30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 185900 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 16158 |
| 3 | 20240618 | 185800 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 4 | 20240618 | 185700 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 5 | 20240618 | 185600 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 6 | 20240618 | 185500 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 7 | 20240618 | 185400 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 8 | 20240618 | 185300 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 9 | 20240618 | 185200 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 10 | 20240618 | 185100 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 11 | 20240618 | 185000 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 12 | 20240618 | 184900 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 13 | 20240618 | 184800 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 14 | 20240618 | 184700 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 15 | 20240618 | 184600 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 16 | 20240618 | 184500 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 17 | 20240618 | 184400 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 18 | 20240618 | 184300 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 19 | 20240618 | 184200 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 20 | 20240618 | 184100 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 21 | 20240618 | 184000 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 22 | 20240618 | 183900 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 23 | 20240618 | 183800 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 24 | 20240618 | 183700 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 25 | 20240618 | 183600 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 26 | 20240618 | 183500 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 27 | 20240618 | 183400 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 28 | 20240618 | 183300 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 29 | 20240618 | 183200 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 30 | 20240618 | 183100 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 31 | 20240618 | 183000 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 32 | 20240618 | 182900 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 16158 |
| 33 | 20240618 | 182800 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 34 | 20240618 | 182700 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 35 | 20240618 | 182600 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 36 | 20240618 | 182500 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 37 | 20240618 | 182400 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 38 | 20240618 | 182300 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 39 | 20240618 | 182200 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 40 | 20240618 | 182100 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 41 | 20240618 | 182000 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 42 | 20240618 | 181900 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 43 | 20240618 | 181800 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 44 | 20240618 | 181700 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 45 | 20240618 | 181600 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 46 | 20240618 | 181500 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 47 | 20240618 | 181400 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 48 | 20240618 | 181300 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 49 | 20240618 | 181200 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 50 | 20240618 | 181100 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 51 | 20240618 | 181000 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 52 | 20240618 | 180900 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 53 | 20240618 | 180800 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 54 | 20240618 | 180700 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 55 | 20240618 | 180600 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 56 | 20240618 | 180500 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 57 | 20240618 | 180400 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 58 | 20240618 | 180300 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 59 | 20240618 | 180200 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 60 | 20240618 | 180100 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 61 | 20240618 | 180000 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 62 | 20240618 | 175900 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 16158 |
| 63 | 20240618 | 175800 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 64 | 20240618 | 175700 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 65 | 20240618 | 175600 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 66 | 20240618 | 175500 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 67 | 20240618 | 175400 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 68 | 20240618 | 175300 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 69 | 20240618 | 175200 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 70 | 20240618 | 175100 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 71 | 20240618 | 175000 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 72 | 20240618 | 174900 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 73 | 20240618 | 174800 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 74 | 20240618 | 174700 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 75 | 20240618 | 174600 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 76 | 20240618 | 174500 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 77 | 20240618 | 174400 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 78 | 20240618 | 174300 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 79 | 20240618 | 174200 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 80 | 20240618 | 174100 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 81 | 20240618 | 174000 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 82 | 20240618 | 173900 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 83 | 20240618 | 173800 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 84 | 20240618 | 173700 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 85 | 20240618 | 173600 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 86 | 20240618 | 173500 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 87 | 20240618 | 173400 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 88 | 20240618 | 173300 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 89 | 20240618 | 173200 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 90 | 20240618 | 173100 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 91 | 20240618 | 173000 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 92 | 20240618 | 172900 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 16158 |
| 93 | 20240618 | 172800 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 94 | 20240618 | 172700 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 95 | 20240618 | 172600 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 96 | 20240618 | 172500 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 97 | 20240618 | 172400 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 98 | 20240618 | 172300 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 99 | 20240618 | 172200 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 100 | 20240618 | 172100 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 101 | 20240618 | 172000 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 102 | 20240618 | 171900 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 103 | 20240618 | 171800 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 104 | 20240618 | 171700 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 105 | 20240618 | 171600 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 106 | 20240618 | 171500 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 107 | 20240618 | 171400 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 108 | 20240618 | 171300 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 109 | 20240618 | 171200 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 110 | 20240618 | 171100 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 111 | 20240618 | 171000 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 112 | 20240618 | 170900 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 113 | 20240618 | 170800 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 114 | 20240618 | 170700 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 115 | 20240618 | 170600 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 116 | 20240618 | 170500 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 117 | 20240618 | 170400 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 118 | 20240618 | 170300 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 119 | 20240618 | 170200 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 120 | 20240618 | 170100 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 121 | 20240618 | 170000 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 122 | 20240618 | 165900 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 16158 |
| 123 | 20240618 | 165800 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 124 | 20240618 | 165700 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 125 | 20240618 | 165600 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 126 | 20240618 | 165500 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 127 | 20240618 | 165400 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 128 | 20240618 | 165300 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 129 | 20240618 | 165200 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 130 | 20240618 | 165100 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 131 | 20240618 | 165000 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 132 | 20240618 | 164900 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 133 | 20240618 | 164800 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 134 | 20240618 | 164700 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 135 | 20240618 | 164600 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 136 | 20240618 | 164500 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 137 | 20240618 | 164400 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 138 | 20240618 | 164300 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 139 | 20240618 | 164200 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 140 | 20240618 | 164100 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 141 | 20240618 | 164000 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 142 | 20240618 | 163900 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 143 | 20240618 | 163800 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 144 | 20240618 | 163700 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 145 | 20240618 | 163600 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 146 | 20240618 | 163500 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 147 | 20240618 | 163400 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 148 | 20240618 | 163300 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 149 | 20240618 | 163200 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 150 | 20240618 | 163100 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 151 | 20240618 | 163000 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 152 | 20240618 | 162900 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 16158 |
