29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 185600 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 5346 |
| 3 | 20230620 | 185500 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 4 | 20230620 | 185400 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 5 | 20230620 | 185300 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 6 | 20230620 | 185200 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 7 | 20230620 | 185100 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 8 | 20230620 | 185000 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 9 | 20230620 | 184900 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 10 | 20230620 | 184800 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 11 | 20230620 | 184700 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 12 | 20230620 | 184600 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 13 | 20230620 | 184500 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 14 | 20230620 | 184400 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 15 | 20230620 | 184300 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 16 | 20230620 | 184200 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 17 | 20230620 | 184100 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 18 | 20230620 | 184000 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 19 | 20230620 | 183900 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 20 | 20230620 | 183800 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 21 | 20230620 | 183700 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 22 | 20230620 | 183600 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 23 | 20230620 | 183500 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 24 | 20230620 | 183400 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 25 | 20230620 | 183300 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 26 | 20230620 | 183200 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 27 | 20230620 | 183100 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 28 | 20230620 | 183000 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 29 | 20230620 | 182900 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 30 | 20230620 | 182800 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 31 | 20230620 | 182700 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 32 | 20230620 | 182600 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 5346 |
| 33 | 20230620 | 182500 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 34 | 20230620 | 182400 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 35 | 20230620 | 182300 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 36 | 20230620 | 182200 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 37 | 20230620 | 182100 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 38 | 20230620 | 182000 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 39 | 20230620 | 181900 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 40 | 20230620 | 181800 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 41 | 20230620 | 181700 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 42 | 20230620 | 181600 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 43 | 20230620 | 181500 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 44 | 20230620 | 181400 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 45 | 20230620 | 181300 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 46 | 20230620 | 181200 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 47 | 20230620 | 181100 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 48 | 20230620 | 181000 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 49 | 20230620 | 180900 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 50 | 20230620 | 180800 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 51 | 20230620 | 180700 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 52 | 20230620 | 180600 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 53 | 20230620 | 180500 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 54 | 20230620 | 180400 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 55 | 20230620 | 180300 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 56 | 20230620 | 180200 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 57 | 20230620 | 180100 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 58 | 20230620 | 180000 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 59 | 20230620 | 175900 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 60 | 20230620 | 175800 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 61 | 20230620 | 175700 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 62 | 20230620 | 175600 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 5346 |
| 63 | 20230620 | 175500 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 64 | 20230620 | 175400 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 65 | 20230620 | 175300 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 66 | 20230620 | 175200 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 67 | 20230620 | 175100 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 68 | 20230620 | 175000 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 69 | 20230620 | 174900 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 70 | 20230620 | 174800 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 71 | 20230620 | 174700 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 72 | 20230620 | 174600 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 73 | 20230620 | 174500 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 74 | 20230620 | 174400 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 