 | 4175 | 4175 | 4160 | 1814 |
| 320 | 20240105 | 134200 | 5722326135 | 4175 | 4170 | 4175 | 4165 | 2549 |
| 321 | 20240105 | 134100 | 5711706775 | 4170 | 4165 | 4170 | 4165 | 1056 |
| 322 | 20240105 | 134000 | 5707306025 | 4160 | 4165 | 4165 | 4160 | 1630 |
| 323 | 20240105 | 133900 | 5700521355 | 4165 | 4165 | 4165 | 4165 | 1548 |
| 324 | 20240105 | 133800 | 5694073935 | 4165 | 4165 | 4165 | 4165 | 1480 |
| 325 | 20240105 | 133700 | 5687909735 | 4165 | 4165 | 4165 | 4165 | 7 |
| 326 | 20240105 | 133600 | 5687880580 | 4160 | 4165 | 4165 | 4160 | 9 |
| 327 | 20240105 | 133500 | 5687843115 | 4165 | 4160 | 4165 | 4155 | 1261 |
| 328 | 20240105 | 133400 | 5682599395 | 4160 | 4160 | 4165 | 4155 | 851 |
| 329 | 20240105 | 133300 | 5679056260 | 4155 | 4165 | 4165 | 4155 | 1638 |
| 330 | 20240105 | 133200 | 5672242175 | 4165 | 4165 | 4165 | 4165 | 35 |
| 331 | 20240105 | 133100 | 5672096400 | 4165 | 4165 | 4165 | 4165 | 49 |
| 332 | 20240105 | 133000 | 5671892315 | 4170 | 4170 | 4170 | 4170 | 6 |
| 333 | 20240105 | 132900 | 5671867295 | 4170 | 4170 | 4170 | 4170 | 52 |
| 334 | 20240105 | 132800 | 5671650455 | 4150 | 4160 | 4165 | 4150 | 19232 |
| 335 | 20240105 | 132700 | 5591708100 | 4165 | 4170 | 4170 | 4165 | 1133 |
| 336 | 20240105 | 132600 | 5586989150 | 4160 | 4180 | 4180 | 4160 | 3402 |
| 337 | 20240105 | 132500 | 5572809375 | 4180 | 4170 | 4180 | 4170 | 880 |
| 338 | 20240105 | 132400 | 5569131005 | 4170 | 4175 | 4175 | 4170 | 1170 |
| 339 | 20240105 | 132300 | 5564251240 | 4175 | 4175 | 4175 | 4175 | 837 |
| 340 | 20240105 | 132200 | 5560756765 | 4175 | 4175 | 4175 | 4175 | 502 |
| 341 | 20240105 | 132100 | 5558660915 | 4175 | 4175 | 4175 | 4175 | 621 |
| 342 | 20240105 | 132000 | 5556068240 | 4175 | 4170 | 4175 | 4170 | 2711 |
| 343 | 20240105 | 131900 | 5544759915 | 4160 | 4165 | 4170 | 4160 | 2165 |
| 344 | 20240105 | 131800 | 5535751635 | 4170 | 4170 | 4170 | 4165 | 210 |
| 345 | 20240105 | 131700 | 5534875940 | 4170 | 4160 | 4170 | 4160 | 4144 |
| 346 | 20240105 | 131600 | 5517619655 | 4165 | 4160 | 4165 | 4160 | 16 |
| 347 | 20240105 | 131500 | 5517553065 | 4155 | 4160 | 4160 | 4155 | 3389 |
| 348 | 20240105 | 131400 | 5503454960 | 4165 | 4165 | 4165 | 4165 | 241 |
| 349 | 20240105 | 131300 | 5502451195 | 4165 | 4165 | 4165 | 4160 | 1711 |
| 350 | 20240105 | 131200 | 5495332405 | 4165 | 4165 | 4165 | 4165 | 894 |
| 351 | 20240105 | 131100 | 5491608895 | 4160 | 4165 | 4165 | 4160 | 6571 |
| 352 | 20240105 | 131000 | 5464242820 | 4160 | 4160 | 4165 | 4160 | 1694 |
| 353 | 20240105 | 130900 | 5457193780 | 4160 | 4160 | 4160 | 4155 | 551 |
| 354 | 20240105 | 130800 | 5454903930 | 4160 | 4160 | 4160 | 4160 | 2034 |