| 153 | 20240618 | 162800 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 154 | 20240618 | 162700 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 155 | 20240618 | 162600 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 156 | 20240618 | 162500 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 157 | 20240618 | 162400 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 158 | 20240618 | 162300 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 159 | 20240618 | 162200 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 160 | 20240618 | 162100 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 161 | 20240618 | 162000 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 162 | 20240618 | 161900 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 163 | 20240618 | 161800 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 164 | 20240618 | 161700 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 165 | 20240618 | 161600 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 166 | 20240618 | 161500 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 167 | 20240618 | 161400 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 168 | 20240618 | 161300 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 169 | 20240618 | 161200 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 170 | 20240618 | 161100 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 171 | 20240618 | 161000 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 172 | 20240618 | 160900 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 173 | 20240618 | 160800 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 174 | 20240618 | 160700 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 175 | 20240618 | 160600 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 176 | 20240618 | 160500 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 177 | 20240618 | 160400 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 178 | 20240618 | 160300 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 179 | 20240618 | 160200 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 180 | 20240618 | 160100 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 181 | 20240618 | 160000 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 182 | 20240618 | 155900 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 16158 |
| 183 | 20240618 | 155800 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 184 | 20240618 | 155700 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 185 | 20240618 | 155600 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 186 | 20240618 | 155500 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 187 | 20240618 | 155400 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 188 | 20240618 | 155300 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 189 | 20240618 | 155200 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 190 | 20240618 | 155100 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 191 | 20240618 | 155000 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 192 | 20240618 | 154900 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 193 | 20240618 | 154800 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 194 | 20240618 | 154700 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 195 | 20240618 | 154600 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 196 | 20240618 | 154500 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 197 | 20240618 | 154400 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 198 | 20240618 | 154300 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 199 | 20240618 | 154200 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 200 | 20240618 | 154100 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 201 | 20240618 | 154000 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 202 | 20240618 | 153900 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 203 | 20240618 | 153800 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 204 | 20240618 | 153700 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 205 | 20240618 | 153600 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 206 | 20240618 | 153500 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 207 | 20240618 | 153400 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 208 | 20240618 | 153300 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 209 | 20240618 | 153200 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 210 | 20240618 | 153100 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 211 | 20240618 | 153000 | 2526680075 | 4035 | 4035 | 4035 | 4035 | 16158 |
| 212 | 20240618 | 152900 | 2461482545 | 4025 | 4025 | 4025 | 4025 | 0 |
| 213 | 20240618 | 152800 | 2461482545 | 4025 | 4025 | 4025 | 4025 | 0 |
| 214 | 20240618 | 152700 | 2461482545 | 4025 | 4025 | 4025 | 4025 | 0 |
| 215 | 20240618 | 152600 | 2461482545 | 4025 | 4025 | 4025 | 4025 | 0 |
| 216 | 20240618 | 152500 | 2461482545 | 4025 | 4025 | 4025 | 4025 | 0 |
| 217 | 20240618 | 152400 | 2461482545 | 4025 | 4025 | 4025 | 4025 | 0 |
| 218 | 20240618 | 152300 | 2461482545 | 4025 | 4025 | 4025 | 4025 | 0 |
| 219 | 20240618 | 152200 | 2461482545 | 4025 | 4025 | 4025 | 4025 | 0 |
| 220 | 20240618 | 152100 | 2461482545 | 4025 | 4025 | 4025 | 4025 | 0 |
| 221 | 20240618 | 152000 | 2461482545 | 4025 | 4025 | 4025 | 4025 | 0 |