75 | 20230620 | 174300 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 76 | 20230620 | 174200 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 77 | 20230620 | 174100 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 78 | 20230620 | 174000 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 79 | 20230620 | 173900 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 80 | 20230620 | 173800 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 81 | 20230620 | 173700 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 82 | 20230620 | 173600 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 83 | 20230620 | 173500 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 84 | 20230620 | 173400 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 85 | 20230620 | 173300 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 86 | 20230620 | 173200 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 87 | 20230620 | 173100 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 88 | 20230620 | 173000 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 89 | 20230620 | 172900 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 90 | 20230620 | 172800 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 91 | 20230620 | 172700 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 92 | 20230620 | 172600 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 5346 |
| 93 | 20230620 | 172500 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 94 | 20230620 | 172400 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 95 | 20230620 | 172300 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 96 | 20230620 | 172200 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 97 | 20230620 | 172100 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 98 | 20230620 | 172000 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 99 | 20230620 | 171900 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 100 | 20230620 | 171800 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 101 | 20230620 | 171700 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 102 | 20230620 | 171600 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 103 | 20230620 | 171500 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 104 | 20230620 | 171400 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 105 | 20230620 | 171300 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 106 | 20230620 | 171200 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 107 | 20230620 | 171100 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 108 | 20230620 | 171000 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 109 | 20230620 | 170900 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 110 | 20230620 | 170800 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 111 | 20230620 | 170700 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 112 | 20230620 | 170600 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 113 | 20230620 | 170500 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 114 | 20230620 | 170400 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 115 | 20230620 | 170300 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 116 | 20230620 | 170200 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 117 | 20230620 | 170100 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 118 | 20230620 | 170000 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 119 | 20230620 | 165900 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 120 | 20230620 | 165800 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 121 | 20230620 | 165700 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 122 | 20230620 | 165600 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 5346 |
| 123 | 20230620 | 165500 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 124 | 20230620 | 165400 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 125 | 20230620 | 165300 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 126 | 20230620 | 165200 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 127 | 20230620 | 165100 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 128 | 20230620 | 165000 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 129 | 20230620 | 164900 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 130 | 20230620 | 164800 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 131 | 20230620 | 164700 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 132 | 20230620 | 164600 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 133 | 20230620 | 164500 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 134 | 20230620 | 164400 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 135 | 20230620 | 164300 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 136 | 20230620 | 164200 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 137 | 20230620 | 164100 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 138 | 20230620 | 164000 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 139 | 20230620 | 163900 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 140 | 20230620 | 163800 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 141 | 20230620 | 163700 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 142 | 20230620 | 163600 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 143 | 20230620 | 163500 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 144 | 20230620 | 163400 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 145 | 20230620 | 163300 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 146 | 20230620 | 163200 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 147 | 20230620 | 163100 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 148 | 20230620 | 163000 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 149 | 20230620 | 162900 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 150 | 20230620 | 162800 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 151 | 20230620 | 162700 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 152 | 20230620 | 162600 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 5346 |