| 355 | 20240105 | 130700 | 5446442490 | 4160 | 4160 | 4160 | 4160 | 18 |
| 356 | 20240105 | 130600 | 5446367610 | 4160 | 4160 | 4165 | 4155 | 16701 |
| 357 | 20240105 | 130500 | 5376950695 | 4165 | 4165 | 4165 | 4160 | 387 |
| 358 | 20240105 | 130400 | 5375340760 | 4160 | 4160 | 4165 | 4160 | 1193 |
| 359 | 20240105 | 130300 | 5370377795 | 4160 | 4165 | 4175 | 4160 | 2715 |
| 360 | 20240105 | 130200 | 5359069670 | 4165 | 4165 | 4165 | 4160 | 61 |
| 361 | 20240105 | 130100 | 5358815655 | 4165 | 4165 | 4165 | 4160 | 17469 |
| 362 | 20240105 | 130000 | 5286113640 | 4170 | 4175 | 4175 | 4170 | 330 |
| 363 | 20240105 | 125900 | 5284737035 | 4175 | 4175 | 4175 | 4170 | 1121 |
| 364 | 20240105 | 125800 | 5280062260 | 4175 | 4180 | 4180 | 4175 | 356 |
| 365 | 20240105 | 125700 | 5278575525 | 4185 | 4185 | 4185 | 4180 | 53 |
| 366 | 20240105 | 125600 | 5278353870 | 4185 | 4185 | 4185 | 4180 | 2694 |
| 367 | 20240105 | 125500 | 5267081480 | 4190 | 4180 | 4190 | 4180 | 5257 |
| 368 | 20240105 | 125400 | 5245081230 | 4180 | 4180 | 4180 | 4180 | 0 |
| 369 | 20240105 | 125300 | 5245081230 | 4180 | 4165 | 4180 | 4160 | 2747 |
| 370 | 20240105 | 125200 | 5233609045 | 4170 | 4165 | 4170 | 4165 | 4380 |
| 371 | 20240105 | 125100 | 5215355105 | 4165 | 4165 | 4165 | 4165 | 1034 |
| 372 | 20240105 | 125000 | 5211048495 | 4165 | 4170 | 4170 | 4165 | 107 |
| 373 | 20240105 | 124900 | 5210602820 | 4170 | 4170 | 4170 | 4170 | 11 |
| 374 | 20240105 | 124800 | 5210556950 | 4170 | 4170 | 4170 | 4165 | 1742 |
| 375 | 20240105 | 124700 | 5203301090 | 4175 | 4175 | 4175 | 4175 | 24 |
| 376 | 20240105 | 124600 | 5203200890 | 4175 | 4175 | 4175 | 4165 | 25 |
| 377 | 20240105 | 124500 | 5203096525 | 4175 | 4175 | 4175 | 4175 | 215 |
| 378 | 20240105 | 124400 | 5202198900 | 4170 | 4170 | 4170 | 4170 | 0 |
| 379 | 20240105 | 124300 | 5202198900 | 4170 | 4170 | 4175 | 4170 | 431 |
| 380 | 20240105 | 124200 | 5200401555 | 4170 | 4170 | 4175 | 4170 | 117 |
| 381 | 20240105 | 124100 | 5199913415 | 4175 | 4170 | 4175 | 4170 | 515 |
| 382 | 20240105 | 124000 | 5197764690 | 4170 | 4170 | 4170 | 4170 | 0 |
| 383 | 20240105 | 123900 | 5197764690 | 4170 | 4170 | 4170 | 4160 | 611 |
| 384 | 20240105 | 123800 | 5195216830 | 4160 | 4160 | 4160 | 4160 | 3919 |
| 385 | 20240105 | 123700 | 5178913790 | 4160 | 4160 | 4160 | 4160 | 2000 |
| 386 | 20240105 | 123600 | 5170593790 | 4160 | 4170 | 4170 | 4160 | 2511 |
| 387 | 20240105 | 123500 | 5160147140 | 4170 | 4160 | 4170 | 4160 | 75 |
| 388 | 20240105 | 123400 | 5159835020 | 4160 | 4165 | 4165 | 4160 | 3029 |
| 389 | 20240105 | 123300 | 5147233420 | 4165 | 4160 | 4165 | 4160 | 962 |
| 390 | 20240105 | 123200 | 5143226740 | 4160 | 4165 | 4165 | 4160 | 2149 |