| 222 | 20240618 | 151900 | 2461482545 | 4025 | 4025 | 4025 | 4025 | 109 |
| 223 | 20240618 | 151800 | 2461043820 | 4020 | 4020 | 4020 | 4020 | 124 |
| 224 | 20240618 | 151700 | 2460545340 | 4020 | 4020 | 4020 | 4020 | 5 |
| 225 | 20240618 | 151600 | 2460525240 | 4020 | 4020 | 4025 | 4020 | 621 |
| 226 | 20240618 | 151500 | 2458027495 | 4020 | 4020 | 4025 | 4020 | 272 |
| 227 | 20240618 | 151400 | 2456933030 | 4020 | 4025 | 4025 | 4020 | 557 |
| 228 | 20240618 | 151300 | 2454691255 | 4025 | 4025 | 4025 | 4020 | 726 |
| 229 | 20240618 | 151200 | 2451772725 | 4020 | 4020 | 4020 | 4020 | 301 |
| 230 | 20240618 | 151100 | 2450562705 | 4020 | 4020 | 4020 | 4020 | 145 |
| 231 | 20240618 | 151000 | 2449979805 | 4020 | 4020 | 4020 | 4020 | 196 |
| 232 | 20240618 | 150900 | 2449191885 | 4015 | 4020 | 4020 | 4015 | 1299 |
| 233 | 20240618 | 150800 | 2443972005 | 4025 | 4020 | 4025 | 4020 | 898 |
| 234 | 20240618 | 150700 | 2440362040 | 4020 | 4025 | 4025 | 4020 | 722 |
| 235 | 20240618 | 150600 | 2437459575 | 4025 | 4025 | 4025 | 4025 | 3 |
| 236 | 20240618 | 150500 | 2437447500 | 4025 | 4025 | 4025 | 4025 | 20 |
| 237 | 20240618 | 150400 | 2437367000 | 4025 | 4020 | 4025 | 4020 | 192 |
| 238 | 20240618 | 150300 | 2436595155 | 4020 | 4020 | 4020 | 4020 | 757 |
| 239 | 20240618 | 150200 | 2433552015 | 4020 | 4020 | 4020 | 4020 | 2099 |
| 240 | 20240618 | 150100 | 2425114035 | 4020 | 4015 | 4020 | 4015 | 1507 |
| 241 | 20240618 | 150000 | 2419058395 | 4015 | 4015 | 4015 | 4015 | 0 |
| 242 | 20240618 | 145900 | 2419058395 | 4015 | 4015 | 4015 | 4015 | 1226 |
| 243 | 20240618 | 145800 | 2414136005 | 4020 | 4020 | 4020 | 4020 | 280 |
| 244 | 20240618 | 145700 | 2413010405 | 4015 | 4025 | 4025 | 4015 | 1064 |
| 245 | 20240618 | 145600 | 2408734985 | 4025 | 4025 | 4025 | 4025 | 120 |
| 246 | 20240618 | 145500 | 2408251985 | 4025 | 4025 | 4025 | 4025 | 0 |
| 247 | 20240618 | 145400 | 2408251985 | 4025 | 4025 | 4025 | 4025 | 199 |
| 248 | 20240618 | 145300 | 2407451010 | 4020 | 4020 | 4020 | 4020 | 578 |
| 249 | 20240618 | 145200 | 2405127450 | 4025 | 4025 | 4025 | 4025 | 0 |
| 250 | 20240618 | 145100 | 2405127450 | 4025 | 4025 | 4025 | 4025 | 269 |
| 251 | 20240618 | 145000 | 2404044725 | 4025 | 4025 | 4025 | 4025 | 21 |
| 252 | 20240618 | 144900 | 2403960200 | 4025 | 4025 | 4025 | 4025 | 0 |
| 253 | 20240618 | 144800 | 2403960200 | 4025 | 4025 | 4025 | 4025 | 51 |
| 254 | 20240618 | 144700 | 2403754925 | 4020 | 4020 | 4020 | 4020 | 50 |
| 255 | 20240618 | 144600 | 2403553925 | 4020 | 4030 | 4030 | 4020 | 105 |
| 256 | 20240618 | 144500 | 2403130825 | 4030 | 4030 | 4030 | 4030 | 40 |
| 257 | 20240618 | 144400 | 2402969625 | 4030 | 4020 | 4030 | 4020 | 177 |
| 258 | 20240618 | 144300 | 2402257305 | 4030 | 4030 | 4030 | 4030 | 21 |
| 259 | 20240618 | 144200 | 2402172675 | 4020 | 4020 | 4020 | 4020 | 161 |
| 260 | 20240618 | 144100 | 2401525455 | 4015 | 4015 | 4015 | 4015 | 114 |
| 261 | 20240618 | 144000 | 2401067745 | 4020 | 4020 | 4020 | 4020 | 349 |
| 262 | 20240618 | 143900 | 2399664765 | 4015 | 4015 | 4015 | 4015 | 350 |
| 263 | 20240618 | 143800 | 2398259515 | 4010 | 4010 | 4010 | 4010 | 3524 |
| 264 | 20240618 | 143700 | 2384128275 | 4010 | 4020 | 4020 | 4010 | 8213 |
| 265 | 20240618 | 143600 | 2351155905 | 4020 | 4025 | 4025 | 4020 | 16809 |
| 266 | 20240618 | 143500 | 2283546025 | 4030 | 4030 | 4030 | 4030 | 56 |
| 267 | 20240618 | 143400 | 2283320345 | 4030 | 4030 | 4030 | 4030 | 600 |
| 268 | 20240618 | 143300 | 2280902345 | 4035 | 4035 | 4035 | 4035 | 0 |
| 269 | 20240618 | 143200 | 2280902345 | 4035 | 4035 | 4035 | 4035 | 0 |
| 270 | 20240618 | 143100 | 2280902345 | 4035 | 4035 | 4035 | 4035 | 0 |
| 271 | 20240618 | 143000 | 2280902345 | 4035 | 4035 | 4035 | 4035 | 0 |
| 272 | 20240618 | 142900 | 2280902345 | 4035 | 4030 | 4035 | 4030 | 79 |
| 273 | 20240618 | 142800 | 2280583955 | 4030 | 4030 | 4030 | 4030 | 0 |
| 274 | 20240618 | 142700 | 2280583955 | 4030 | 4035 | 4035 | 4030 | 1502 |
| 275 | 20240618 | 142600 | 2274525595 | 4035 | 4035 | 4035 | 4035 | 247 |
| 276 | 20240618 | 142500 | 2273528950 | 4035 | 4035 | 4035 | 4035 | 5 |
| 277 | 20240618 | 142400 | 2273508775 | 4035 | 4035 | 4035 | 4035 | 1 |
| 278 | 20240618 | 142300 | 2273504740 | 4040 | 4040 | 4040 | 4040 | 0 |
| 279 | 20240618 | 142200 | 2273504740 | 4040 | 4035 | 4040 | 4035 | 943 |
| 280 | 20240618 | 142100 | 2269696450 | 4035 | 4030 | 4035 | 4030 | 600 |
| 281 | 20240618 | 142000 | 2267276345 | 4035 | 4035 | 4035 | 4035 | 1 |
| 282 | 20240618 | 141900 | 2267272310 | 4030 | 4030 | 4030 | 4030 | 500 |
| 283 | 20240618 | 141800 | 2265257310 | 4030 | 4030 | 4030 | 4030 | 1158 |
| 284 | 20240618 | 141700 | 2260590570 | 4030 | 4030 | 4030 | 4030 | 8 |
| 285 | 20240618 | 141600 | 2260558330 | 4030 | 4030 | 4030 | 4030 | 70 |
| 286 | 20240618 | 141500 | 2260276230 | 4030 | 4030 | 4030 | 4025 | 36 |
| 287 | 20240618 | 141400 | 2260131200 | 4030 | 4030 | 4030 | 4030 | 0 |
| 288 | 20240618 | 141300 | 2260131200 | 4030 | 4030 | 4030 | 4030 | 0 |
| 289 | 20240618 | 141200 | 2260131200 | 4030 | 4030 | 4030 | 4030 | 100 |
| 290 | 20240618 | 141100 | 2259728200 | 4030 | 4030 | 4030 | 4025 | 500 |
| 291 | 20240618 | 141000 | 2257715245 | 4035 | 4030 | 4035 | 4030 | 1004 |
| 292 | 20240618 | 140900 | 2253664665 | 4030 | 4030 | 4030 | 4030 | 3214 |
| 293 | 20240618 | 140800 | 2240712245 | 4035 | 4035 | 4035 | 4035 | 10 |
| 294 | 20240618 | 140700 | 2240671895 | 4030 | 4030 | 4030 | 4030 | 2578 |
| 295 | 20240618 | 140600 | 2230282555 | 4030 | 4035 | 4035 | 4030 | 2900 |
| 296 | 20240618 | 140500 | 2218581730 | 4035 | 4040 | 4040 | 4035 | 702 |
| 297 | 20240618 | 140400 | 2215747925 | 4040 | 4040 | 4040 | 4040 | 0 |