| 153 | 20230620 | 162500 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 154 | 20230620 | 162400 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 155 | 20230620 | 162300 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 156 | 20230620 | 162200 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 157 | 20230620 | 162100 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 158 | 20230620 | 162000 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 159 | 20230620 | 161900 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 160 | 20230620 | 161800 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 161 | 20230620 | 161700 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 162 | 20230620 | 161600 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 163 | 20230620 | 161500 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 164 | 20230620 | 161400 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 165 | 20230620 | 161300 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 166 | 20230620 | 161200 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 167 | 20230620 | 161100 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 168 | 20230620 | 161000 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 169 | 20230620 | 160900 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 170 | 20230620 | 160800 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20230620 | 160700 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20230620 | 160600 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20230620 | 160500 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 174 | 20230620 | 160400 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 175 | 20230620 | 160300 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 176 | 20230620 | 160200 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 177 | 20230620 | 160100 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 178 | 20230620 | 160000 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 179 | 20230620 | 155900 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 180 | 20230620 | 155800 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 181 | 20230620 | 155700 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 182 | 20230620 | 155600 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 5346 |
| 183 | 20230620 | 155500 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 184 | 20230620 | 155400 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 185 | 20230620 | 155300 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 186 | 20230620 | 155200 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 187 | 20230620 | 155100 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 188 | 20230620 | 155000 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 189 | 20230620 | 154900 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 190 | 20230620 | 154800 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 191 | 20230620 | 154700 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 192 | 20230620 | 154600 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 193 | 20230620 | 154500 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 194 | 20230620 | 154400 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 195 | 20230620 | 154300 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 196 | 20230620 | 154200 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 197 | 20230620 | 154100 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 198 | 20230620 | 154000 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 199 | 20230620 | 153900 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 200 | 20230620 | 153800 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 201 | 20230620 | 153700 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 202 | 20230620 | 153600 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 203 | 20230620 | 153500 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 204 | 20230620 | 153400 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 205 | 20230620 | 153300 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 206 | 20230620 | 153200 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 207 | 20230620 | 153100 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 208 | 20230620 | 153000 | 4077435620 | 7200 | 7200 | 7200 | 7200 | 5346 |
| 209 | 20230620 | 152900 | 4038944420 | 7200 | 7200 | 7200 | 7200 | 0 |
| 210 | 20230620 | 152800 | 4038944420 | 7200 | 7200 | 7200 | 7200 | 0 |
| 211 | 20230620 | 152700 | 4038944420 | 7200 | 7200 | 7200 | 7200 | 0 |
| 212 | 20230620 | 152600 | 4038944420 | 7200 | 7200 | 7200 | 7200 | 0 |
| 213 | 20230620 | 152500 | 4038944420 | 7200 | 7200 | 7200 | 7200 | 0 |
| 214 | 20230620 | 152400 | 4038944420 | 7200 | 7200 | 7200 | 7200 | 0 |
| 215 | 20230620 | 152300 | 4038944420 | 7200 | 7200 | 7200 | 7200 | 0 |
| 216 | 20230620 | 152200 | 4038944420 | 7200 | 7200 | 7200 | 7200 | 0 |
| 217 | 20230620 | 152100 | 4038944420 | 7200 | 7200 | 7200 | 7200 | 0 |
| 218 | 20230620 | 152000 | 4038944420 | 7200 | 7200 | 7200 | 7200 | 0 |
| 219 | 20230620 | 151900 | 4038944420 | 7200 | 7200 | 7200 | 7190 | 7584 |
| 220 | 20230620 | 151800 | 3984399820 | 7200 | 7200 | 7200 | 7190 | 2170 |