| 391 | 20240105 | 123100 | 5134282490 | 4165 | 4165 | 4170 | 4160 | 4852 |
| 392 | 20240105 | 123000 | 5114082790 | 4165 | 4160 | 4165 | 4160 | 204 |
| 393 | 20240105 | 122900 | 5113234060 | 4170 | 4165 | 4170 | 4160 | 459 |
| 394 | 20240105 | 122800 | 5111323225 | 4170 | 4170 | 4170 | 4170 | 149 |
| 395 | 20240105 | 122700 | 5110701895 | 4170 | 4165 | 4170 | 4165 | 101 |
| 396 | 20240105 | 122600 | 5110281225 | 4160 | 4170 | 4170 | 4160 | 7132 |
| 397 | 20240105 | 122500 | 5080610520 | 4165 | 4165 | 4175 | 4165 | 1747 |
| 398 | 20240105 | 122400 | 5073334255 | 4165 | 4170 | 4170 | 4165 | 884 |
| 399 | 20240105 | 122300 | 5069650475 | 4170 | 4170 | 4170 | 4170 | 1347 |
| 400 | 20240105 | 122200 | 5064033485 | 4175 | 4165 | 4175 | 4165 | 943 |
| 401 | 20240105 | 122100 | 5060099470 | 4165 | 4170 | 4170 | 4165 | 6400 |
| 402 | 20240105 | 122000 | 5033437430 | 4170 | 4170 | 4175 | 4170 | 2026 |
| 403 | 20240105 | 121900 | 5024988415 | 4170 | 4175 | 4175 | 4170 | 2266 |
| 404 | 20240105 | 121800 | 5015539190 | 4175 | 4170 | 4175 | 4170 | 279 |
| 405 | 20240105 | 121700 | 5014375745 | 4170 | 4175 | 4175 | 4170 | 1389 |
| 406 | 20240105 | 121600 | 5008582845 | 4175 | 4175 | 4175 | 4175 | 475 |
| 407 | 20240105 | 121500 | 5006599720 | 4175 | 4175 | 4175 | 4175 | 1522 |
| 408 | 20240105 | 121400 | 5000245370 | 4175 | 4175 | 4175 | 4175 | 554 |
| 409 | 20240105 | 121300 | 4997932420 | 4175 | 4175 | 4175 | 4170 | 7019 |
| 410 | 20240105 | 121200 | 4968653095 | 4175 | 4175 | 4175 | 4175 | 8 |
| 411 | 20240105 | 121100 | 4968619695 | 4170 | 4175 | 4175 | 4170 | 8132 |
| 412 | 20240105 | 121000 | 4934698135 | 4175 | 4175 | 4175 | 4175 | 0 |
| 413 | 20240105 | 120900 | 4934698135 | 4175 | 4190 | 4190 | 4175 | 721 |
| 414 | 20240105 | 120800 | 4931680970 | 4190 | 4185 | 4190 | 4185 | 506 |
| 415 | 20240105 | 120700 | 4929560895 | 4175 | 4175 | 4175 | 4175 | 205 |
| 416 | 20240105 | 120600 | 4928705020 | 4175 | 4180 | 4180 | 4175 | 520 |
| 417 | 20240105 | 120500 | 4926531695 | 4180 | 4185 | 4185 | 4180 | 475 |
| 418 | 20240105 | 120400 | 4924546065 | 4185 | 4185 | 4185 | 4185 | 595 |
| 419 | 20240105 | 120300 | 4922055990 | 4190 | 4195 | 4195 | 4190 | 674 |
| 420 | 20240105 | 120200 | 4919231920 | 4195 | 4195 | 4195 | 4190 | 7 |
| 421 | 20240105 | 120100 | 4919202575 | 4190 | 4190 | 4190 | 4190 | 73 |
| 422 | 20240105 | 120000 | 4918896705 | 4190 | 4190 | 4190 | 4190 | 650 |
| 423 | 20240105 | 115900 | 4916173205 | 4190 | 4190 | 4190 | 4190 | 1050 |
| 424 | 20240105 | 115800 | 4911773705 | 4185 | 4185 | 4185 | 4185 | 0 |
| 425 | 20240105 | 115700 | 4911773705 | 4185 | 4180 | 4185 | 4180 | 263 |