| 298 | 20240618 | 140300 | 2215747925 | 4040 | 4040 | 4040 | 4040 | 2 |
| 299 | 20240618 | 140200 | 2215739845 | 4040 | 4040 | 4040 | 4040 | 1 |
| 300 | 20240618 | 140100 | 2215735805 | 4035 | 4030 | 4035 | 4030 | 560 |
| 301 | 20240618 | 140000 | 2213478855 | 4040 | 4035 | 4040 | 4030 | 323 |
| 302 | 20240618 | 135900 | 2212175865 | 4035 | 4030 | 4035 | 4030 | 7161 |
| 303 | 20240618 | 135800 | 2183314505 | 4035 | 4035 | 4035 | 4035 | 27 |
| 304 | 20240618 | 135700 | 2183205560 | 4035 | 4035 | 4035 | 4035 | 50 |
| 305 | 20240618 | 135600 | 2183003810 | 4030 | 4035 | 4035 | 4030 | 47 |
| 306 | 20240618 | 135500 | 2182814390 | 4035 | 4035 | 4035 | 4035 | 2 |
| 307 | 20240618 | 135400 | 2182806320 | 4035 | 4035 | 4035 | 4035 | 50 |
| 308 | 20240618 | 135300 | 2182604570 | 4035 | 4035 | 4035 | 4035 | 0 |
| 309 | 20240618 | 135200 | 2182604570 | 4035 | 4030 | 4040 | 4030 | 6 |
| 310 | 20240618 | 135100 | 2182580375 | 4030 | 4035 | 4035 | 4030 | 979 |
| 311 | 20240618 | 135000 | 2178630115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 312 | 20240618 | 134900 | 2178630115 | 4035 | 4035 | 4035 | 4035 | 10 |
| 313 | 20240618 | 134800 | 2178589765 | 4035 | 4040 | 4040 | 4035 | 1929 |
| 314 | 20240618 | 134700 | 2170805950 | 4040 | 4040 | 4040 | 4035 | 758 |
| 315 | 20240618 | 134600 | 2167747410 | 4035 | 4035 | 4035 | 4035 | 5 |
| 316 | 20240618 | 134500 | 2167727235 | 4040 | 4040 | 4040 | 4040 | 8 |
| 317 | 20240618 | 134400 | 2167694915 | 4040 | 4040 | 4040 | 4040 | 1880 |
| 318 | 20240618 | 134300 | 2160099715 | 4040 | 4040 | 4040 | 4040 | 5 |
| 319 | 20240618 | 134200 | 2160079515 | 4040 | 4040 | 4040 | 4040 | 2 |
| 320 | 20240618 | 134100 | 2160071435 | 4045 | 4045 | 4045 | 4045 | 1764 |
| 321 | 20240618 | 134000 | 2152936055 | 4045 | 4045 | 4045 | 4045 | 492 |
| 322 | 20240618 | 133900 | 2150945915 | 4045 | 4045 | 4050 | 4045 | 1297 |
| 323 | 20240618 | 133800 | 2145696060 | 4045 | 4045 | 4050 | 4045 | 411 |
| 324 | 20240618 | 133700 | 2144033555 | 4045 | 4045 | 4045 | 4045 | 0 |
| 325 | 20240618 | 133600 | 2144033555 | 4045 | 4045 | 4045 | 4045 | 0 |
| 326 | 20240618 | 133500 | 2144033555 | 4045 | 4045 | 4045 | 4045 | 0 |
| 327 | 20240618 | 133400 | 2144033555 | 4045 | 4045 | 4045 | 4045 | 1 |
| 328 | 20240618 | 133300 | 2144029510 | 4045 | 4045 | 4045 | 4045 | 213 |
| 329 | 20240618 | 133200 | 2143167925 | 4050 | 4045 | 4050 | 4040 | 389 |
| 330 | 20240618 | 133100 | 2141595910 | 4050 | 4045 | 4050 | 4045 | 701 |
| 331 | 20240618 | 133000 | 2138760360 | 4045 | 4045 | 4045 | 4045 | 1345 |
| 332 | 20240618 | 132900 | 2133319835 | 4050 | 4045 | 4050 | 4045 | 5300 |
| 333 | 20240618 | 132800 | 2111868680 | 4045 | 4035 | 4045 | 4035 | 26 |
| 334 | 20240618 | 132700 | 2111763760 | 4045 | 4040 | 4045 | 4040 | 14 |
| 335 | 20240618 | 132600 | 2111707195 | 4040 | 4035 | 4040 | 4035 | 206 |
| 336 | 20240618 | 132500 | 2110874985 | 4035 | 4035 | 4035 | 4035 | 78 |
| 337 | 20240618 | 132400 | 2110560255 | 4035 | 4035 | 4035 | 4035 | 0 |
| 338 | 20240618 | 132300 | 2110560255 | 4035 | 4035 | 4035 | 4035 | 20 |
| 339 | 20240618 | 132200 | 2110479555 | 4040 | 4040 | 4040 | 4040 | 0 |
| 340 | 20240618 | 132100 | 2110479555 | 4040 | 4040 | 4040 | 4040 | 15 |
| 341 | 20240618 | 132000 | 2110418955 | 4035 | 4040 | 4040 | 4035 | 320 |
| 342 | 20240618 | 131900 | 2109127270 | 4035 | 4035 | 4040 | 4035 | 153 |
| 343 | 20240618 | 131800 | 2108509910 | 4035 | 4035 | 4035 | 4035 | 0 |
| 344 | 20240618 | 131700 | 2108509910 | 4035 | 4035 | 4035 | 4035 | 160 |
| 345 | 20240618 | 131600 | 2107864310 | 4035 | 4035 | 4035 | 4035 | 238 |
| 346 | 20240618 | 131500 | 2106903980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 347 | 20240618 | 131400 | 2106903980 | 4040 | 4040 | 4040 | 4040 | 100 |
| 348 | 20240618 | 131300 | 2106499980 | 4040 | 4040 | 4040 | 4040 | 0 |
| 349 | 20240618 | 131200 | 2106499980 | 4040 | 4040 | 4040 | 4040 | 99 |
| 350 | 20240618 | 131100 | 2106100020 | 4040 | 4040 | 4040 | 4040 | 248 |
| 351 | 20240618 | 131000 | 2105098100 | 4040 | 4040 | 4040 | 4040 | 10 |
| 352 | 20240618 | 130900 | 2105057700 | 4035 | 4035 | 4035 | 4035 | 21 |
| 353 | 20240618 | 130800 | 2104972965 | 4040 | 4040 | 4040 | 4040 | 6 |
| 354 | 20240618 | 130700 | 2104948725 | 4035 | 4035 | 4035 | 4035 | 0 |
| 355 | 20240618 | 130600 | 2104948725 | 4035 | 4035 | 4035 | 4035 | 0 |
| 356 | 20240618 | 130500 | 2104948725 | 4035 | 4040 | 4040 | 4035 | 2 |
| 357 | 20240618 | 130400 | 2104940650 | 4035 | 4035 | 4040 | 4035 | 41 |
| 358 | 20240618 | 130300 | 2104775160 | 4035 | 4040 | 4040 | 4035 | 148 |
| 359 | 20240618 | 130200 | 2104177365 | 4040 | 4040 | 4040 | 4040 | 200 |
| 360 | 20240618 | 130100 | 2103369365 | 4040 | 4040 | 4040 | 4040 | 0 |
| 361 | 20240618 | 130000 | 2103369365 | 4040 | 4040 | 4040 | 4035 | 306 |
| 362 | 20240618 | 125900 | 2102134625 | 4040 | 4040 | 4040 | 4040 | 4 |
| 363 | 20240618 | 125800 | 2102118465 | 4040 | 4040 | 4040 | 4040 | 16 |
| 364 | 20240618 | 125700 | 2102053825 | 4040 | 4040 | 4040 | 4040 | 0 |
| 365 | 20240618 | 125600 | 2102053825 | 4040 | 4035 | 4040 | 4035 | 7 |
| 366 | 20240618 | 125500 | 2102025570 | 4030 | 4030 | 4030 | 4030 | 0 |
| 367 | 20240618 | 125400 | 2102025570 | 4030 | 4030 | 4030 | 4030 | 50 |
| 368 | 20240618 | 125300 | 2101824070 | 4030 | 4030 | 4030 | 4030 | 150 |
| 369 | 20240618 | 125200 | 2101219570 | 4035 | 4035 | 4035 | 4035 | 742 |
| 370 | 20240618 | 125100 | 2098225600 | 4035 | 4035 | 4035 | 4035 | 71 |
| 371 | 20240618 | 125000 | 2097939115 | 4035 | 4035 | 4035 | 4035 | 2296 |
| 372 | 20240618 | 124900 | 2088674755 | 4035 | 4035 | 4035 | 4035 | 10 |
| 373 | 20240618 | 124800 | 2088634405 | 4045 | 4035 | 4045 | 4035 | 27 |
