30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 185500 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 28353 |
| 3 | 20230706 | 185400 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 4 | 20230706 | 185300 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 5 | 20230706 | 185200 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 6 | 20230706 | 185100 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 7 | 20230706 | 185000 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 8 | 20230706 | 184900 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 9 | 20230706 | 184800 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 10 | 20230706 | 184700 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 11 | 20230706 | 184600 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 12 | 20230706 | 184500 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 13 | 20230706 | 184400 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 14 | 20230706 | 184300 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 15 | 20230706 | 184200 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 16 | 20230706 | 184100 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 17 | 20230706 | 184000 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 18 | 20230706 | 183900 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 19 | 20230706 | 183800 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 20 | 20230706 | 183700 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 21 | 20230706 | 183600 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 22 | 20230706 | 183500 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 23 | 20230706 | 183400 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 24 | 20230706 | 183300 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 25 | 20230706 | 183200 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 26 | 20230706 | 183100 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 27 | 20230706 | 183000 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 28 | 20230706 | 182900 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 29 | 20230706 | 182800 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 30 | 20230706 | 182700 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 31 | 20230706 | 182600 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 32 | 20230706 | 182500 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 28353 |
| 33 | 20230706 | 182400 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 34 | 20230706 | 182300 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 35 | 20230706 | 182200 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 36 | 20230706 | 182100 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 37 | 20230706 | 182000 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 38 | 20230706 | 181900 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 39 | 20230706 | 181800 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 40 | 20230706 | 181700 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 41 | 20230706 | 181600 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 42 | 20230706 | 181500 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 43 | 20230706 | 181400 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 44 | 20230706 | 181300 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 45 | 20230706 | 181200 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 46 | 20230706 | 181100 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 47 | 20230706 | 181000 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 48 | 20230706 | 180900 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 49 | 20230706 | 180800 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 50 | 20230706 | 180700 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 51 | 20230706 | 180600 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 52 | 20230706 | 180500 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 53 | 20230706 | 180400 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 54 | 20230706 | 180300 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 55 | 20230706 | 180200 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 56 | 20230706 | 180100 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 57 | 20230706 | 180000 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 58 | 20230706 | 175900 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 59 | 20230706 | 175800 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 60 | 20230706 | 175700 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 61 | 20230706 | 175600 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 62 | 20230706 | 175500 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 28353 |