| 426 | 20240105 | 115600 | 4910673275 | 4180 | 4170 | 4180 | 4170 | 103 |
| 427 | 20240105 | 115500 | 4910243280 | 4170 | 4170 | 4175 | 4170 | 815 |
| 428 | 20240105 | 115400 | 4906843225 | 4170 | 4175 | 4175 | 4170 | 329 |
| 429 | 20240105 | 115300 | 4905471090 | 4175 | 4175 | 4175 | 4175 | 14 |
| 430 | 20240105 | 115200 | 4905412640 | 4170 | 4175 | 4175 | 4170 | 175 |
| 431 | 20240105 | 115100 | 4904682585 | 4180 | 4180 | 4180 | 4175 | 35 |
| 432 | 20240105 | 115000 | 4904536290 | 4180 | 4175 | 4180 | 4175 | 211 |
| 433 | 20240105 | 114900 | 4903655300 | 4175 | 4170 | 4175 | 4170 | 64 |
| 434 | 20240105 | 114800 | 4903388355 | 4175 | 4170 | 4175 | 4170 | 258 |
| 435 | 20240105 | 114700 | 4902312220 | 4175 | 4180 | 4180 | 4170 | 1274 |
| 436 | 20240105 | 114600 | 4896995575 | 4180 | 4185 | 4185 | 4180 | 21 |
| 437 | 20240105 | 114500 | 4896907720 | 4165 | 4180 | 4180 | 4165 | 7297 |
| 438 | 20240105 | 114400 | 4866471665 | 4185 | 4190 | 4190 | 4185 | 9 |
| 439 | 20240105 | 114300 | 4866433975 | 4190 | 4190 | 4190 | 4190 | 240 |
| 440 | 20240105 | 114200 | 4865428375 | 4185 | 4180 | 4185 | 4175 | 827 |
| 441 | 20240105 | 114100 | 4861974500 | 4180 | 4180 | 4180 | 4175 | 3149 |
| 442 | 20240105 | 114000 | 4848813830 | 4180 | 4185 | 4185 | 4180 | 21 |
| 443 | 20240105 | 113900 | 4848725995 | 4180 | 4185 | 4185 | 4180 | 695 |
| 444 | 20240105 | 113800 | 4845820790 | 4185 | 4190 | 4190 | 4180 | 575 |
| 445 | 20240105 | 113700 | 4843416645 | 4190 | 4190 | 4190 | 4185 | 121 |
| 446 | 20240105 | 113600 | 4842909755 | 4185 | 4185 | 4185 | 4185 | 94 |
| 447 | 20240105 | 113500 | 4842516365 | 4185 | 4185 | 4185 | 4180 | 1037 |
| 448 | 20240105 | 113400 | 4838177520 | 4185 | 4185 | 4185 | 4180 | 1574 |
| 449 | 20240105 | 113300 | 4831592540 | 4180 | 4185 | 4185 | 4180 | 435 |
| 450 | 20240105 | 113200 | 4829774155 | 4180 | 4180 | 4180 | 4180 | 38 |
| 451 | 20240105 | 113100 | 4829615315 | 4180 | 4185 | 4185 | 4180 | 42 |
| 452 | 20240105 | 113000 | 4829439700 | 4180 | 4180 | 4180 | 4180 | 3028 |
| 453 | 20240105 | 112900 | 4816782660 | 4180 | 4190 | 4190 | 4180 | 628 |
| 454 | 20240105 | 112800 | 4814151620 | 4185 | 4190 | 4190 | 4180 | 4972 |
| 455 | 20240105 | 112700 | 4793355855 | 4185 | 4190 | 4190 | 4185 | 105 |
| 456 | 20240105 | 112600 | 4792915925 | 4190 | 4190 | 4190 | 4185 | 295 |
| 457 | 20240105 | 112500 | 4791681090 | 4190 | 4185 | 4190 | 4185 | 79 |
| 458 | 20240105 | 112400 | 4791350085 | 4190 | 4190 | 4190 | 4190 | 302 |
| 459 | 20240105 | 112300 | 4790084705 | 4190 | 4185 | 4190 | 4185 | 1970 |
| 460 | 20240105 | 112200 | 4781838470 | 4190 | 4190 | 4190 | 4185 | 106 |
| 461 | 20240105 | 112100 | 4781394340 | 4185 | 4185 | 4185 | 4185 | 12 |