| 221 | 20230620 | 151700 | 3968779920 | 7200 | 7200 | 7200 | 7190 | 1966 |
| 222 | 20230620 | 151600 | 3954635720 | 7200 | 7190 | 7200 | 7190 | 2332 |
| 223 | 20230620 | 151500 | 3937846830 | 7190 | 7200 | 7210 | 7190 | 4035 |
| 224 | 20230620 | 151400 | 3908795520 | 7200 | 7200 | 7200 | 7200 | 4480 |
| 225 | 20230620 | 151300 | 3876539520 | 7200 | 7200 | 7220 | 7200 | 2038 |
| 226 | 20230620 | 151200 | 3861865730 | 7200 | 7210 | 7220 | 7200 | 950 |
| 227 | 20230620 | 151100 | 3855015630 | 7220 | 7190 | 7220 | 7190 | 593 |
| 228 | 20230620 | 151000 | 3850746870 | 7190 | 7210 | 7210 | 7190 | 6740 |
| 229 | 20230620 | 150900 | 3802217850 | 7220 | 7220 | 7220 | 7220 | 0 |
| 230 | 20230620 | 150800 | 3802217850 | 7220 | 7220 | 7230 | 7200 | 1425 |
| 231 | 20230620 | 150700 | 3791942540 | 7230 | 7230 | 7230 | 7220 | 717 |
| 232 | 20230620 | 150600 | 3786763830 | 7230 | 7220 | 7230 | 7220 | 101 |
| 233 | 20230620 | 150500 | 3786034600 | 7220 | 7220 | 7220 | 7210 | 54 |
| 234 | 20230620 | 150400 | 3785645220 | 7210 | 7220 | 7220 | 7210 | 250 |
| 235 | 20230620 | 150300 | 3783842220 | 7220 | 7220 | 7220 | 7220 | 4 |
| 236 | 20230620 | 150200 | 3783813340 | 7220 | 7220 | 7220 | 7210 | 508 |
| 237 | 20230620 | 150100 | 3780146870 | 7220 | 7210 | 7220 | 7210 | 205 |
| 238 | 20230620 | 150000 | 3778668770 | 7220 | 7210 | 7220 | 7210 | 2077 |
| 239 | 20230620 | 145900 | 3763693070 | 7220 | 7220 | 7220 | 7220 | 32 |
| 240 | 20230620 | 145800 | 3763462030 | 7220 | 7220 | 7220 | 7220 | 602 |
| 241 | 20230620 | 145700 | 3759115590 | 7220 | 7210 | 7220 | 7210 | 24 |
| 242 | 20230620 | 145600 | 3758942540 | 7220 | 7220 | 7220 | 7220 | 4 |
| 243 | 20230620 | 145500 | 3758913660 | 7210 | 7210 | 7210 | 7210 | 20 |
| 244 | 20230620 | 145400 | 3758769460 | 7210 | 7210 | 7220 | 7210 | 542 |
| 245 | 20230620 | 145300 | 3754859560 | 7210 | 7210 | 7210 | 7210 | 0 |
| 246 | 20230620 | 145200 | 3754859560 | 7210 | 7210 | 7210 | 7210 | 300 |
| 247 | 20230620 | 145100 | 3752696560 | 7210 | 7210 | 7210 | 7210 | 236 |
| 248 | 20230620 | 145000 | 3750995000 | 7220 | 7230 | 7230 | 7220 | 18 |
| 249 | 20230620 | 144900 | 3750864960 | 7240 | 7210 | 7250 | 7200 | 2060 |
| 250 | 20230620 | 144800 | 3735984650 | 7210 | 7210 | 7210 | 7210 | 170 |
| 251 | 20230620 | 144700 | 3734758950 | 7210 | 7210 | 7210 | 7210 | 40 |
| 252 | 20230620 | 144600 | 3734470550 | 7220 | 7210 | 7220 | 7210 | 1104 |
| 253 | 20230620 | 144500 | 3726506670 | 7210 | 7220 | 7220 | 7210 | 280 |
| 254 | 20230620 | 144400 | 3724486870 | 7220 | 7220 | 7220 | 7220 | 173 |
| 255 | 20230620 | 144300 | 3723237810 | 7220 | 7220 | 7220 | 7200 | 141 |
| 256 | 20230620 | 144200 | 3722221790 | 7200 | 7210 | 7210 | 7200 | 155 |
| 257 | 20230620 | 144100 | 3721105400 | 7200 | 7210 | 7210 | 7200 | 472 |
| 258 | 20230620 | 144000 | 3717706960 | 7200 | 7200 | 7210 | 7190 | 1878 |
| 259 | 20230620 | 143900 | 3704190210 | 7200 | 7220 | 7220 | 7200 | 5973 |
| 260 | 20230620 | 143800 | 3661158370 | 7220 | 7220 | 7220 | 7220 | 195 |
| 261 | 20230620 | 143700 | 3659750470 | 7220 | 7210 | 7220 | 7210 | 1149 |
| 262 | 20230620 | 143600 | 3651466040 | 7210 | 7210 | 7220 | 7210 | 1936 |
| 263 | 20230620 | 143500 | 3637507430 | 7220 | 7230 | 7230 | 7210 | 329 |
| 264 | 20230620 | 143400 | 3635131430 | 7230 | 7230 | 7230 | 7230 | 1 |
| 265 | 20230620 | 143300 | 3635124200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 266 | 20230620 | 143200 | 3635124200 | 7210 | 7210 | 7210 | 7210 | 1 |
| 267 | 20230620 | 143100 | 3635116990 | 7210 | 7220 | 7220 | 7210 | 2034 |
| 268 | 20230620 | 143000 | 3620451550 | 7230 | 7230 | 7230 | 7230 | 2 |
| 269 | 20230620 | 142900 | 3620437090 | 7230 | 7230 | 7230 | 7210 | 252 |
| 270 | 20230620 | 142800 | 3618619130 | 7230 | 7200 | 7230 | 7200 | 418 |
| 271 | 20230620 | 142700 | 3615599360 | 7200 | 7210 | 7210 | 7200 | 1907 |
| 272 | 20230620 | 142600 | 3601856580 | 7210 | 7230 | 7230 | 7200 | 1291 |
| 273 | 20230620 | 142500 | 3592552090 | 7230 | 7210 | 7230 | 7210 | 694 |
| 274 | 20230620 | 142400 | 3587534510 | 7230 | 7200 | 7230 | 7200 | 578 |
| 275 | 20230620 | 142300 | 3583369340 | 7210 | 7220 | 7220 | 7200 | 5811 |
| 276 | 20230620 | 142200 | 3541497420 | 7220 | 7210 | 7220 | 7210 | 483 |
| 277 | 20230620 | 142100 | 3538014620 | 7210 | 7210 | 7220 | 7210 | 1109 |
| 278 | 20230620 | 142000 | 3530015240 | 7210 | 7210 | 7210 | 7200 | 1520 |
| 279 | 20230620 | 141900 | 3519056580 | 7210 | 7220 | 7220 | 7200 | 8622 |
| 280 | 20230620 | 141800 | 3456897050 | 7210 | 7220 | 7220 | 7210 | 803 |
| 281 | 20230620 | 141700 | 3451107390 | 7220 | 7220 | 7220 | 7220 | 743 |
| 282 | 20230620 | 141600 | 3445742930 | 7230 | 7220 | 7230 | 7210 | 223 |
| 283 | 20230620 | 141500 | 3444132870 | 7220 | 7220 | 7220 | 7220 | 20 |
| 284 | 20230620 | 141400 | 3443988470 | 7230 | 7220 | 7230 | 7220 | 1543 |
| 285 | 20230620 | 141300 | 3432832780 | 7230 | 7220 | 7230 | 7220 | 783 |
| 286 | 20230620 | 141200 | 3427179320 | 7220 | 7230 | 7230 | 7220 | 1235 |
| 287 | 20230620 | 141100 | 3418255620 | 7230 | 7230 | 7230 | 7230 | 924 |
| 288 | 20230620 | 141000 | 3411575100 | 7230 | 7230 | 7230 | 7230 | 1 |
| 289 | 20230620 | 140900 | 3411567870 | 7230 | 7220 | 7230 | 7220 | 651 |
| 290 | 20230620 | 140800 | 3406864100 | 7210 | 7210 | 7220 | 7210 | 19 |
| 291 | 20230620 | 140700 | 3406727060 | 7210 | 7210 | 7220 | 7210 | 168 |
| 292 | 20230620 | 140600 | 3405515630 | 7200 | 7200 | 7220 | 7200 | 3545 |
| 293 | 20230620 | 140500 | 3379973050 | 7210 | 7210 | 7210 | 7200 | 836 |
| 294 | 20230620 | 140400 | 3373950470 | 7200 | 7230 | 7230 | 7200 | 27271 |
| 295 | 20230620 | 140300 | 3177355540 | 7230 | 7230 | 7230 | 7220 | 1409 |