| 374 | 20240618 | 124700 | 2088525450 | 4035 | 4035 | 4035 | 4035 | 700 |
| 375 | 20240618 | 124600 | 2085700950 | 4040 | 4035 | 4040 | 4035 | 883 |
| 376 | 20240618 | 124500 | 2082133640 | 4035 | 4035 | 4035 | 4035 | 1237 |
| 377 | 20240618 | 124400 | 2077142345 | 4035 | 4030 | 4035 | 4030 | 1848 |
| 378 | 20240618 | 124300 | 2069692080 | 4030 | 4030 | 4030 | 4030 | 20 |
| 379 | 20240618 | 124200 | 2069611480 | 4030 | 4035 | 4035 | 4030 | 14 |
| 380 | 20240618 | 124100 | 2069555040 | 4035 | 4035 | 4035 | 4035 | 32 |
| 381 | 20240618 | 124000 | 2069425920 | 4035 | 4035 | 4035 | 4035 | 58 |
| 382 | 20240618 | 123900 | 2069191890 | 4035 | 4035 | 4035 | 4035 | 0 |
| 383 | 20240618 | 123800 | 2069191890 | 4035 | 4035 | 4035 | 4035 | 769 |
| 384 | 20240618 | 123700 | 2066088975 | 4035 | 4035 | 4035 | 4035 | 1 |
| 385 | 20240618 | 123600 | 2066084940 | 4040 | 4040 | 4040 | 4040 | 0 |
| 386 | 20240618 | 123500 | 2066084940 | 4040 | 4040 | 4040 | 4040 | 1 |
| 387 | 20240618 | 123400 | 2066080900 | 4040 | 4040 | 4040 | 4040 | 1000 |
| 388 | 20240618 | 123300 | 2062040900 | 4040 | 4040 | 4040 | 4040 | 14 |
| 389 | 20240618 | 123200 | 2061984340 | 4040 | 4040 | 4040 | 4040 | 0 |
| 390 | 20240618 | 123100 | 2061984340 | 4040 | 4040 | 4040 | 4040 | 182 |
| 391 | 20240618 | 123000 | 2061249060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 392 | 20240618 | 122900 | 2061249060 | 4040 | 4040 | 4040 | 4040 | 1 |
| 393 | 20240618 | 122800 | 2061245020 | 4040 | 4040 | 4040 | 4040 | 81 |
| 394 | 20240618 | 122700 | 2060917780 | 4040 | 4035 | 4040 | 4035 | 4 |
| 395 | 20240618 | 122600 | 2060901625 | 4035 | 4035 | 4035 | 4035 | 756 |
| 396 | 20240618 | 122500 | 2057851165 | 4040 | 4040 | 4040 | 4040 | 2 |
| 397 | 20240618 | 122400 | 2057843085 | 4040 | 4040 | 4040 | 4040 | 1 |
| 398 | 20240618 | 122300 | 2057839045 | 4035 | 4035 | 4035 | 4035 | 45 |
| 399 | 20240618 | 122200 | 2057657470 | 4035 | 4035 | 4035 | 4035 | 0 |
| 400 | 20240618 | 122100 | 2057657470 | 4035 | 4035 | 4035 | 4035 | 50 |
| 401 | 20240618 | 122000 | 2057455720 | 4035 | 4035 | 4035 | 4035 | 0 |
| 402 | 20240618 | 121900 | 2057455720 | 4035 | 4035 | 4035 | 4035 | 370 |
| 403 | 20240618 | 121800 | 2055962770 | 4040 | 4030 | 4040 | 4030 | 102 |
| 404 | 20240618 | 121700 | 2055551695 | 4030 | 4030 | 4030 | 4030 | 195 |
| 405 | 20240618 | 121600 | 2054765845 | 4030 | 4030 | 4030 | 4030 | 733 |
| 406 | 20240618 | 121500 | 2051811855 | 4040 | 4040 | 4040 | 4040 | 100 |
| 407 | 20240618 | 121400 | 2051407855 | 4040 | 4040 | 4040 | 4040 | 0 |
| 408 | 20240618 | 121300 | 2051407855 | 4040 | 4040 | 4040 | 4040 | 250 |
| 409 | 20240618 | 121200 | 2050397855 | 4030 | 4030 | 4030 | 4030 | 1 |
| 410 | 20240618 | 121100 | 2050393825 | 4030 | 4030 | 4030 | 4030 | 800 |
| 411 | 20240618 | 121000 | 2047169825 | 4030 | 4030 | 4030 | 4030 | 21 |
| 412 | 20240618 | 120900 | 2047085195 | 4030 | 4040 | 4040 | 4030 | 140 |
| 413 | 20240618 | 120800 | 2046520895 | 4040 | 4040 | 4040 | 4040 | 11 |
| 414 | 20240618 | 120700 | 2046476455 | 4030 | 4030 | 4030 | 4030 | 1629 |
| 415 | 20240618 | 120600 | 2039911585 | 4030 | 4030 | 4030 | 4030 | 287 |
| 416 | 20240618 | 120500 | 2038754975 | 4030 | 4030 | 4030 | 4030 | 1008 |
| 417 | 20240618 | 120400 | 2034692735 | 4040 | 4030 | 4040 | 4030 | 17 |
| 418 | 20240618 | 120300 | 2034624075 | 4040 | 4040 | 4040 | 4040 | 400 |
| 419 | 20240618 | 120200 | 2033008075 | 4040 | 4040 | 4040 | 4040 | 0 |
| 420 | 20240618 | 120100 | 2033008075 | 4040 | 4040 | 4040 | 4040 | 40 |
| 421 | 20240618 | 120000 | 2032846475 | 4040 | 4040 | 4040 | 4040 | 100 |
| 422 | 20240618 | 115900 | 2032442475 | 4040 | 4030 | 4040 | 4030 | 3001 |
| 423 | 20240618 | 115800 | 2020348435 | 4030 | 4030 | 4030 | 4030 | 55 |
| 424 | 20240618 | 115700 | 2020126785 | 4030 | 4040 | 4040 | 4030 | 628 |
| 425 | 20240618 | 115600 | 2017595825 | 4035 | 4040 | 4040 | 4030 | 1554 |
| 426 | 20240618 | 115500 | 2011318050 | 4040 | 4030 | 4040 | 4030 | 512 |
| 427 | 20240618 | 115400 | 2009254680 | 4030 | 4035 | 4035 | 4030 | 2616 |
| 428 | 20240618 | 115300 | 1998712045 | 4030 | 4030 | 4030 | 4030 | 1 |
| 429 | 20240618 | 115200 | 1998708015 | 4030 | 4035 | 4035 | 4030 | 1892 |
| 430 | 20240618 | 115100 | 1991082525 | 4035 | 4035 | 4035 | 4035 | 624 |
| 431 | 20240618 | 115000 | 1988564685 | 4030 | 4035 | 4035 | 4030 | 2064 |
| 432 | 20240618 | 114900 | 1980236465 | 4035 | 4035 | 4035 | 4035 | 1231 |
| 433 | 20240618 | 114800 | 1975269380 | 4035 | 4035 | 4035 | 4035 | 3000 |
| 434 | 20240618 | 114700 | 1963164380 | 4035 | 4035 | 4035 | 4035 | 368 |
| 435 | 20240618 | 114600 | 1961679500 | 4040 | 4035 | 4040 | 4035 | 1324 |
| 436 | 20240618 | 114500 | 1956335510 | 4040 | 4035 | 4040 | 4035 | 653 |
| 437 | 20240618 | 114400 | 1953700650 | 4040 | 4040 | 4040 | 4040 | 1259 |
| 438 | 20240618 | 114300 | 1948614290 | 4045 | 4045 | 4045 | 4045 | 200 |
| 439 | 20240618 | 114200 | 1947805290 | 4045 | 4045 | 4045 | 4045 | 2561 |
| 440 | 20240618 | 114100 | 1937446045 | 4040 | 4040 | 4040 | 4040 | 0 |
| 441 | 20240618 | 114000 | 1937446045 | 4040 | 4040 | 4040 | 4040 | 50 |
| 442 | 20240618 | 113900 | 1937244045 | 4040 | 4045 | 4045 | 4040 | 1942 |
| 443 | 20240618 | 113800 | 1929398360 | 4045 | 4045 | 4045 | 4045 | 300 |
| 444 | 20240618 | 113700 | 1928184860 | 4045 | 4045 | 4045 | 4045 | 102 |
| 445 | 20240618 | 113600 | 1927772270 | 4045 | 4040 | 4045 | 4040 | 9 |
| 446 | 20240618 | 113500 | 1927735905 | 4035 | 4035 | 4035 | 4035 | 1 |
| 447 | 20240618 | 113400 | 1927731870 | 4035 | 4035 | 4035 | 4035 | 119 |
| 448 | 20240618 | 113300 | 1927251705 | 4035 | 4040 | 4040 | 4035 | 3258 |
| 449 | 20240618 | 113200 | 1914090035 | 4035 | 4035 | 4035 | 4035 | 0 |