| 462 | 20240105 | 112000 | 4781344120 | 4185 | 4190 | 4190 | 4185 | 991 |
| 463 | 20240105 | 111900 | 4777191835 | 4185 | 4185 | 4185 | 4185 | 230 |
| 464 | 20240105 | 111800 | 4776229285 | 4185 | 4185 | 4190 | 4185 | 1236 |
| 465 | 20240105 | 111700 | 4771056595 | 4190 | 4195 | 4200 | 4185 | 586 |
| 466 | 20240105 | 111600 | 4768596540 | 4185 | 4190 | 4195 | 4185 | 4986 |
| 467 | 20240105 | 111500 | 4747718790 | 4190 | 4190 | 4190 | 4185 | 1519 |
| 468 | 20240105 | 111400 | 4741355680 | 4190 | 4195 | 4205 | 4190 | 3378 |
| 469 | 20240105 | 111300 | 4727181175 | 4190 | 4185 | 4190 | 4185 | 270 |
| 470 | 20240105 | 111200 | 4726050075 | 4185 | 4185 | 4185 | 4185 | 100 |
| 471 | 20240105 | 111100 | 4725631575 | 4185 | 4185 | 4190 | 4185 | 355 |
| 472 | 20240105 | 111000 | 4724145890 | 4185 | 4185 | 4185 | 4185 | 837 |
| 473 | 20240105 | 110900 | 4720643045 | 4185 | 4185 | 4185 | 4185 | 215 |
| 474 | 20240105 | 110800 | 4719743270 | 4185 | 4185 | 4190 | 4185 | 354 |
| 475 | 20240105 | 110700 | 4718261585 | 4190 | 4190 | 4190 | 4190 | 0 |
| 476 | 20240105 | 110600 | 4718261585 | 4190 | 4190 | 4190 | 4190 | 10 |
| 477 | 20240105 | 110500 | 4718219685 | 4190 | 4190 | 4190 | 4190 | 215 |
| 478 | 20240105 | 110400 | 4717318835 | 4190 | 4190 | 4195 | 4190 | 297 |
| 479 | 20240105 | 110300 | 4716074285 | 4190 | 4190 | 4190 | 4190 | 33 |
| 480 | 20240105 | 110200 | 4715936015 | 4190 | 4185 | 4190 | 4185 | 471 |
| 481 | 20240105 | 110100 | 4713964875 | 4185 | 4185 | 4185 | 4185 | 489 |
| 482 | 20240105 | 110000 | 4711918410 | 4185 | 4185 | 4185 | 4180 | 211 |
| 483 | 20240105 | 105900 | 4711035425 | 4190 | 4190 | 4190 | 4180 | 550 |
| 484 | 20240105 | 105800 | 4708731425 | 4180 | 4190 | 4190 | 4180 | 1741 |
| 485 | 20240105 | 105700 | 4701445390 | 4185 | 4185 | 4190 | 4185 | 250 |
| 486 | 20240105 | 105600 | 4700399120 | 4185 | 4185 | 4190 | 4185 | 3640 |
| 487 | 20240105 | 105500 | 4685148130 | 4185 | 4185 | 4190 | 4185 | 201 |
| 488 | 20240105 | 105400 | 4684306815 | 4185 | 4185 | 4185 | 4185 | 427 |
| 489 | 20240105 | 105300 | 4682519820 | 4185 | 4190 | 4190 | 4180 | 1696 |
| 490 | 20240105 | 105200 | 4675425690 | 4185 | 4185 | 4185 | 4185 | 175 |
| 491 | 20240105 | 105100 | 4674693315 | 4185 | 4185 | 4185 | 4180 | 1280 |
| 492 | 20240105 | 105000 | 4669337905 | 4180 | 4185 | 4185 | 4180 | 949 |
| 493 | 20240105 | 104900 | 4665367610 | 4180 | 4180 | 4180 | 4180 | 2076 |
| 494 | 20240105 | 104800 | 4656689930 | 4180 | 4180 | 4190 | 4180 | 2225 |
| 495 | 20240105 | 104700 | 4647388275 | 4180 | 4185 | 4185 | 4180 | 5055 |
| 496 | 20240105 | 104600 | 4626234350 | 4185 | 4195 | 4195 | 4185 | 125 |
| 497 | 20240105 | 104500 | 4625710600 | 4195 | 4190 | 4195 | 4185 | 852 |