| 296 | 20230620 | 140200 | 3167168670 | 7230 | 7230 | 7230 | 7230 | 561 |
| 297 | 20230620 | 140100 | 3163112640 | 7230 | 7230 | 7240 | 7230 | 699 |
| 298 | 20230620 | 140000 | 3158058860 | 7230 | 7240 | 7240 | 7230 | 111 |
| 299 | 20230620 | 135900 | 3157255230 | 7230 | 7240 | 7240 | 7230 | 111 |
| 300 | 20230620 | 135800 | 3156451700 | 7240 | 7230 | 7240 | 7230 | 123 |
| 301 | 20230620 | 135700 | 3155562390 | 7240 | 7230 | 7240 | 7230 | 22 |
| 302 | 20230620 | 135600 | 3155403310 | 7240 | 7230 | 7240 | 7230 | 49 |
| 303 | 20230620 | 135500 | 3155049020 | 7230 | 7230 | 7230 | 7230 | 300 |
| 304 | 20230620 | 135400 | 3152880020 | 7230 | 7230 | 7230 | 7230 | 24 |
| 305 | 20230620 | 135300 | 3152706500 | 7220 | 7220 | 7220 | 7220 | 692 |
| 306 | 20230620 | 135200 | 3147710260 | 7230 | 7230 | 7230 | 7220 | 1153 |
| 307 | 20230620 | 135100 | 3139384150 | 7230 | 7230 | 7230 | 7230 | 555 |
| 308 | 20230620 | 135000 | 3135371500 | 7230 | 7230 | 7230 | 7230 | 0 |
| 309 | 20230620 | 134900 | 3135371500 | 7230 | 7230 | 7230 | 7230 | 296 |
| 310 | 20230620 | 134800 | 3133231420 | 7230 | 7230 | 7230 | 7230 | 6111 |
| 311 | 20230620 | 134700 | 3089048890 | 7230 | 7230 | 7230 | 7230 | 0 |
| 312 | 20230620 | 134600 | 3089048890 | 7230 | 7240 | 7240 | 7230 | 1044 |
| 313 | 20230620 | 134500 | 3081490360 | 7240 | 7240 | 7240 | 7240 | 4 |
| 314 | 20230620 | 134400 | 3081461400 | 7240 | 7240 | 7240 | 7240 | 459 |
| 315 | 20230620 | 134300 | 3078138240 | 7240 | 7230 | 7240 | 7230 | 182 |
| 316 | 20230620 | 134200 | 3076822060 | 7240 | 7240 | 7240 | 7240 | 138 |
| 317 | 20230620 | 134100 | 3075822940 | 7240 | 7240 | 7240 | 7240 | 378 |
| 318 | 20230620 | 134000 | 3073086220 | 7240 | 7250 | 7250 | 7240 | 836 |
| 319 | 20230620 | 133900 | 3067031550 | 7260 | 7260 | 7260 | 7260 | 511 |
| 320 | 20230620 | 133800 | 3063321690 | 7260 | 7270 | 7270 | 7260 | 530 |
| 321 | 20230620 | 133700 | 3059472590 | 7270 | 7240 | 7270 | 7240 | 109 |
| 322 | 20230620 | 133600 | 3058683160 | 7240 | 7240 | 7240 | 7240 | 1 |
| 323 | 20230620 | 133500 | 3058675920 | 7270 | 7250 | 7270 | 7250 | 5001 |
| 324 | 20230620 | 133400 | 3022369290 | 7250 | 7250 | 7250 | 7250 | 36 |
| 325 | 20230620 | 133300 | 3022108290 | 7260 | 7240 | 7260 | 7240 | 185 |
| 326 | 20230620 | 133200 | 3020768850 | 7230 | 7240 | 7240 | 7230 | 389 |
| 327 | 20230620 | 133100 | 3017953160 | 7240 | 7240 | 7240 | 7240 | 700 |
| 328 | 20230620 | 133000 | 3012885160 | 7240 | 7240 | 7240 | 7240 | 265 |
| 329 | 20230620 | 132900 | 3010966560 | 7250 | 7250 | 7250 | 7250 | 1 |
| 330 | 20230620 | 132800 | 3010959310 | 7240 | 7250 | 7270 | 7240 | 1638 |
| 331 | 20230620 | 132700 | 2999087900 | 7250 | 7240 | 7250 | 7230 | 1433 |
| 332 | 20230620 | 132600 | 2988726310 | 7240 | 7250 | 7250 | 7240 | 81 |
| 333 | 20230620 | 132500 | 2988139160 | 7250 | 7250 | 7250 | 7250 | 3 |
| 334 | 20230620 | 132400 | 2988117410 | 7240 | 7240 | 7240 | 7240 | 436 |
| 335 | 20230620 | 132300 | 2984960770 | 7240 | 7230 | 7240 | 7230 | 292 |
| 336 | 20230620 | 132200 | 2982849560 | 7230 | 7240 | 7240 | 7230 | 1344 |
| 337 | 20230620 | 132100 | 2973131570 | 7240 | 7240 | 7240 | 7240 | 86 |
| 338 | 20230620 | 132000 | 2972508930 | 7240 | 7240 | 7250 | 7240 | 57 |
| 339 | 20230620 | 131900 | 2972096020 | 7250 | 7240 | 7250 | 7240 | 113 |
| 340 | 20230620 | 131800 | 2971277700 | 7260 | 7260 | 7260 | 7260 | 50 |
| 341 | 20230620 | 131700 | 2970914700 | 7230 | 7240 | 7240 | 7230 | 849 |
| 342 | 20230620 | 131600 | 2964776130 | 7230 | 7250 | 7250 | 7230 | 9487 |
| 343 | 20230620 | 131500 | 2896136780 | 7260 | 7260 | 7260 | 7260 | 377 |
| 344 | 20230620 | 131400 | 2893399760 | 7260 | 7260 | 7260 | 7260 | 11 |
| 345 | 20230620 | 131300 | 2893319900 | 7260 | 7260 | 7260 | 7260 | 27 |
| 346 | 20230620 | 131200 | 2893123880 | 7250 | 7250 | 7250 | 7250 | 944 |
| 347 | 20230620 | 131100 | 2886279880 | 7250 | 7250 | 7250 | 7250 | 260 |
| 348 | 20230620 | 131000 | 2884394880 | 7250 | 7260 | 7260 | 7250 | 1006 |
| 349 | 20230620 | 130900 | 2877101180 | 7250 | 7250 | 7250 | 7250 | 0 |
| 350 | 20230620 | 130800 | 2877101180 | 7250 | 7260 | 7260 | 7250 | 69 |
| 351 | 20230620 | 130700 | 2876600920 | 7260 | 7260 | 7260 | 7260 | 7 |
| 352 | 20230620 | 130600 | 2876550100 | 7260 | 7260 | 7260 | 7260 | 43 |
| 353 | 20230620 | 130500 | 2876237920 | 7250 | 7250 | 7250 | 7250 | 146 |
| 354 | 20230620 | 130400 | 2875179420 | 7260 | 7260 | 7260 | 7260 | 0 |
| 355 | 20230620 | 130300 | 2875179420 | 7260 | 7260 | 7260 | 7260 | 26 |
| 356 | 20230620 | 130200 | 2874990660 | 7250 | 7250 | 7250 | 7250 | 1806 |
| 357 | 20230620 | 130100 | 2861897160 | 7250 | 7250 | 7250 | 7250 | 38 |
| 358 | 20230620 | 130000 | 2861621660 | 7230 | 7230 | 7230 | 7230 | 404 |
| 359 | 20230620 | 125900 | 2858700740 | 7260 | 7230 | 7260 | 7220 | 2835 |
| 360 | 20230620 | 125800 | 2838204770 | 7220 | 7260 | 7260 | 7220 | 6622 |
| 361 | 20230620 | 125700 | 2790354580 | 7260 | 7240 | 7260 | 7230 | 3004 |
| 362 | 20230620 | 125600 | 2768628560 | 7270 | 7280 | 7280 | 7250 | 222 |
| 363 | 20230620 | 125500 | 2767016540 | 7280 | 7280 | 7280 | 7280 | 2 |
| 364 | 20230620 | 125400 | 2767001980 | 7280 | 7280 | 7280 | 7280 | 3 |
| 365 | 20230620 | 125300 | 2766980140 | 7280 | 7250 | 7280 | 7250 | 324 |
| 366 | 20230620 | 125200 | 2764630540 | 7250 | 7230 | 7250 | 7220 | 2039 |
| 367 | 20230620 | 125100 | 2749848170 | 7230 | 7250 | 7250 | 7230 | 27 |
| 368 | 20230620 | 125000 | 2749652820 | 7250 | 7250 | 7250 | 7250 | 550 |
| 369 | 20230620 | 124900 | 2745665320 | 7250 | 7230 | 7250 | 7230 | 74 |
| 370 | 20230620 | 124800 | 2745129880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 371 | 20230620 | 124700 | 2745129880 | 7230 | 7210 | 7230 | 7210 | 9564 |