| 450 | 20240618 | 113100 | 1914090035 | 4035 | 4035 | 4035 | 4035 | 2533 |
| 451 | 20240618 | 113000 | 1903869380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 452 | 20240618 | 112900 | 1903869380 | 4040 | 4035 | 4040 | 4035 | 754 |
| 453 | 20240618 | 112800 | 1900824485 | 4040 | 4040 | 4040 | 4030 | 4929 |
| 454 | 20240618 | 112700 | 1880933250 | 4045 | 4045 | 4050 | 4045 | 228 |
| 455 | 20240618 | 112600 | 1880010985 | 4050 | 4050 | 4050 | 4050 | 2 |
| 456 | 20240618 | 112500 | 1880002885 | 4055 | 4055 | 4055 | 4055 | 0 |
| 457 | 20240618 | 112400 | 1880002885 | 4055 | 4055 | 4055 | 4055 | 24 |
| 458 | 20240618 | 112300 | 1879905565 | 4055 | 4040 | 4055 | 4040 | 1310 |
| 459 | 20240618 | 112200 | 1874613015 | 4040 | 4040 | 4040 | 4040 | 1803 |
| 460 | 20240618 | 112100 | 1867328895 | 4040 | 4040 | 4040 | 4040 | 0 |
| 461 | 20240618 | 112000 | 1867328895 | 4040 | 4045 | 4045 | 4040 | 896 |
| 462 | 20240618 | 111900 | 1863705075 | 4045 | 4040 | 4045 | 4040 | 1911 |
| 463 | 20240618 | 111800 | 1855983635 | 4040 | 4040 | 4040 | 4035 | 1740 |
| 464 | 20240618 | 111700 | 1848955530 | 4040 | 4040 | 4040 | 4040 | 2354 |
| 465 | 20240618 | 111600 | 1839445370 | 4040 | 4040 | 4040 | 4040 | 138 |
| 466 | 20240618 | 111500 | 1838887850 | 4045 | 4045 | 4045 | 4045 | 1869 |
| 467 | 20240618 | 111400 | 1831327745 | 4050 | 4050 | 4050 | 4050 | 58 |
| 468 | 20240618 | 111300 | 1831092845 | 4050 | 4050 | 4050 | 4050 | 207 |
| 469 | 20240618 | 111200 | 1830254495 | 4050 | 4050 | 4050 | 4050 | 10 |
| 470 | 20240618 | 111100 | 1830213995 | 4050 | 4050 | 4050 | 4050 | 63 |
| 471 | 20240618 | 111000 | 1829958845 | 4045 | 4045 | 4045 | 4045 | 233 |
| 472 | 20240618 | 110900 | 1829016360 | 4045 | 4045 | 4045 | 4045 | 417 |
| 473 | 20240618 | 110800 | 1827329595 | 4045 | 4045 | 4045 | 4045 | 1 |
| 474 | 20240618 | 110700 | 1827325550 | 4050 | 4050 | 4050 | 4050 | 4441 |
| 475 | 20240618 | 110600 | 1809339500 | 4050 | 4045 | 4050 | 4045 | 32 |
| 476 | 20240618 | 110500 | 1809210025 | 4050 | 4050 | 4050 | 4050 | 1 |
| 477 | 20240618 | 110400 | 1809205975 | 4045 | 4045 | 4045 | 4045 | 224 |
| 478 | 20240618 | 110300 | 1808299895 | 4045 | 4040 | 4045 | 4040 | 723 |
| 479 | 20240618 | 110200 | 1805375410 | 4040 | 4045 | 4045 | 4040 | 1439 |
| 480 | 20240618 | 110100 | 1799561130 | 4045 | 4045 | 4045 | 4045 | 100 |
| 481 | 20240618 | 110000 | 1799156630 | 4045 | 4050 | 4050 | 4045 | 1638 |
| 482 | 20240618 | 105900 | 1792530015 | 4050 | 4055 | 4055 | 4045 | 1460 |
| 483 | 20240618 | 105800 | 1786612595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 484 | 20240618 | 105700 | 1786612595 | 4055 | 4050 | 4055 | 4045 | 28 |
| 485 | 20240618 | 105600 | 1786499235 | 4050 | 4050 | 4050 | 4050 | 640 |
| 486 | 20240618 | 105500 | 1783907235 | 4045 | 4045 | 4045 | 4045 | 765 |
| 487 | 20240618 | 105400 | 1780812810 | 4050 | 4045 | 4050 | 4045 | 405 |
| 488 | 20240618 | 105300 | 1779174425 | 4045 | 4045 | 4045 | 4045 | 11 |
| 489 | 20240618 | 105200 | 1779129930 | 4045 | 4045 | 4045 | 4045 | 24 |
| 490 | 20240618 | 105100 | 1779032850 | 4045 | 4045 | 4050 | 4045 | 390 |
| 491 | 20240618 | 105000 | 1777455260 | 4045 | 4045 | 4045 | 4045 | 223 |
| 492 | 20240618 | 104900 | 1776553225 | 4050 | 4050 | 4050 | 4050 | 29 |
| 493 | 20240618 | 104800 | 1776435775 | 4050 | 4050 | 4050 | 4050 | 110 |
| 494 | 20240618 | 104700 | 1775990275 | 4050 | 4045 | 4050 | 4045 | 70 |
| 495 | 20240618 | 104600 | 1775706975 | 4045 | 4045 | 4045 | 4045 | 76 |
| 496 | 20240618 | 104500 | 1775399555 | 4045 | 4050 | 4050 | 4045 | 432 |
| 497 | 20240618 | 104400 | 1773650015 | 4050 | 4045 | 4050 | 4045 | 205 |
| 498 | 20240618 | 104300 | 1772820740 | 4045 | 4045 | 4045 | 4045 | 221 |
| 499 | 20240618 | 104200 | 1771926795 | 4045 | 4045 | 4045 | 4045 | 2118 |
| 500 | 20240618 | 104100 | 1763359485 | 4045 | 4045 | 4045 | 4045 | 696 |
| 501 | 20240618 | 104000 | 1760544165 | 4045 | 4045 | 4050 | 4045 | 542 |
| 502 | 20240618 | 103900 | 1758351340 | 4045 | 4050 | 4055 | 4045 | 833 |
| 503 | 20240618 | 103800 | 1754980080 | 4050 | 4055 | 4055 | 4050 | 566 |
| 504 | 20240618 | 103700 | 1752687030 | 4055 | 4055 | 4055 | 4055 | 7952 |
| 505 | 20240618 | 103600 | 1720441670 | 4055 | 4055 | 4055 | 4055 | 445 |
| 506 | 20240618 | 103500 | 1718637195 | 4055 | 4055 | 4055 | 4050 | 22 |
| 507 | 20240618 | 103400 | 1718548035 | 4055 | 4060 | 4060 | 4055 | 311 |
| 508 | 20240618 | 103300 | 1717285930 | 4060 | 4050 | 4060 | 4050 | 182 |
| 509 | 20240618 | 103200 | 1716548630 | 4050 | 4055 | 4060 | 4050 | 2138 |
| 510 | 20240618 | 103100 | 1707881085 | 4055 | 4060 | 4060 | 4055 | 760 |
| 511 | 20240618 | 103000 | 1704798365 | 4060 | 4055 | 4060 | 4055 | 720 |
| 512 | 20240618 | 102900 | 1701877160 | 4060 | 4060 | 4060 | 4055 | 847 |
| 513 | 20240618 | 102800 | 1698439640 | 4060 | 4065 | 4065 | 4055 | 1855 |
| 514 | 20240618 | 102700 | 1690909640 | 4060 | 4060 | 4065 | 4060 | 4849 |
| 515 | 20240618 | 102600 | 1671222685 | 4060 | 4050 | 4060 | 4050 | 146 |
| 516 | 20240618 | 102500 | 1670631350 | 4050 | 4055 | 4055 | 4050 | 2143 |
| 517 | 20240618 | 102400 | 1661947255 | 4055 | 4055 | 4055 | 4055 | 773 |
| 518 | 20240618 | 102300 | 1658812740 | 4055 | 4055 | 4055 | 4050 | 1227 |
| 519 | 20240618 | 102200 | 1653840755 | 4055 | 4055 | 4055 | 4055 | 644 |
| 520 | 20240618 | 102100 | 1651229335 | 4050 | 4060 | 4060 | 4050 | 461 |
| 521 | 20240618 | 102000 | 1649361885 | 4050 | 4050 | 4055 | 4050 | 2547 |
| 522 | 20240618 | 101900 | 1639039435 | 4055 | 4045 | 4055 | 4045 | 896 |
| 523 | 20240618 | 101800 | 1635413190 | 4045 | 4050 | 4050 | 4045 | 822 |
| 524 | 20240618 | 101700 | 1632084475 | 4050 | 4050 | 4050 | 4040 | 101 |
| 525 | 20240618 | 101600 | 1631675675 | 4035 | 4040 | 4040 | 4035 | 5791 |