| 498 | 20240105 | 104400 | 4622144710 | 4190 | 4190 | 4190 | 4190 | 1437 |
| 499 | 20240105 | 104300 | 4616123680 | 4185 | 4190 | 4190 | 4185 | 501 |
| 500 | 20240105 | 104200 | 4614026000 | 4190 | 4185 | 4190 | 4185 | 2191 |
| 501 | 20240105 | 104100 | 4604856140 | 4190 | 4190 | 4190 | 4185 | 952 |
| 502 | 20240105 | 104000 | 4600869010 | 4190 | 4190 | 4190 | 4185 | 775 |
| 503 | 20240105 | 103900 | 4597624290 | 4190 | 4185 | 4190 | 4185 | 131 |
| 504 | 20240105 | 103800 | 4597076030 | 4185 | 4190 | 4190 | 4185 | 1219 |
| 505 | 20240105 | 103700 | 4591971095 | 4190 | 4195 | 4195 | 4190 | 4441 |
| 506 | 20240105 | 103600 | 4573363055 | 4195 | 4195 | 4195 | 4195 | 149 |
| 507 | 20240105 | 103500 | 4572738000 | 4190 | 4195 | 4195 | 4190 | 991 |
| 508 | 20240105 | 103400 | 4568580895 | 4195 | 4195 | 4200 | 4195 | 1638 |
| 509 | 20240105 | 103300 | 4561709385 | 4195 | 4195 | 4200 | 4190 | 586 |
| 510 | 20240105 | 103200 | 4559251235 | 4195 | 4195 | 4195 | 4190 | 3377 |
| 511 | 20240105 | 103100 | 4545087720 | 4200 | 4200 | 4200 | 4195 | 1563 |
| 512 | 20240105 | 103000 | 4538530860 | 4200 | 4200 | 4200 | 4195 | 350 |
| 513 | 20240105 | 102900 | 4537060885 | 4200 | 4205 | 4210 | 4195 | 7849 |
| 514 | 20240105 | 102800 | 4504068260 | 4205 | 4190 | 4205 | 4190 | 4921 |
| 515 | 20240105 | 102700 | 4483411935 | 4190 | 4190 | 4190 | 4180 | 7598 |
| 516 | 20240105 | 102600 | 4451601920 | 4190 | 4190 | 4195 | 4190 | 2481 |
| 517 | 20240105 | 102500 | 4441206525 | 4190 | 4195 | 4195 | 4190 | 1893 |
| 518 | 20240105 | 102400 | 4433274760 | 4195 | 4190 | 4195 | 4185 | 2044 |
| 519 | 20240105 | 102300 | 4424714340 | 4190 | 4190 | 4190 | 4190 | 529 |
| 520 | 20240105 | 102200 | 4422497830 | 4195 | 4180 | 4195 | 4180 | 4972 |
| 521 | 20240105 | 102100 | 4401692730 | 4180 | 4185 | 4185 | 4180 | 1608 |
| 522 | 20240105 | 102000 | 4394970170 | 4190 | 4185 | 4190 | 4180 | 10214 |
| 523 | 20240105 | 101900 | 4352207850 | 4180 | 4180 | 4185 | 4175 | 3491 |
| 524 | 20240105 | 101800 | 4337602915 | 4180 | 4180 | 4185 | 4170 | 6478 |
| 525 | 20240105 | 101700 | 4310514390 | 4180 | 4160 | 4180 | 4160 | 4280 |
| 526 | 20240105 | 101600 | 4292696270 | 4160 | 4170 | 4170 | 4160 | 3579 |
| 527 | 20240105 | 101500 | 4277790780 | 4165 | 4165 | 4165 | 4160 | 5420 |
| 528 | 20240105 | 101400 | 4255225200 | 4160 | 4165 | 4170 | 4160 | 4165 |
| 529 | 20240105 | 101300 | 4237874830 | 4165 | 4170 | 4170 | 4165 | 407 |
| 530 | 20240105 | 101200 | 4236177645 | 4170 | 4175 | 4175 | 4165 | 10496 |
| 531 | 20240105 | 101100 | 4192399090 | 4170 | 4170 | 4175 | 4170 | 3547 |
| 532 | 20240105 | 101000 | 4177592375 | 4175 | 4175 | 4175 | 4170 | 834 |