| 372 | 20230620 | 124600 | 2676143810 | 7210 | 7220 | 7220 | 7210 | 546 |
| 373 | 20230620 | 124500 | 2672205390 | 7220 | 7210 | 7220 | 7210 | 541 |
| 374 | 20230620 | 124400 | 2668303800 | 7210 | 7210 | 7210 | 7210 | 1404 |
| 375 | 20230620 | 124300 | 2658180960 | 7210 | 7210 | 7210 | 7210 | 1265 |
| 376 | 20230620 | 124200 | 2649060310 | 7200 | 7210 | 7220 | 7200 | 1652 |
| 377 | 20230620 | 124100 | 2637156080 | 7210 | 7200 | 7220 | 7200 | 3889 |
| 378 | 20230620 | 124000 | 2609151960 | 7220 | 7220 | 7220 | 7200 | 8684 |
| 379 | 20230620 | 123900 | 2546545260 | 7210 | 7240 | 7240 | 7210 | 3568 |
| 380 | 20230620 | 123800 | 2520772980 | 7240 | 7240 | 7240 | 7240 | 100 |
| 381 | 20230620 | 123700 | 2520048980 | 7240 | 7230 | 7250 | 7230 | 682 |
| 382 | 20230620 | 123600 | 2515117580 | 7250 | 7230 | 7260 | 7230 | 3149 |
| 383 | 20230620 | 123500 | 2492350200 | 7230 | 7220 | 7230 | 7210 | 3760 |
| 384 | 20230620 | 123400 | 2465203920 | 7220 | 7220 | 7220 | 7210 | 5878 |
| 385 | 20230620 | 123300 | 2422785230 | 7220 | 7240 | 7260 | 7220 | 4651 |
| 386 | 20230620 | 123200 | 2389145120 | 7250 | 7240 | 7260 | 7240 | 646 |
| 387 | 20230620 | 123100 | 2384461850 | 7240 | 7250 | 7250 | 7240 | 2884 |
| 388 | 20230620 | 123000 | 2363567680 | 7260 | 7260 | 7260 | 7250 | 4215 |
| 389 | 20230620 | 122900 | 2332996670 | 7260 | 7260 | 7270 | 7250 | 533 |
| 390 | 20230620 | 122800 | 2329127220 | 7260 | 7260 | 7270 | 7260 | 568 |
| 391 | 20230620 | 122700 | 2325003520 | 7260 | 7260 | 7260 | 7260 | 282 |
| 392 | 20230620 | 122600 | 2322956200 | 7260 | 7260 | 7260 | 7260 | 1000 |
| 393 | 20230620 | 122500 | 2315696200 | 7260 | 7260 | 7260 | 7260 | 560 |
| 394 | 20230620 | 122400 | 2311630600 | 7250 | 7260 | 7260 | 7250 | 81 |
| 395 | 20230620 | 122300 | 2311042550 | 7260 | 7260 | 7260 | 7260 | 1114 |
| 396 | 20230620 | 122200 | 2302954910 | 7260 | 7260 | 7260 | 7250 | 4140 |
| 397 | 20230620 | 122100 | 2272899910 | 7260 | 7260 | 7260 | 7260 | 1124 |
| 398 | 20230620 | 122000 | 2264739670 | 7260 | 7260 | 7260 | 7260 | 151 |
| 399 | 20230620 | 121900 | 2263643410 | 7260 | 7260 | 7260 | 7260 | 5 |
| 400 | 20230620 | 121800 | 2263607110 | 7260 | 7270 | 7270 | 7260 | 104 |
| 401 | 20230620 | 121700 | 2262852030 | 7270 | 7260 | 7270 | 7250 | 193 |
| 402 | 20230620 | 121600 | 2261450760 | 7260 | 7250 | 7260 | 7250 | 223 |
| 403 | 20230620 | 121500 | 2259832610 | 7260 | 7260 | 7260 | 7260 | 9 |
| 404 | 20230620 | 121400 | 2259767270 | 7260 | 7280 | 7280 | 7260 | 1985 |
| 405 | 20230620 | 121300 | 2245350130 | 7280 | 7260 | 7280 | 7260 | 1963 |
| 406 | 20230620 | 121200 | 2231098690 | 7280 | 7280 | 7280 | 7270 | 30 |
| 407 | 20230620 | 121100 | 2230880550 | 7260 | 7260 | 7260 | 7260 | 212 |
| 408 | 20230620 | 121000 | 2229341430 | 7270 | 7270 | 7270 | 7270 | 202 |
| 409 | 20230620 | 120900 | 2227872890 | 7280 | 7270 | 7280 | 7270 | 792 |
| 410 | 20230620 | 120800 | 2222115040 | 7270 | 7270 | 7270 | 7270 | 655 |
| 411 | 20230620 | 120700 | 2217353190 | 7270 | 7280 | 7280 | 7270 | 2717 |
| 412 | 20230620 | 120600 | 2197574360 | 7280 | 7280 | 7280 | 7280 | 1 |
| 413 | 20230620 | 120500 | 2197567080 | 7270 | 7270 | 7270 | 7270 | 523 |
| 414 | 20230620 | 120400 | 2193764870 | 7270 | 7270 | 7270 | 7270 | 5 |
| 415 | 20230620 | 120300 | 2193728520 | 7270 | 7270 | 7270 | 7270 | 0 |
| 416 | 20230620 | 120200 | 2193728520 | 7270 | 7270 | 7270 | 7270 | 969 |
| 417 | 20230620 | 120100 | 2186683890 | 7270 | 7270 | 7270 | 7260 | 2160 |
| 418 | 20230620 | 120000 | 2170980700 | 7270 | 7260 | 7270 | 7260 | 632 |
| 419 | 20230620 | 115900 | 2166388560 | 7270 | 7270 | 7270 | 7270 | 71 |
| 420 | 20230620 | 115800 | 2165872390 | 7280 | 7280 | 7280 | 7280 | 293 |
| 421 | 20230620 | 115700 | 2163739350 | 7280 | 7280 | 7280 | 7280 | 148 |
| 422 | 20230620 | 115600 | 2162661910 | 7280 | 7260 | 7280 | 7260 | 121 |
| 423 | 20230620 | 115500 | 2161782260 | 7280 | 7280 | 7280 | 7280 | 19 |
| 424 | 20230620 | 115400 | 2161643940 | 7280 | 7260 | 7280 | 7260 | 2864 |
| 425 | 20230620 | 115300 | 2140851280 | 7260 | 7270 | 7270 | 7260 | 3467 |
| 426 | 20230620 | 115200 | 2115672310 | 7280 | 7270 | 7280 | 7270 | 411 |
| 427 | 20230620 | 115100 | 2112683230 | 7280 | 7280 | 7280 | 7270 | 1246 |
| 428 | 20230620 | 115000 | 2103616350 | 7280 | 7280 | 7280 | 7280 | 130 |
| 429 | 20230620 | 114900 | 2102669950 | 7280 | 7280 | 7280 | 7270 | 482 |
| 430 | 20230620 | 114800 | 2099165000 | 7280 | 7280 | 7280 | 7280 | 17 |
| 431 | 20230620 | 114700 | 2099041240 | 7280 | 7280 | 7280 | 7260 | 51 |
| 432 | 20230620 | 114600 | 2098670740 | 7280 | 7280 | 7280 | 7280 | 123 |
| 433 | 20230620 | 114500 | 2097775300 | 7280 | 7250 | 7280 | 7250 | 996 |
| 434 | 20230620 | 114400 | 2090544560 | 7250 | 7250 | 7260 | 7250 | 2843 |
| 435 | 20230620 | 114300 | 2069925370 | 7250 | 7260 | 7260 | 7250 | 855 |
| 436 | 20230620 | 114200 | 2063724480 | 7250 | 7260 | 7270 | 7250 | 7111 |
| 437 | 20230620 | 114100 | 2012112640 | 7260 | 7270 | 7290 | 7250 | 10153 |
| 438 | 20230620 | 114000 | 1938388790 | 7280 | 7280 | 7280 | 7280 | 1059 |
| 439 | 20230620 | 113900 | 1930679270 | 7280 | 7290 | 7290 | 7280 | 13 |
| 440 | 20230620 | 113800 | 1930584540 | 7280 | 7280 | 7290 | 7280 | 1199 |
| 441 | 20230620 | 113700 | 1921855320 | 7280 | 7280 | 7280 | 7280 | 1799 |
| 442 | 20230620 | 113600 | 1908758600 | 7280 | 7280 | 7280 | 7280 | 1169 |
| 443 | 20230620 | 113500 | 1900248280 | 7280 | 7280 | 7280 | 7270 | 3007 |
| 444 | 20230620 | 113400 | 1878357620 | 7290 | 7280 | 7290 | 7270 | 1683 |
| 445 | 20230620 | 113300 | 1866108210 | 7280 | 7290 | 7290 | 7280 | 1780 |
| 446 | 20230620 | 113200 | 1853139020 | 7290 | 7300 | 7300 | 7290 | 6153 |