| 63 | 20230706 | 175400 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 64 | 20230706 | 175300 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 65 | 20230706 | 175200 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 66 | 20230706 | 175100 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 67 | 20230706 | 175000 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 68 | 20230706 | 174900 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 69 | 20230706 | 174800 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 70 | 20230706 | 174700 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 71 | 20230706 | 174600 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 72 | 20230706 | 174500 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 73 | 20230706 | 174400 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 74 | 20230706 | 174300 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 75 | 20230706 | 174200 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 76 | 20230706 | 174100 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 77 | 20230706 | 174000 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 78 | 20230706 | 173900 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 79 | 20230706 | 173800 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 80 | 20230706 | 173700 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 81 | 20230706 | 173600 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 82 | 20230706 | 173500 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 83 | 20230706 | 173400 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 84 | 20230706 | 173300 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 85 | 20230706 | 173200 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 86 | 20230706 | 173100 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 87 | 20230706 | 173000 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 88 | 20230706 | 172900 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 89 | 20230706 | 172800 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 90 | 20230706 | 172700 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 91 | 20230706 | 172600 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 92 | 20230706 | 172500 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 28353 |
| 93 | 20230706 | 172400 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 94 | 20230706 | 172300 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 95 | 20230706 | 172200 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 96 | 20230706 | 172100 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 97 | 20230706 | 172000 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 98 | 20230706 | 171900 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 99 | 20230706 | 171800 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 100 | 20230706 | 171700 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 101 | 20230706 | 171600 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 102 | 20230706 | 171500 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 103 | 20230706 | 171400 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 104 | 20230706 | 171300 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 105 | 20230706 | 171200 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 106 | 20230706 | 171100 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 107 | 20230706 | 171000 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 108 | 20230706 | 170900 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 109 | 20230706 | 170800 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 110 | 20230706 | 170700 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 111 | 20230706 | 170600 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 112 | 20230706 | 170500 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 113 | 20230706 | 170400 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 114 | 20230706 | 170300 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 115 | 20230706 | 170200 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 116 | 20230706 | 170100 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 117 | 20230706 | 170000 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 118 | 20230706 | 165900 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 119 | 20230706 | 165800 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 120 | 20230706 | 165700 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 121 | 20230706 | 165600 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 122 | 20230706 | 165500 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 28353 |