| 533 | 20240105 | 100900 | 4174110520 | 4170 | 4170 | 4170 | 4170 | 4572 |
| 534 | 20240105 | 100800 | 4155045280 | 4165 | 4170 | 4170 | 4165 | 1307 |
| 535 | 20240105 | 100700 | 4149600655 | 4170 | 4165 | 4170 | 4160 | 3441 |
| 536 | 20240105 | 100600 | 4135260110 | 4160 | 4160 | 4165 | 4155 | 2371 |
| 537 | 20240105 | 100500 | 4125405690 | 4160 | 4155 | 4165 | 4155 | 1068 |
| 538 | 20240105 | 100400 | 4120964555 | 4155 | 4165 | 4170 | 4155 | 9762 |
| 539 | 20240105 | 100300 | 4080371950 | 4165 | 4165 | 4170 | 4165 | 1343 |
| 540 | 20240105 | 100200 | 4074778290 | 4165 | 4160 | 4165 | 4160 | 981 |
| 541 | 20240105 | 100100 | 4070693050 | 4160 | 4165 | 4165 | 4155 | 1309 |
| 542 | 20240105 | 100000 | 4065247460 | 4155 | 4160 | 4160 | 4155 | 3060 |
| 543 | 20240105 | 095900 | 4052522580 | 4155 | 4155 | 4160 | 4150 | 2004 |
| 544 | 20240105 | 095800 | 4044196795 | 4155 | 4155 | 4160 | 4150 | 4830 |
| 545 | 20240105 | 095700 | 4024123580 | 4155 | 4150 | 4160 | 4145 | 5270 |
| 546 | 20240105 | 095600 | 4002214970 | 4150 | 4155 | 4155 | 4150 | 6440 |
| 547 | 20240105 | 095500 | 3975482520 | 4155 | 4150 | 4155 | 4150 | 3582 |
| 548 | 20240105 | 095400 | 3960617055 | 4155 | 4150 | 4155 | 4150 | 3789 |
| 549 | 20240105 | 095300 | 3944888000 | 4150 | 4150 | 4155 | 4150 | 4068 |
| 550 | 20240105 | 095200 | 3928002705 | 4155 | 4150 | 4155 | 4145 | 2815 |
| 551 | 20240105 | 095100 | 3916322225 | 4145 | 4145 | 4150 | 4145 | 6717 |
| 552 | 20240105 | 095000 | 3888480005 | 4145 | 4155 | 4155 | 4145 | 14835 |
| 553 | 20240105 | 094900 | 3826877650 | 4155 | 4155 | 4155 | 4155 | 1390 |
| 554 | 20240105 | 094800 | 3821102200 | 4155 | 4155 | 4160 | 4150 | 3723 |
| 555 | 20240105 | 094700 | 3805631625 | 4155 | 4155 | 4160 | 4155 | 889 |
| 556 | 20240105 | 094600 | 3801937730 | 4155 | 4160 | 4165 | 4155 | 4860 |
| 557 | 20240105 | 094500 | 3781718815 | 4155 | 4155 | 4155 | 4155 | 6504 |
| 558 | 20240105 | 094400 | 3754694695 | 4145 | 4150 | 4155 | 4145 | 4841 |
| 559 | 20240105 | 094300 | 3734607875 | 4150 | 4165 | 4165 | 4145 | 27967 |
| 560 | 20240105 | 094200 | 3618492290 | 4160 | 4160 | 4165 | 4155 | 3709 |
| 561 | 20240105 | 094100 | 3603062855 | 4160 | 4160 | 4170 | 4160 | 2780 |
| 562 | 20240105 | 094000 | 3591495515 | 4160 | 4155 | 4165 | 4155 | 1428 |
| 563 | 20240105 | 093900 | 3585557595 | 4160 | 4170 | 4170 | 4155 | 16643 |
| 564 | 20240105 | 093800 | 3516299855 | 4175 | 4185 | 4185 | 4175 | 2034 |
| 565 | 20240105 | 093700 | 3507794905 | 4185 | 4155 | 4185 | 4155 | 4605 |
| 566 | 20240105 | 093600 | 3488597585 | 4155 | 4160 | 4165 | 4155 | 3255 |
| 567 | 20240105 | 093500 | 3475057335 | 4160 | 4165 | 4165 | 4155 | 6901 |