| 447 | 20230620 | 113100 | 1808240560 | 7310 | 7300 | 7310 | 7290 | 3182 |
| 448 | 20230620 | 113000 | 1785038580 | 7320 | 7300 | 7320 | 7290 | 483 |
| 449 | 20230620 | 112900 | 1781511890 | 7300 | 7300 | 7320 | 7300 | 331 |
| 450 | 20230620 | 112800 | 1779095310 | 7300 | 7300 | 7300 | 7300 | 716 |
| 451 | 20230620 | 112700 | 1773868510 | 7300 | 7300 | 7300 | 7290 | 1123 |
| 452 | 20230620 | 112600 | 1765673680 | 7300 | 7320 | 7320 | 7300 | 58 |
| 453 | 20230620 | 112500 | 1765249240 | 7300 | 7310 | 7320 | 7290 | 350 |
| 454 | 20230620 | 112400 | 1762695740 | 7320 | 7320 | 7320 | 7320 | 12 |
| 455 | 20230620 | 112300 | 1762607900 | 7320 | 7290 | 7330 | 7290 | 2474 |
| 456 | 20230620 | 112200 | 1744515530 | 7320 | 7320 | 7320 | 7320 | 59 |
| 457 | 20230620 | 112100 | 1744083650 | 7320 | 7300 | 7320 | 7300 | 1346 |
| 458 | 20230620 | 112000 | 1734257650 | 7300 | 7280 | 7300 | 7280 | 529 |
| 459 | 20230620 | 111900 | 1730402010 | 7280 | 7300 | 7300 | 7280 | 7246 |
| 460 | 20230620 | 111800 | 1677643720 | 7300 | 7290 | 7300 | 7290 | 381 |
| 461 | 20230620 | 111700 | 1674865040 | 7290 | 7340 | 7340 | 7290 | 3463 |
| 462 | 20230620 | 111600 | 1649589190 | 7340 | 7310 | 7340 | 7310 | 688 |
| 463 | 20230620 | 111500 | 1644558740 | 7350 | 7350 | 7350 | 7350 | 10 |
| 464 | 20230620 | 111400 | 1644485240 | 7350 | 7350 | 7350 | 7350 | 60 |
| 465 | 20230620 | 111300 | 1644044240 | 7350 | 7350 | 7350 | 7350 | 11 |
| 466 | 20230620 | 111200 | 1643963390 | 7310 | 7310 | 7310 | 7310 | 600 |
| 467 | 20230620 | 111100 | 1639577390 | 7350 | 7350 | 7350 | 7350 | 10 |
| 468 | 20230620 | 111000 | 1639503890 | 7350 | 7310 | 7350 | 7310 | 839 |
| 469 | 20230620 | 110900 | 1633339850 | 7340 | 7340 | 7340 | 7340 | 10 |
| 470 | 20230620 | 110800 | 1633266450 | 7340 | 7310 | 7340 | 7310 | 39 |
| 471 | 20230620 | 110700 | 1632981090 | 7340 | 7340 | 7340 | 7310 | 158 |
| 472 | 20230620 | 110600 | 1631821670 | 7340 | 7310 | 7340 | 7310 | 221 |
| 473 | 20230620 | 110500 | 1630205890 | 7310 | 7300 | 7310 | 7300 | 30 |
| 474 | 20230620 | 110400 | 1629986780 | 7300 | 7300 | 7300 | 7300 | 1812 |
| 475 | 20230620 | 110300 | 1616759180 | 7300 | 7310 | 7310 | 7300 | 1696 |
| 476 | 20230620 | 110200 | 1604378220 | 7310 | 7310 | 7340 | 7310 | 888 |
| 477 | 20230620 | 110100 | 1597886910 | 7310 | 7310 | 7320 | 7310 | 1023 |
| 478 | 20230620 | 110000 | 1590407660 | 7310 | 7310 | 7320 | 7310 | 1646 |
| 479 | 20230620 | 105900 | 1578373390 | 7310 | 7310 | 7310 | 7310 | 2679 |
| 480 | 20230620 | 105800 | 1558789900 | 7310 | 7300 | 7310 | 7290 | 770 |
| 481 | 20230620 | 105700 | 1553171390 | 7300 | 7310 | 7340 | 7270 | 15143 |
| 482 | 20230620 | 105600 | 1442878180 | 7310 | 7340 | 7340 | 7300 | 28290 |
| 483 | 20230620 | 105500 | 1236024200 | 7340 | 7340 | 7340 | 7330 | 93 |
| 484 | 20230620 | 105400 | 1235342380 | 7340 | 7340 | 7340 | 7330 | 862 |
| 485 | 20230620 | 105300 | 1229017440 | 7340 | 7330 | 7340 | 7330 | 232 |
| 486 | 20230620 | 105200 | 1227314650 | 7340 | 7350 | 7350 | 7340 | 645 |
| 487 | 20230620 | 105100 | 1222580260 | 7350 | 7350 | 7350 | 7340 | 27 |
| 488 | 20230620 | 105000 | 1222381820 | 7350 | 7350 | 7350 | 7350 | 10 |
| 489 | 20230620 | 104900 | 1222308320 | 7340 | 7340 | 7340 | 7340 | 111 |
| 490 | 20230620 | 104800 | 1221493580 | 7340 | 7340 | 7340 | 7340 | 50 |
| 491 | 20230620 | 104700 | 1221126580 | 7340 | 7350 | 7350 | 7330 | 455 |
| 492 | 20230620 | 104600 | 1217787140 | 7350 | 7340 | 7350 | 7330 | 607 |
| 493 | 20230620 | 104500 | 1213330480 | 7360 | 7360 | 7360 | 7340 | 468 |
| 494 | 20230620 | 104400 | 1209895160 | 7340 | 7340 | 7340 | 7330 | 2400 |
| 495 | 20230620 | 104300 | 1192289390 | 7340 | 7360 | 7360 | 7340 | 2363 |
| 496 | 20230620 | 104200 | 1174942700 | 7350 | 7370 | 7370 | 7350 | 3205 |
| 497 | 20230620 | 104100 | 1151381380 | 7360 | 7370 | 7370 | 7360 | 877 |
| 498 | 20230620 | 104000 | 1144926550 | 7370 | 7370 | 7370 | 7370 | 24 |
| 499 | 20230620 | 103900 | 1144749670 | 7370 | 7370 | 7380 | 7370 | 534 |
| 500 | 20230620 | 103800 | 1140813790 | 7370 | 7360 | 7370 | 7360 | 315 |
| 501 | 20230620 | 103700 | 1138493780 | 7360 | 7370 | 7370 | 7360 | 620 |
| 502 | 20230620 | 103600 | 1133924440 | 7360 | 7370 | 7370 | 7360 | 462 |
| 503 | 20230620 | 103500 | 1130524070 | 7370 | 7370 | 7370 | 7370 | 326 |
| 504 | 20230620 | 103400 | 1128121450 | 7380 | 7380 | 7380 | 7370 | 82 |
| 505 | 20230620 | 103300 | 1127516520 | 7380 | 7380 | 7380 | 7360 | 2261 |
| 506 | 20230620 | 103200 | 1110857060 | 7380 | 7370 | 7380 | 7370 | 1418 |
| 507 | 20230620 | 103100 | 1100405800 | 7370 | 7370 | 7380 | 7370 | 1312 |
| 508 | 20230620 | 103000 | 1090736270 | 7380 | 7380 | 7390 | 7380 | 1219 |
| 509 | 20230620 | 102900 | 1081739440 | 7390 | 7390 | 7390 | 7390 | 9 |
| 510 | 20230620 | 102800 | 1081672930 | 7390 | 7400 | 7400 | 7390 | 11 |
| 511 | 20230620 | 102700 | 1081591540 | 7380 | 7400 | 7400 | 7380 | 226 |
| 512 | 20230620 | 102600 | 1079923480 | 7380 | 7400 | 7400 | 7380 | 147 |
| 513 | 20230620 | 102500 | 1078836860 | 7390 | 7390 | 7400 | 7390 | 99 |
| 514 | 20230620 | 102400 | 1078105160 | 7390 | 7400 | 7400 | 7390 | 55 |
| 515 | 20230620 | 102300 | 1077698680 | 7390 | 7390 | 7400 | 7390 | 79 |
| 516 | 20230620 | 102200 | 1077114760 | 7400 | 7400 | 7400 | 7400 | 22 |
| 517 | 20230620 | 102100 | 1076951960 | 7380 | 7380 | 7390 | 7380 | 30 |
| 518 | 20230620 | 102000 | 1076730460 | 7400 | 7400 | 7400 | 7400 | 9 |
| 519 | 20230620 | 101900 | 1076663860 | 7380 | 7400 | 7400 | 7380 | 177 |
| 520 | 20230620 | 101800 | 1075357000 | 7400 | 7380 | 7400 | 7380 | 393 |
| 521 | 20230620 | 101700 | 1072456030 | 7390 | 7380 | 7390 | 7380 | 5 |
| 522 | 20230620 | 101600 | 1072419090 | 7390 | 7390 | 7390 | 7390 | 11 |