| 123 | 20230706 | 165400 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 124 | 20230706 | 165300 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 125 | 20230706 | 165200 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 126 | 20230706 | 165100 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 127 | 20230706 | 165000 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 128 | 20230706 | 164900 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 129 | 20230706 | 164800 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 130 | 20230706 | 164700 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 131 | 20230706 | 164600 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 132 | 20230706 | 164500 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 133 | 20230706 | 164400 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 134 | 20230706 | 164300 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 135 | 20230706 | 164200 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 136 | 20230706 | 164100 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 137 | 20230706 | 164000 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 138 | 20230706 | 163900 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 139 | 20230706 | 163800 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 140 | 20230706 | 163700 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 141 | 20230706 | 163600 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 142 | 20230706 | 163500 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 143 | 20230706 | 163400 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 144 | 20230706 | 163300 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 145 | 20230706 | 163200 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 146 | 20230706 | 163100 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 147 | 20230706 | 163000 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 148 | 20230706 | 162900 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 149 | 20230706 | 162800 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 150 | 20230706 | 162700 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 151 | 20230706 | 162600 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 152 | 20230706 | 162500 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 28353 |
| 153 | 20230706 | 162400 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 154 | 20230706 | 162300 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 155 | 20230706 | 162200 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 156 | 20230706 | 162100 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 157 | 20230706 | 162000 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 158 | 20230706 | 161900 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 159 | 20230706 | 161800 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 160 | 20230706 | 161700 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 161 | 20230706 | 161600 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 162 | 20230706 | 161500 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 163 | 20230706 | 161400 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 164 | 20230706 | 161300 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 165 | 20230706 | 161200 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 166 | 20230706 | 161100 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 167 | 20230706 | 161000 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 168 | 20230706 | 160900 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 169 | 20230706 | 160800 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 170 | 20230706 | 160700 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 171 | 20230706 | 160600 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 172 | 20230706 | 160500 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 173 | 20230706 | 160400 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 174 | 20230706 | 160300 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 175 | 20230706 | 160200 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 176 | 20230706 | 160100 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 177 | 20230706 | 160000 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 178 | 20230706 | 155900 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 179 | 20230706 | 155800 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 180 | 20230706 | 155700 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 181 | 20230706 | 155600 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 182 | 20230706 | 155500 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 28353 |