| 568 | 20240105 | 093400 | 3446347620 | 4165 | 4170 | 4170 | 4160 | 19740 |
| 569 | 20240105 | 093300 | 3364183690 | 4170 | 4165 | 4170 | 4165 | 2294 |
| 570 | 20240105 | 093200 | 3354622230 | 4165 | 4170 | 4170 | 4160 | 2562 |
| 571 | 20240105 | 093100 | 3343949590 | 4160 | 4170 | 4170 | 4160 | 18583 |
| 572 | 20240105 | 093000 | 3266551525 | 4170 | 4180 | 4180 | 4170 | 6491 |
| 573 | 20240105 | 092900 | 3239446165 | 4180 | 4165 | 4185 | 4165 | 7989 |
| 574 | 20240105 | 092800 | 3206105295 | 4165 | 4170 | 4170 | 4165 | 9080 |
| 575 | 20240105 | 092700 | 3168277755 | 4165 | 4175 | 4180 | 4165 | 3967 |
| 576 | 20240105 | 092600 | 3151739845 | 4180 | 4175 | 4185 | 4170 | 3343 |
| 577 | 20240105 | 092500 | 3137775780 | 4170 | 4165 | 4170 | 4165 | 3111 |
| 578 | 20240105 | 092400 | 3124808850 | 4170 | 4170 | 4170 | 4165 | 3159 |
| 579 | 20240105 | 092300 | 3111645455 | 4170 | 4165 | 4170 | 4165 | 2611 |
| 580 | 20240105 | 092200 | 3100761715 | 4165 | 4175 | 4175 | 4160 | 16409 |
| 581 | 20240105 | 092100 | 3032452915 | 4175 | 4170 | 4180 | 4165 | 4285 |
| 582 | 20240105 | 092000 | 3014586905 | 4170 | 4180 | 4190 | 4170 | 2164 |
| 583 | 20240105 | 091900 | 3005553430 | 4165 | 4160 | 4190 | 4155 | 21579 |
| 584 | 20240105 | 091800 | 2915720120 | 4160 | 4170 | 4175 | 4155 | 8792 |
| 585 | 20240105 | 091700 | 2879133830 | 4170 | 4165 | 4175 | 4160 | 5675 |
| 586 | 20240105 | 091600 | 2855471075 | 4170 | 4170 | 4175 | 4150 | 23949 |
| 587 | 20240105 | 091500 | 2755906475 | 4175 | 4175 | 4175 | 4155 | 12754 |
| 588 | 20240105 | 091400 | 2702832880 | 4165 | 4175 | 4175 | 4160 | 16657 |
| 589 | 20240105 | 091300 | 2633446210 | 4175 | 4165 | 4180 | 4160 | 12023 |
| 590 | 20240105 | 091200 | 2583368325 | 4175 | 4175 | 4175 | 4160 | 18860 |
| 591 | 20240105 | 091100 | 2504833345 | 4180 | 4180 | 4180 | 4160 | 6951 |
| 592 | 20240105 | 091000 | 2475857390 | 4170 | 4145 | 4180 | 4145 | 33068 |
| 593 | 20240105 | 090900 | 2338577780 | 4145 | 4150 | 4165 | 4145 | 11351 |
| 594 | 20240105 | 090800 | 2291453610 | 4150 | 4170 | 4170 | 4135 | 58691 |
| 595 | 20240105 | 090700 | 2048105215 | 4165 | 4180 | 4180 | 4150 | 45110 |
| 596 | 20240105 | 090600 | 1860310485 | 4170 | 4200 | 4215 | 4170 | 42737 |
| 597 | 20240105 | 090500 | 1681486205 | 4215 | 4190 | 4225 | 4185 | 17685 |
| 598 | 20240105 | 090400 | 1607189115 | 4185 | 4200 | 4215 | 4185 | 36410 |
| 599 | 20240105 | 090300 | 1454439790 | 4200 | 4175 | 4220 | 4150 | 48752 |
| 600 | 20240105 | 090200 | 1251250770 | 4180 | 4240 | 4240 | 4165 | 78478 |
| 601 | 20240105 | 090100 | 922113450 | 4220 | 4210 | 4250 | 4190 | 55469 |
| 602 | 20240105 | 090000 | 688464740 | 4220 | 4275 | 4280 | 4205 | 160898 |