| 526 | 20240618 | 101500 | 1608300110 | 4040 | 4050 | 4055 | 4040 | 13201 |
| 527 | 20240618 | 101400 | 1554910895 | 4050 | 4060 | 4060 | 4050 | 1327 |
| 528 | 20240618 | 101300 | 1549528625 | 4050 | 4065 | 4070 | 4050 | 12474 |
| 529 | 20240618 | 101200 | 1498903310 | 4065 | 4065 | 4065 | 4065 | 3438 |
| 530 | 20240618 | 101100 | 1484927840 | 4065 | 4070 | 4070 | 4065 | 6422 |
| 531 | 20240618 | 101000 | 1458806160 | 4070 | 4075 | 4075 | 4065 | 655 |
| 532 | 20240618 | 100900 | 1456141890 | 4075 | 4080 | 4080 | 4065 | 4383 |
| 533 | 20240618 | 100800 | 1438301120 | 4080 | 4085 | 4095 | 4065 | 10841 |
| 534 | 20240618 | 100700 | 1394068000 | 4090 | 4085 | 4090 | 4085 | 8509 |
| 535 | 20240618 | 100600 | 1359281625 | 4085 | 4075 | 4085 | 4075 | 13101 |
| 536 | 20240618 | 100500 | 1305825005 | 4070 | 4080 | 4085 | 4070 | 2912 |
| 537 | 20240618 | 100400 | 1293947400 | 4085 | 4075 | 4085 | 4065 | 9279 |
| 538 | 20240618 | 100300 | 1256102075 | 4075 | 4055 | 4075 | 4055 | 6547 |
| 539 | 20240618 | 100200 | 1229474680 | 4055 | 4055 | 4055 | 4055 | 36 |
| 540 | 20240618 | 100100 | 1229328700 | 4050 | 4055 | 4055 | 4040 | 8355 |
| 541 | 20240618 | 100000 | 1195517665 | 4055 | 4055 | 4060 | 4050 | 7609 |
| 542 | 20240618 | 095900 | 1164682240 | 4055 | 4060 | 4065 | 4055 | 2031 |
| 543 | 20240618 | 095800 | 1156438135 | 4060 | 4060 | 4065 | 4055 | 4241 |
| 544 | 20240618 | 095700 | 1139204205 | 4060 | 4065 | 4065 | 4055 | 8577 |
| 545 | 20240618 | 095600 | 1104406305 | 4065 | 4055 | 4065 | 4055 | 11013 |
| 546 | 20240618 | 095500 | 1059676060 | 4055 | 4050 | 4055 | 4045 | 2067 |
| 547 | 20240618 | 095400 | 1051303220 | 4050 | 4055 | 4055 | 4045 | 11033 |
| 548 | 20240618 | 095300 | 1006593585 | 4055 | 4070 | 4070 | 4055 | 9440 |
| 549 | 20240618 | 095200 | 968285990 | 4070 | 4050 | 4070 | 4050 | 12270 |
| 550 | 20240618 | 095100 | 918480825 | 4055 | 4045 | 4055 | 4040 | 5301 |
| 551 | 20240618 | 095000 | 897022835 | 4045 | 4040 | 4050 | 4040 | 5092 |
| 552 | 20240618 | 094900 | 876429715 | 4045 | 4065 | 4065 | 4045 | 22010 |
| 553 | 20240618 | 094800 | 787138670 | 4060 | 4040 | 4060 | 4040 | 20922 |
| 554 | 20240618 | 094700 | 702352670 | 4040 | 4030 | 4055 | 4030 | 16081 |
| 555 | 20240618 | 094600 | 637301530 | 4035 | 4035 | 4045 | 4030 | 17203 |
| 556 | 20240618 | 094500 | 567913150 | 4030 | 4020 | 4035 | 4020 | 17113 |
| 557 | 20240618 | 094400 | 499052425 | 4020 | 4025 | 4030 | 4015 | 8047 |
| 558 | 20240618 | 094300 | 466680595 | 4030 | 4000 | 4030 | 4000 | 28107 |
| 559 | 20240618 | 094200 | 353797740 | 4000 | 4000 | 4000 | 4000 | 340 |
| 560 | 20240618 | 094100 | 352437740 | 4010 | 4010 | 4010 | 4010 | 200 |
| 561 | 20240618 | 094000 | 351635740 | 4000 | 4000 | 4000 | 4000 | 572 |
| 562 | 20240618 | 093900 | 349347740 | 4000 | 4010 | 4010 | 4000 | 262 |
| 563 | 20240618 | 093800 | 348299630 | 4010 | 4010 | 4010 | 4010 | 1 |
| 564 | 20240618 | 093700 | 348295620 | 4005 | 4005 | 4005 | 3995 | 570 |
| 565 | 20240618 | 093600 | 346015645 | 4005 | 4010 | 4010 | 4005 | 1995 |
| 566 | 20240618 | 093500 | 338016540 | 4010 | 4005 | 4010 | 4005 | 1331 |
| 567 | 20240618 | 093400 | 332685390 | 4010 | 3995 | 4010 | 3995 | 7064 |
| 568 | 20240618 | 093300 | 304387965 | 3995 | 4000 | 4000 | 3990 | 865 |
| 569 | 20240618 | 093200 | 300928545 | 4000 | 3995 | 4005 | 3995 | 2693 |
| 570 | 20240618 | 093100 | 290160815 | 3985 | 3985 | 3985 | 3985 | 41 |
| 571 | 20240618 | 093000 | 289997430 | 3985 | 3995 | 3995 | 3985 | 1312 |
| 572 | 20240618 | 092900 | 284765990 | 3995 | 3995 | 3995 | 3995 | 11 |
| 573 | 20240618 | 092800 | 284722045 | 3985 | 3985 | 3990 | 3985 | 506 |
| 574 | 20240618 | 092700 | 282705630 | 3980 | 3985 | 3985 | 3980 | 356 |
| 575 | 20240618 | 092600 | 281288735 | 3980 | 3980 | 3980 | 3980 | 1419 |
| 576 | 20240618 | 092500 | 275641115 | 3995 | 3995 | 3995 | 3995 | 1 |
| 577 | 20240618 | 092400 | 275637120 | 3975 | 3990 | 4005 | 3970 | 9377 |
| 578 | 20240618 | 092300 | 238304815 | 4010 | 4010 | 4010 | 4010 | 0 |
| 579 | 20240618 | 092200 | 238304815 | 4010 | 3985 | 4010 | 3985 | 2235 |
| 580 | 20240618 | 092100 | 229398185 | 3990 | 3990 | 3990 | 3990 | 2733 |
| 581 | 20240618 | 092000 | 218493515 | 3995 | 3995 | 3995 | 3995 | 418 |
| 582 | 20240618 | 091900 | 216823605 | 4005 | 4000 | 4005 | 3995 | 819 |
| 583 | 20240618 | 091800 | 213547100 | 4005 | 4000 | 4010 | 4000 | 1480 |
| 584 | 20240618 | 091700 | 207624610 | 4005 | 4010 | 4010 | 4005 | 732 |
| 585 | 20240618 | 091600 | 204689470 | 4010 | 4010 | 4010 | 4005 | 638 |
| 586 | 20240618 | 091500 | 202134240 | 4005 | 4000 | 4005 | 4000 | 1164 |
| 587 | 20240618 | 091400 | 197472585 | 4000 | 4000 | 4005 | 4000 | 415 |
| 588 | 20240618 | 091300 | 195812505 | 4000 | 4000 | 4005 | 4000 | 1046 |
| 589 | 20240618 | 091200 | 191625960 | 4000 | 4010 | 4010 | 4000 | 474 |
| 590 | 20240618 | 091100 | 189728225 | 4015 | 4000 | 4015 | 3995 | 6795 |
| 591 | 20240618 | 091000 | 162500015 | 4000 | 3990 | 4000 | 3990 | 3989 |
| 592 | 20240618 | 090900 | 146556120 | 3990 | 3995 | 3995 | 3990 | 1854 |
| 593 | 20240618 | 090800 | 139154470 | 3990 | 3990 | 3990 | 3990 | 561 |
| 594 | 20240618 | 090700 | 136916080 | 3990 | 3990 | 3990 | 3990 | 0 |
| 595 | 20240618 | 090600 | 136916080 | 3990 | 3995 | 3995 | 3990 | 627 |
| 596 | 20240618 | 090500 | 134411850 | 3995 | 3990 | 3995 | 3990 | 827 |
| 597 | 20240618 | 090400 | 131109310 | 3995 | 3995 | 3995 | 3995 | 10 |
| 598 | 20240618 | 090300 | 131069360 | 3990 | 3980 | 3995 | 3980 | 2558 |
| 599 | 20240618 | 090200 | 120864435 | 3980 | 4000 | 4005 | 3980 | 22025 |
| 600 | 20240618 | 090100 | 32948445 | 3990 | 3990 | 4005 | 3990 | 2394 |
| 601 | 20240618 | 090000 | 23387575 | 3990 | 4000 | 4000 | 3985 | 5824 |