| 183 | 20230706 | 155400 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 184 | 20230706 | 155300 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 185 | 20230706 | 155200 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 186 | 20230706 | 155100 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 187 | 20230706 | 155000 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 188 | 20230706 | 154900 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 189 | 20230706 | 154800 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 190 | 20230706 | 154700 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 191 | 20230706 | 154600 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 192 | 20230706 | 154500 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 193 | 20230706 | 154400 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 194 | 20230706 | 154300 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 195 | 20230706 | 154200 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 196 | 20230706 | 154100 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 197 | 20230706 | 154000 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 198 | 20230706 | 153900 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 199 | 20230706 | 153800 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 200 | 20230706 | 153700 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 201 | 20230706 | 153600 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 202 | 20230706 | 153500 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 203 | 20230706 | 153400 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 204 | 20230706 | 153300 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 205 | 20230706 | 153200 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 206 | 20230706 | 153100 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 0 |
| 207 | 20230706 | 153000 | 27080612470 | 8730 | 8730 | 8730 | 8730 | 28353 |
| 208 | 20230706 | 152900 | 26833090780 | 8740 | 8740 | 8740 | 8740 | 0 |
| 209 | 20230706 | 152800 | 26833090780 | 8740 | 8740 | 8740 | 8740 | 0 |
| 210 | 20230706 | 152700 | 26833090780 | 8740 | 8740 | 8740 | 8740 | 0 |
| 211 | 20230706 | 152600 | 26833090780 | 8740 | 8740 | 8740 | 8740 | 0 |
| 212 | 20230706 | 152500 | 26833090780 | 8740 | 8740 | 8740 | 8740 | 0 |
| 213 | 20230706 | 152400 | 26833090780 | 8740 | 8740 | 8740 | 8740 | 0 |
| 214 | 20230706 | 152300 | 26833090780 | 8740 | 8740 | 8740 | 8740 | 0 |
| 215 | 20230706 | 152200 | 26833090780 | 8740 | 8740 | 8740 | 8740 | 0 |
| 216 | 20230706 | 152100 | 26833090780 | 8740 | 8740 | 8740 | 8740 | 0 |
| 217 | 20230706 | 152000 | 26833090780 | 8740 | 8740 | 8740 | 8740 | 0 |
| 218 | 20230706 | 151900 | 26833090780 | 8740 | 8740 | 8750 | 8740 | 10514 |
| 219 | 20230706 | 151800 | 26741126200 | 8750 | 8730 | 8750 | 8730 | 9650 |
| 220 | 20230706 | 151700 | 26656804050 | 8730 | 8730 | 8740 | 8730 | 2148 |
| 221 | 20230706 | 151600 | 26638046630 | 8730 | 8720 | 8740 | 8710 | 4438 |
| 222 | 20230706 | 151500 | 26599325740 | 8720 | 8720 | 8730 | 8710 | 7238 |
| 223 | 20230706 | 151400 | 26536203660 | 8720 | 8700 | 8720 | 8690 | 2971 |
| 224 | 20230706 | 151300 | 26510340560 | 8700 | 8680 | 8710 | 8680 | 6007 |
| 225 | 20230706 | 151200 | 26458114090 | 8680 | 8680 | 8690 | 8680 | 3201 |
| 226 | 20230706 | 151100 | 26430328050 | 8680 | 8660 | 8680 | 8660 | 3899 |
| 227 | 20230706 | 151000 | 26396531070 | 8660 | 8660 | 8670 | 8660 | 3284 |
| 228 | 20230706 | 150900 | 26368089020 | 8660 | 8660 | 8680 | 8660 | 4339 |
| 229 | 20230706 | 150800 | 26330487110 | 8670 | 8670 | 8680 | 8670 | 967 |
| 230 | 20230706 | 150700 | 26322101360 | 8670 | 8660 | 8670 | 8660 | 1851 |
| 231 | 20230706 | 150600 | 26306057400 | 8660 | 8660 | 8660 | 8650 | 2731 |
| 232 | 20230706 | 150500 | 26282409320 | 8660 | 8670 | 8670 | 8660 | 2411 |
| 233 | 20230706 | 150400 | 26261529790 | 8660 | 8670 | 8670 | 8660 | 3181 |
| 234 | 20230706 | 150300 | 26233974580 | 8670 | 8680 | 8680 | 8670 | 2659 |