| 523 | 20230620 | 101500 | 1072337800 | 7370 | 7400 | 7400 | 7370 | 2139 |
| 524 | 20230620 | 101400 | 1056552510 | 7390 | 7380 | 7400 | 7380 | 1241 |
| 525 | 20230620 | 101300 | 1047390900 | 7390 | 7410 | 7410 | 7390 | 21 |
| 526 | 20230620 | 101200 | 1047235530 | 7400 | 7400 | 7410 | 7400 | 41 |
| 527 | 20230620 | 101100 | 1046931870 | 7400 | 7390 | 7400 | 7390 | 3436 |
| 528 | 20230620 | 101000 | 1021539730 | 7400 | 7400 | 7400 | 7400 | 321 |
| 529 | 20230620 | 100900 | 1019164330 | 7400 | 7390 | 7400 | 7390 | 1562 |
| 530 | 20230620 | 100800 | 1007605680 | 7390 | 7410 | 7410 | 7390 | 2451 |
| 531 | 20230620 | 100700 | 989469240 | 7410 | 7410 | 7410 | 7400 | 224 |
| 532 | 20230620 | 100600 | 987811400 | 7400 | 7410 | 7410 | 7400 | 1680 |
| 533 | 20230620 | 100500 | 975372600 | 7410 | 7410 | 7410 | 7390 | 718 |
| 534 | 20230620 | 100400 | 970057250 | 7410 | 7400 | 7410 | 7400 | 2596 |
| 535 | 20230620 | 100300 | 950846840 | 7400 | 7400 | 7400 | 7380 | 857 |
| 536 | 20230620 | 100200 | 944513500 | 7390 | 7390 | 7390 | 7380 | 512 |
| 537 | 20230620 | 100100 | 940729830 | 7390 | 7380 | 7390 | 7380 | 268 |
| 538 | 20230620 | 100000 | 938749320 | 7390 | 7390 | 7390 | 7390 | 10 |
| 539 | 20230620 | 095900 | 938675420 | 7390 | 7380 | 7390 | 7370 | 128 |
| 540 | 20230620 | 095800 | 937731870 | 7380 | 7370 | 7380 | 7360 | 264 |
| 541 | 20230620 | 095700 | 935786480 | 7370 | 7380 | 7380 | 7370 | 1513 |
| 542 | 20230620 | 095600 | 924628060 | 7380 | 7380 | 7380 | 7380 | 334 |
| 543 | 20230620 | 095500 | 922163140 | 7380 | 7370 | 7380 | 7370 | 918 |
| 544 | 20230620 | 095400 | 915397380 | 7370 | 7370 | 7380 | 7360 | 50 |
| 545 | 20230620 | 095300 | 915029000 | 7370 | 7380 | 7380 | 7360 | 1277 |
| 546 | 20230620 | 095200 | 905616930 | 7370 | 7370 | 7370 | 7370 | 896 |
| 547 | 20230620 | 095100 | 899013410 | 7370 | 7370 | 7370 | 7360 | 587 |
| 548 | 20230620 | 095000 | 894688370 | 7360 | 7370 | 7380 | 7360 | 2798 |
| 549 | 20230620 | 094900 | 874088900 | 7380 | 7380 | 7400 | 7380 | 517 |
| 550 | 20230620 | 094800 | 870273420 | 7380 | 7360 | 7380 | 7360 | 158 |
| 551 | 20230620 | 094700 | 869110330 | 7370 | 7370 | 7370 | 7360 | 228 |
| 552 | 20230620 | 094600 | 867430790 | 7370 | 7360 | 7370 | 7360 | 14 |
| 553 | 20230620 | 094500 | 867327640 | 7350 | 7350 | 7360 | 7350 | 973 |
| 554 | 20230620 | 094400 | 860175500 | 7350 | 7350 | 7370 | 7340 | 422 |
| 555 | 20230620 | 094300 | 857077450 | 7340 | 7360 | 7370 | 7340 | 980 |
| 556 | 20230620 | 094200 | 849873950 | 7360 | 7360 | 7370 | 7350 | 866 |
| 557 | 20230620 | 094100 | 843502090 | 7360 | 7360 | 7370 | 7360 | 24 |
| 558 | 20230620 | 094000 | 843325310 | 7370 | 7360 | 7370 | 7350 | 405 |
| 559 | 20230620 | 093900 | 840348320 | 7340 | 7360 | 7380 | 7340 | 140 |
| 560 | 20230620 | 093800 | 839319380 | 7360 | 7370 | 7380 | 7340 | 114 |
| 561 | 20230620 | 093700 | 838482120 | 7350 | 7330 | 7350 | 7330 | 1205 |
| 562 | 20230620 | 093600 | 829628320 | 7340 | 7340 | 7340 | 7320 | 267 |
| 563 | 20230620 | 093500 | 827671870 | 7340 | 7340 | 7340 | 7330 | 4185 |
| 564 | 20230620 | 093400 | 796985390 | 7340 | 7330 | 7340 | 7330 | 914 |
| 565 | 20230620 | 093300 | 790280630 | 7340 | 7330 | 7340 | 7330 | 1313 |
| 566 | 20230620 | 093200 | 780655800 | 7340 | 7330 | 7340 | 7330 | 760 |
| 567 | 20230620 | 093100 | 775084890 | 7330 | 7330 | 7340 | 7330 | 2124 |
| 568 | 20230620 | 093000 | 759515940 | 7330 | 7360 | 7380 | 7330 | 15042 |
| 569 | 20230620 | 092900 | 649072720 | 7360 | 7350 | 7370 | 7340 | 766 |
| 570 | 20230620 | 092800 | 643435350 | 7350 | 7340 | 7350 | 7330 | 2047 |
| 571 | 20230620 | 092700 | 628409770 | 7340 | 7350 | 7350 | 7330 | 4639 |
| 572 | 20230620 | 092600 | 594339710 | 7350 | 7360 | 7370 | 7350 | 3286 |
| 573 | 20230620 | 092500 | 570184980 | 7360 | 7360 | 7360 | 7350 | 5732 |
| 574 | 20230620 | 092400 | 528034250 | 7370 | 7370 | 7370 | 7360 | 530 |
| 575 | 20230620 | 092300 | 524133150 | 7370 | 7370 | 7370 | 7360 | 1101 |
| 576 | 20230620 | 092200 | 516029310 | 7370 | 7380 | 7380 | 7370 | 1698 |
| 577 | 20230620 | 092100 | 503510800 | 7380 | 7390 | 7390 | 7380 | 52 |
| 578 | 20230620 | 092000 | 503127030 | 7370 | 7390 | 7400 | 7370 | 516 |
| 579 | 20230620 | 091900 | 499320880 | 7390 | 7380 | 7400 | 7370 | 526 |
| 580 | 20230620 | 091800 | 495443890 | 7380 | 7390 | 7390 | 7370 | 242 |
| 581 | 20230620 | 091700 | 493658710 | 7380 | 7380 | 7390 | 7360 | 11790 |
| 582 | 20230620 | 091600 | 406791850 | 7390 | 7380 | 7390 | 7360 | 603 |
| 583 | 20230620 | 091500 | 402346720 | 7380 | 7370 | 7380 | 7360 | 3334 |
| 584 | 20230620 | 091400 | 377760720 | 7370 | 7390 | 7390 | 7370 | 2222 |
| 585 | 20230620 | 091300 | 361380990 | 7390 | 7370 | 7390 | 7370 | 2623 |
| 586 | 20230620 | 091200 | 342028450 | 7370 | 7360 | 7380 | 7360 | 1203 |
| 587 | 20230620 | 091100 | 333168420 | 7350 | 7390 | 7390 | 7350 | 8160 |
| 588 | 20230620 | 091000 | 273093220 | 7380 | 7430 | 7460 | 7370 | 14958 |
| 589 | 20230620 | 090900 | 162353110 | 7460 | 7440 | 7460 | 7430 | 818 |
| 590 | 20230620 | 090800 | 156267240 | 7440 | 7440 | 7440 | 7430 | 1061 |
| 591 | 20230620 | 090700 | 148378760 | 7440 | 7460 | 7460 | 7440 | 2276 |
| 592 | 20230620 | 090600 | 131435200 | 7460 | 7470 | 7470 | 7460 | 181 |
| 593 | 20230620 | 090500 | 130084700 | 7470 | 7460 | 7470 | 7450 | 772 |
| 594 | 20230620 | 090400 | 124325890 | 7460 | 7450 | 7460 | 7450 | 702 |
| 595 | 20230620 | 090300 | 119094860 | 7450 | 7460 | 7460 | 7430 | 3805 |
| 596 | 20230620 | 090200 | 90785410 | 7460 | 7440 | 7470 | 7420 | 2857 |
| 597 | 20230620 | 090100 | 69523330 | 7460 | 7500 | 7520 | 7450 | 4288 |
| 598 | 20230620 | 090000 | 37525190 | 7520 | 7530 | 7530 | 7470 | 4175 |