| 235 | 20230706 | 150200 | 26210906830 | 8680 | 8670 | 8680 | 8670 | 5858 |
| 236 | 20230706 | 150100 | 26160112970 | 8670 | 8670 | 8680 | 8670 | 3730 |
| 237 | 20230706 | 150000 | 26127764730 | 8660 | 8670 | 8680 | 8660 | 3746 |
| 238 | 20230706 | 145900 | 26095280690 | 8690 | 8670 | 8690 | 8660 | 3175 |
| 239 | 20230706 | 145800 | 26067754630 | 8660 | 8680 | 8690 | 8660 | 16878 |
| 240 | 20230706 | 145700 | 25921276060 | 8680 | 8690 | 8690 | 8680 | 2869 |
| 241 | 20230706 | 145600 | 25896349800 | 8690 | 8690 | 8700 | 8690 | 1302 |
| 242 | 20230706 | 145500 | 25885035320 | 8700 | 8700 | 8710 | 8690 | 1695 |
| 243 | 20230706 | 145400 | 25870294420 | 8710 | 8700 | 8710 | 8690 | 1929 |
| 244 | 20230706 | 145300 | 25853520850 | 8700 | 8690 | 8710 | 8690 | 4033 |
| 245 | 20230706 | 145200 | 25818437130 | 8690 | 8690 | 8690 | 8690 | 1734 |
| 246 | 20230706 | 145100 | 25803368670 | 8690 | 8700 | 8700 | 8690 | 822 |
| 247 | 20230706 | 145000 | 25796222910 | 8690 | 8690 | 8690 | 8680 | 1316 |
| 248 | 20230706 | 144900 | 25784787470 | 8680 | 8680 | 8690 | 8670 | 507 |
| 249 | 20230706 | 144800 | 25780387120 | 8670 | 8690 | 8700 | 8670 | 2329 |
| 250 | 20230706 | 144700 | 25760163160 | 8700 | 8700 | 8700 | 8680 | 997 |
| 251 | 20230706 | 144600 | 25751499170 | 8690 | 8690 | 8690 | 8690 | 230 |
| 252 | 20230706 | 144500 | 25749500470 | 8690 | 8690 | 8700 | 8690 | 1156 |
| 253 | 20230706 | 144400 | 25739453480 | 8700 | 8680 | 8700 | 8680 | 1422 |
| 254 | 20230706 | 144300 | 25727097170 | 8680 | 8670 | 8690 | 8670 | 2951 |
| 255 | 20230706 | 144200 | 25701489130 | 8680 | 8670 | 8680 | 8670 | 1966 |
| 256 | 20230706 | 144100 | 25684436570 | 8660 | 8670 | 8690 | 8660 | 5653 |
| 257 | 20230706 | 144000 | 25635426260 | 8670 | 8680 | 8680 | 8670 | 1711 |
| 258 | 20230706 | 143900 | 25620577780 | 8680 | 8680 | 8680 | 8680 | 843 |
| 259 | 20230706 | 143800 | 25613260540 | 8690 | 8680 | 8690 | 8670 | 1087 |
| 260 | 20230706 | 143700 | 25603831830 | 8680 | 8680 | 8680 | 8670 | 316 |
| 261 | 20230706 | 143600 | 25601089590 | 8680 | 8680 | 8700 | 8680 | 1629 |
| 262 | 20230706 | 143500 | 25586931970 | 8680 | 8700 | 8700 | 8680 | 3496 |
| 263 | 20230706 | 143400 | 25556571600 | 8700 | 8700 | 8710 | 8690 | 2687 |
| 264 | 20230706 | 143300 | 25533184310 | 8700 | 8680 | 8700 | 8680 | 2197 |
| 265 | 20230706 | 143200 | 25514075400 | 8690 | 8690 | 8700 | 8680 | 6854 |
| 266 | 20230706 | 143100 | 25454579230 | 8690 | 8690 | 8720 | 8690 | 1411 |
| 267 | 20230706 | 143000 | 25442313900 | 8690 | 8710 | 8720 | 8690 | 1749 |
| 268 | 20230706 | 142900 | 25427114340 | 8720 | 8720 | 8720 | 8690 | 492 |
| 269 | 20230706 | 142800 | 25422833960 | 8720 | 8710 | 8720 | 8710 | 313 |
| 270 | 20230706 | 142700 | 25420107490 | 8710 | 8700 | 8710 | 8680 | 3081 |
| 271 | 20230706 | 142600 | 25393331820 | 8710 | 8730 | 8730 | 8680 | 1751 |
| 272 | 20230706 | 142500 | 25378104890 | 8730 | 8730 | 8730 | 8680 | 2077 |
| 273 | 20230706 | 142400 | 25360007860 | 8730 | 8690 | 8730 | 8670 | 5279 |
| 274 | 20230706 | 142300 | 25313980350 | 8680 | 8700 | 8700 | 8670 | 12553 |
| 275 | 20230706 | 142200 | 25205019220 | 8700 | 8670 | 8740 | 8650 | 5300 |
| 276 | 20230706 | 142100 | 25158944940 | 8660 | 8660 | 8670 | 8650 | 4190 |
| 277 | 20230706 | 142000 | 25122663690 | 8660 | 8670 | 8690 | 8660 | 7013 |
| 278 | 20230706 | 141900 | 25061898270 | 8670 | 8700 | 8700 | 8670 | 14389 |
| 279 | 20230706 | 141800 | 24936969930 | 8690 | 8700 | 8720 | 8690 | 4891 |
| 280 | 20230706 | 141700 | 24894424920 | 8710 | 8710 | 8720 | 8700 | 10018 |
| 281 | 20230706 | 141600 | 24807248400 | 8720 | 8730 | 8730 | 8720 | 7002 |
| 282 | 20230706 | 141500 | 24746177640 | 8730 | 8730 | 8740 | 8730 | 2440 |
| 283 | 20230706 | 141400 | 24724874650 | 8740 | 8740 | 8750 | 8740 | 5032 |
| 284 | 20230706 | 141300 | 24680864370 | 8740 | 8730 | 8740 | 8730 | 2864 |
| 285 | 20230706 | 141200 | 24655860780 | 8730 | 8730 | 8730 | 8730 | 183 |
| 286 | 20230706 | 141100 | 24654263190 | 8720 | 8730 | 8730 | 8720 | 371 |
| 287 | 20230706 | 141000 | 24651026560 | 8720 | 8700 | 8730 | 8700 | 2355 |
| 288 | 20230706 | 140900 | 24630502040 | 8710 | 8710 | 8720 | 8710 | 1287 |
| 289 | 20230706 | 140800 | 24619289240 | 8720 | 8710 | 8720 | 8710 | 1463 |
| 290 | 20230706 | 140700 | 24606546440 | 8720 | 8720 | 8730 | 8710 | 2616 |
| 291 | 20230706 | 140600 | 24583735010 | 8730 | 8700 | 8730 | 8700 | 493 |
| 292 | 20230706 | 140500 | 24579439210 | 8700 | 8710 | 8720 | 8700 | 3565 |
| 293 | 20230706 | 140400 | 24548411730 | 8720 | 8710 | 8720 | 8710 | 593 |
| 294 | 20230706 | 140300 | 24543246550 | 8710 | 8720 | 8720 | 8710 | 484 |
| 295 | 20230706 | 140200 | 24539030830 | 8710 | 8730 | 8730 | 8710 | 113 |
| 296 | 20230706 | 140100 | 24538046120 | 8730 | 8700 | 8730 | 8700 | 692 |
| 297 | 20230706 | 140000 | 24532015010 | 8730 | 8730 | 8730 | 8700 | 3819 |
| 298 | 20230706 | 135900 | 24498734230 | 8730 | 8730 | 8730 | 8720 | 355 |
| 299 | 20230706 | 135800 | 24495635210 | 8730 | 8710 | 8730 | 8710 | 708 |
| 300 | 20230706 | 135700 | 24489463490 | 8710 | 8720 | 8730 | 8710 | 1332 |
| 301 | 20230706 | 135600 | 24477852980 | 8720 | 8730 | 8730 | 8710 | 1117 |
| 302 | 20230706 | 135500 | 24468112610 | 8730 | 8740 | 8740 | 8720 | 2151 |
| 303 | 20230706 | 135400 | 24449335180 | 8740 | 8740 | 8750 | 8730 | 1738 |
| 304 | 20230706 | 135300 | 24434147300 | 8740 | 8720 | 8740 | 8710 | 1511 |
| 305 | 20230706 | 135200 | 24420964260 | 8720 | 8720 | 8730 | 8710 | 1843 |
| 306 | 20230706 | 135100 | 24404894690 | 8710 | 8710 | 8720 | 8700 | 1137 |
| 307 | 20230706 | 135000 | 24394991380 | 8710 | 8690 | 8710 | 8690 | 2970 |
| 308 | 20230706 | 134900 | 24369168930 | 8680 | 8680 | 8690 | 8680 | 607 |
| 309 | 20230706 | 134800 | 24363899150 | 8700 | 8700 | 8700 | 8680 | 2920 |
| 310 | 20230706 | 134700 | 24338537360 | 8700 | 8700 | 8710 | 8700 | 415 |
| 311 | 20230706 | 134600 | 24334926840 | 8700 | 8700 | 8710 | 8690 | 1289 |
| 312 | 20230706 | 134500 | 24323712490 | 8700 | 8680 | 8700 | 8680 | 882 |
| 313 | 20230706 | 134400 | 24316045090 | 8690 | 8690 | 8690 | 8680 | 597 |
| 314 | 20230706 | 134300 | 24310858170 | 8690 | 8670 | 8690 | 8670 | 373 |
| 315 | 20230706 | 134200 | 24307621960 | 8670 | 8680 | 8690 | 8670 | 3180 |
| 316 | 20230706 | 134100 | 24280040230 | 8670 | 8690 | 8690 | 8670 | 2389 |
| 317 | 20230706 | 134000 | 24259298440 | 8690 | 8690 | 8690 | 8670 | 1472 |
| 318 | 20230706 | 133900 | 24246517080 | 8690 | 8670 | 8690 | 8660 | 1994 |
| 319 | 20230706 | 133800 | 24229214330 | 8670 | 8670 | 8690 | 8650 | 2242 |
| 320 | 20230706 | 133700 | 24209787670 | 8670 | 8670 | 8700 | 8660 | 3064 |
| 321 | 20230706 | 133600 | 24183203090 | 8670 | 8630 | 8670 | 8630 | 4755 |
| 322 | 20230706 | 133500 | 24142103500 | 8630 | 8660 | 8670 | 8610 | 9490 |
| 323 | 20230706 | 133400 | 24060211060 | 8670 | 8670 | 8670 | 8620 | 16707 |
| 324 | 20230706 | 133300 | 23915877940 | 8670 | 8680 | 8680 | 8640 | 27139 |
| 325 | 20230706 | 133200 | 23681076780 | 8670 | 8670 | 8690 | 8660 | 6536 |
| 326 | 20230706 | 133100 | 23624387610 | 8660 | 8700 | 8700 | 8660 | 25866 |
| 327 | 20230706 | 133000 | 23399810450 | 8690 | 8720 | 8720 | 8690 | 12184 |
| 328 | 20230706 | 132900 | 23293700620 | 8720 | 8730 | 8750 | 8720 | 4554 |
| 329 | 20230706 | 132800 | 23253941200 | 8730 | 8750 | 8760 | 8730 | 4711 |
| 330 | 20230706 | 132700 | 23212763780 | 8760 | 8760 | 8760 | 8740 | 1276 |
| 331 | 20230706 | 132600 | 23201596540 | 8750 | 8730 | 8760 | 8730 | 5111 |
| 332 | 20230706 | 132500 | 23156899830 | 8730 | 8750 | 8750 | 8730 | 2449 |
| 333 | 20230706 | 132400 | 23135491370 | 8750 | 8740 | 8750 | 8730 | 1844 |
| 334 | 20230706 | 132300 | 23119382990 | 8750 | 8730 | 8750 | 8730 | 1795 |
| 335 | 20230706 | 132200 | 23103699170 | 8740 | 8740 | 8750 | 8730 | 1427 |
| 336 | 20230706 | 132100 | 23091233560 | 8740 | 8730 | 8740 | 8720 | 2499 |
| 337 | 20230706 | 132000 | 23069435990 | 8730 | 8750 | 8750 | 8730 | 2796 |
| 338 | 20230706 | 131900 | 23045022870 | 8740 | 8740 | 8750 | 8730 | 3172 |
| 339 | 20230706 | 131800 | 23017300270 | 8740 | 8720 | 8740 | 8720 | 2128 |
| 340 | 20230706 | 131700 | 22998724290 | 8730 | 8730 | 8750 | 8720 | 2778 |
| 341 | 20230706 | 131600 | 22974472100 | 8740 | 8710 | 8740 | 8710 | 2406 |
| 342 | 20230706 | 131500 | 22953485630 | 8710 | 8740 | 8740 | 8690 | 31908 |
| 343 | 20230706 | 131400 | 22675703240 | 8720 | 8740 | 8750 | 8720 | 15604 |
| 344 | 20230706 | 131300 | 22539408800 | 8750 | 8780 | 8780 | 8740 | 10957 |
| 345 | 20230706 | 131200 | 22443543440 | 8760 | 8760 | 8790 | 8750 | 14536 |
| 346 | 20230706 | 131100 | 22316162180 | 8770 | 8770 | 8770 | 8750 | 13295 |
| 347 | 20230706 | 131000 | 22199721550 | 8760 | 8780 | 8790 | 8760 | 6597 |
| 348 | 20230706 | 130900 | 22141856850 | 8790 | 8790 | 8800 | 8750 | 24318 |
| 349 | 20230706 | 130800 | 21928634960 | 8790 | 8800 | 8800 | 8780 | 1013 |
| 350 | 20230706 | 130700 | 21919735190 | 8780 | 8800 | 8810 | 8780 | 12604 |
| 351 | 20230706 | 130600 | 21809023570 | 8800 | 8800 | 8810 | 8790 | 3360 |
| 352 | 20230706 | 130500 | 21779469070 | 8800 | 8800 | 8820 | 8790 | 1512 |
| 353 | 20230706 | 130400 | 21766166670 | 8800 | 8840 | 8840 | 8790 | 8411 |
| 354 | 20230706 | 130300 | 21692060840 | 8840 | 8840 | 8850 | 8840 | 1592 |
| 355 | 20230706 | 130200 | 21677978740 | 8830 | 8840 | 8840 | 8830 | 1979 |
| 356 | 20230706 | 130100 | 21660494630 | 8840 | 8860 | 8860 | 8840 | 2403 |
| 357 | 20230706 | 130000 | 21639242700 | 8860 | 8860 | 8860 | 8850 | 1501 |
| 358 | 20230706 | 125900 | 21625955140 | 8860 | 8860 | 8870 | 8850 | 1279 |
| 359 | 20230706 | 125800 | 21614624210 | 8870 | 8860 | 8880 | 8850 | 2580 |
| 360 | 20230706 | 125700 | 21591783240 | 8880 | 8850 | 8880 | 8850 | 2062 |
| 361 | 20230706 | 125600 | 21573516860 | 8850 | 8870 | 8870 | 8850 | 3305 |
| 362 | 20230706 | 125500 | 21544262770 | 8880 | 8850 | 8880 | 8850 | 888 |
| 363 | 20230706 | 125400 | 21536402860 | 8850 | 8890 | 8890 | 8850 | 4285 |
| 364 | 20230706 | 125300 | 21498432430 | 8890 | 8890 | 8890 | 8870 | 849 |
| 365 | 20230706 | 125200 | 21490896740 | 8890 | 8910 | 8920 | 8890 | 5703 |
| 366 | 20230706 | 125100 | 21440063170 | 8910 | 8870 | 8910 | 8850 | 6235 |
| 367 | 20230706 | 125000 | 21384657500 | 8860 | 8860 | 8860 | 8850 | 479 |
| 368 | 20230706 | 124900 | 21380414550 | 8860 | 8860 | 8860 | 8850 | 872 |
| 369 | 20230706 | 124800 | 21372689660 | 8850 | 8830 | 8850 | 8830 | 2710 |
| 370 | 20230706 | 124700 | 21348738890 | 8820 | 8800 | 8820 | 8790 | 22490 |
| 371 | 20230706 | 124600 | 21150430960 | 8800 | 8810 | 8820 | 8790 | 5942 |
| 372 | 20230706 | 124500 | 21098123570 | 8810 | 8820 | 8830 | 8800 | 7792 |
| 373 | 20230706 | 124400 | 21029497010 | 8830 | 8830 | 8830 | 8820 | 331 |
| 374 | 20230706 | 124300 | 21026574600 | 8820 | 8830 | 8830 | 8820 | 2573 |
| 375 | 20230706 | 124200 | 21003873510 | 8830 | 8840 | 8840 | 8830 | 597 |
| 376 | 20230706 | 124100 | 20998600950 | 8840 | 8840 | 8850 | 8820 | 2807 |
| 377 | 20230706 | 124000 | 20973832090 | 8850 | 8840 | 8850 | 8830 | 253 |
| 378 | 20230706 | 123900 | 20971594570 | 8840 | 8840 | 8850 | 8830 | 1219 |
| 379 | 20230706 | 123800 | 20960823040 | 8850 | 8850 | 8870 | 8830 | 2200 |
| 380 | 20230706 | 123700 | 20941364270 | 8870 | 8860 | 8870 | 8860 | 2970 |
| 381 | 20230706 | 123600 | 20915038680 | 8860 | 8870 | 8870 | 8850 | 1188 |
| 382 | 20230706 | 123500 | 20904513530 | 8870 | 8830 | 8870 | 8830 | 2225 |
| 383 | 20230706 | 123400 | 20884817040 | 8850 | 8820 | 8850 | 8820 | 1468 |
| 384 | 20230706 | 123300 | 20871844670 | 8820 | 8820 | 8830 | 8800 | 2869 |
| 385 | 20230706 | 123200 | 20846569490 | 8820 | 8830 | 8830 | 8800 | 2057 |
| 386 | 20230706 | 123100 | 20828449320 | 8810 | 8810 | 8820 | 8780 | 28907 |
| 387 | 20230706 | 123000 | 20574386680 | 8820 | 8810 | 8830 | 8810 | 2916 |
| 388 | 20230706 | 122900 | 20548672160 | 8810 | 8850 | 8850 | 8800 | 17623 |
| 389 | 20230706 | 122800 | 20393323850 | 8850 | 8850 | 8850 | 8840 | 1043 |
| 390 | 20230706 | 122700 | 20384101360 | 8840 | 8820 | 8850 | 8810 | 4119 |
| 391 | 20230706 | 122600 | 20347739690 | 8810 | 8870 | 8870 | 8810 | 28080 |
| 392 | 20230706 | 122500 | 20099478020 | 8860 | 8880 | 8890 | 8860 | 4557 |
| 393 | 20230706 | 122400 | 20059059440 | 8880 | 8900 | 8910 | 8880 | 6155 |
| 394 | 20230706 | 122300 | 20004355430 | 8900 | 8920 | 8920 | 8890 | 2225 |
| 395 | 20230706 | 122200 | 19984544680 | 8920 | 8890 | 8920 | 8890 | 971 |
| 396 | 20230706 | 122100 | 19975903690 | 8890 | 8880 | 8890 | 8870 | 2742 |
| 397 | 20230706 | 122000 | 19951573570 | 8890 | 8910 | 8920 | 8890 | 2443 |
| 398 | 20230706 | 121900 | 19929813790 | 8910 | 8880 | 8910 | 8870 | 5450 |
| 399 | 20230706 | 121800 | 19881371210 | 8880 | 8880 | 8880 | 8870 | 3706 |
| 400 | 20230706 | 121700 | 19848492560 | 8880 | 8860 | 8890 | 8860 | 5134 |
| 401 | 20230706 | 121600 | 19802986320 | 8860 | 8890 | 8900 | 8860 | 13716 |
| 402 | 20230706 | 121500 | 19681179270 | 8890 | 8920 | 8920 | 8880 | 25314 |
| 403 | 20230706 | 121400 | 19455749010 | 8920 | 8930 | 8940 | 8920 | 7910 |
| 404 | 20230706 | 121300 | 19385133880 | 8940 | 8940 | 8950 | 8930 | 8455 |
| 405 | 20230706 | 121200 | 19309571990 | 8950 | 8960 | 8960 | 8940 | 4997 |
| 406 | 20230706 | 121100 | 19264849020 | 8960 | 8960 | 8960 | 8950 | 1478 |
| 407 | 20230706 | 121000 | 19251609760 | 8970 | 8970 | 8970 | 8960 | 4172 |
| 408 | 20230706 | 120900 | 19214208310 | 8970 | 8980 | 8990 | 8970 | 1680 |
| 409 | 20230706 | 120800 | 19199122640 | 8980 | 9010 | 9010 | 8980 | 2037 |
| 410 | 20230706 | 120700 | 19180776710 | 9010 | 9000 | 9010 | 8960 | 13391 |
| 411 | 20230706 | 120600 | 19060631820 | 9000 | 8990 | 9010 | 8980 | 6293 |
| 412 | 20230706 | 120500 | 19003996990 | 8980 | 8960 | 9000 | 8950 | 7590 |
| 413 | 20230706 | 120400 | 18935874360 | 8970 | 8970 | 8970 | 8950 | 14566 |
| 414 | 20230706 | 120300 | 18805355610 | 8970 | 8970 | 8970 | 8960 | 2895 |
| 415 | 20230706 | 120200 | 18779414270 | 8960 | 8980 | 8980 | 8960 | 4635 |
| 416 | 20230706 | 120100 | 18737841520 | 8970 | 8980 | 8990 | 8970 | 1567 |
| 417 | 20230706 | 120000 | 18723769660 | 8990 | 8990 | 8990 | 8980 | 3231 |
| 418 | 20230706 | 115900 | 18694734870 | 8990 | 8990 | 9000 | 8980 | 4221 |
| 419 | 20230706 | 115800 | 18656789090 | 8990 | 8980 | 8990 | 8970 | 986 |
| 420 | 20230706 | 115700 | 18647933010 | 8980 | 8970 | 8990 | 8970 | 3880 |
| 421 | 20230706 | 115600 | 18613083860 | 8980 | 8970 | 8990 | 8960 | 3169 |
| 422 | 20230706 | 115500 | 18584644470 | 8970 | 8960 | 8980 | 8960 | 1896 |
| 423 | 20230706 | 115400 | 18567639960 | 8960 | 8950 | 8970 | 8950 | 3022 |
| 424 | 20230706 | 115300 | 18540564540 | 8960 | 8950 | 8960 | 8940 | 1538 |
| 425 | 20230706 | 115200 | 18526809210 | 8950 | 8950 | 8950 | 8940 | 3528 |
| 426 | 20230706 | 115100 | 18495247810 | 8950 | 8940 | 8950 | 8940 | 1493 |
| 427 | 20230706 | 115000 | 18481898000 | 8950 | 8950 | 8960 | 8940 | 5038 |
| 428 | 20230706 | 114900 | 18436824800 | 8950 | 8970 | 8970 | 8950 | 2636 |
| 429 | 20230706 | 114800 | 18413219580 | 8960 | 8950 | 8970 | 8940 | 6396 |
| 430 | 20230706 | 114700 | 18356007450 | 8960 | 8960 | 8970 | 8950 | 7622 |
| 431 | 20230706 | 114600 | 18287734400 | 8970 | 8970 | 8970 | 8960 | 1928 |
| 432 | 20230706 | 114500 | 18270450760 | 8970 | 8970 | 8970 | 8960 | 2748 |
| 433 | 20230706 | 114400 | 18245802540 | 8970 | 8990 | 9000 | 8970 | 7569 |
| 434 | 20230706 | 114300 | 18177810730 | 9000 | 9000 | 9000 | 8990 | 8107 |
| 435 | 20230706 | 114200 | 18104903100 | 9000 | 9000 | 9010 | 8990 | 4247 |
| 436 | 20230706 | 114100 | 18066670980 | 8990 | 9000 | 9000 | 8990 | 7039 |
| 437 | 20230706 | 114000 | 18003370810 | 9000 | 9020 | 9020 | 9000 | 2986 |
| 438 | 20230706 | 113900 | 17976472580 | 9020 | 9010 | 9020 | 9000 | 3753 |
| 439 | 20230706 | 113800 | 17942680290 | 9000 | 9010 | 9010 | 8990 | 6673 |
| 440 | 20230706 | 113700 | 17882595450 | 9010 | 9020 | 9020 | 9000 | 7358 |
| 441 | 20230706 | 113600 | 17816299200 | 9020 | 9020 | 9020 | 9000 | 22351 |
| 442 | 20230706 | 113500 | 17614932380 | 9020 | 9000 | 9020 | 8990 | 13147 |
| 443 | 20230706 | 113400 | 17496506600 | 9000 | 8970 | 9000 | 8970 | 5126 |
| 444 | 20230706 | 113300 | 17450464650 | 8980 | 8980 | 8980 | 8970 | 1244 |
| 445 | 20230706 | 113200 | 17439299770 | 8980 | 8950 | 8980 | 8950 | 5446 |
| 446 | 20230706 | 113100 | 17390495200 | 8960 | 8960 | 8970 | 8950 | 2701 |
| 447 | 20230706 | 113000 | 17366301280 | 8960 | 8980 | 8990 | 8940 | 10028 |
| 448 | 20230706 | 112900 | 17276402170 | 8990 | 8980 | 8990 | 8960 | 3560 |
| 449 | 20230706 | 112800 | 17244452390 | 8990 | 8940 | 9000 | 8920 | 20701 |
| 450 | 20230706 | 112700 | 17059147270 | 8940 | 8960 | 8970 | 8930 | 6971 |
| 451 | 20230706 | 112600 | 16996772480 | 8960 | 8950 | 8970 | 8940 | 6487 |
| 452 | 20230706 | 112500 | 16938696010 | 8950 | 8930 | 8960 | 8920 | 10893 |
| 453 | 20230706 | 112400 | 16841359220 | 8930 | 8970 | 8980 | 8930 | 33359 |
| 454 | 20230706 | 112300 | 16542751170 | 8970 | 8980 | 8990 | 8970 | 20977 |
| 455 | 20230706 | 112200 | 16354451590 | 8980 | 9010 | 9010 | 8970 | 35135 |
| 456 | 20230706 | 112100 | 16038594980 | 9010 | 9010 | 9030 | 9000 | 5664 |
| 457 | 20230706 | 112000 | 15987533170 | 9010 | 9020 | 9030 | 9010 | 11767 |
| 458 | 20230706 | 111900 | 15881430880 | 9030 | 9050 | 9060 | 9010 | 30869 |
| 459 | 20230706 | 111800 | 15602512040 | 9050 | 9040 | 9070 | 9030 | 35389 |
| 460 | 20230706 | 111700 | 15282193210 | 9040 | 9020 | 9070 | 9020 | 32469 |
| 461 | 20230706 | 111600 | 14988457280 | 9030 | 8990 | 9030 | 8980 | 14765 |
| 462 | 20230706 | 111500 | 14855563470 | 9000 | 9010 | 9020 | 8980 | 13713 |
| 463 | 20230706 | 111400 | 14732177670 | 9010 | 9010 | 9020 | 8980 | 9570 |
| 464 | 20230706 | 111300 | 14646034380 | 9000 | 9000 | 9050 | 8970 | 27672 |
| 465 | 20230706 | 111200 | 14396811950 | 8970 | 9040 | 9070 | 8970 | 51368 |
| 466 | 20230706 | 111100 | 13933538270 | 9050 | 9070 | 9100 | 9000 | 91713 |
| 467 | 20230706 | 111000 | 13102652550 | 9070 | 9040 | 9080 | 8980 | 67144 |
| 468 | 20230706 | 110900 | 12496475470 | 9040 | 9090 | 9100 | 9000 | 95183 |
| 469 | 20230706 | 110800 | 11634973840 | 9100 | 9000 | 9140 | 9000 | 212535 |
| 470 | 20230706 | 110700 | 9704299550 | 9000 | 8930 | 9030 | 8920 | 105627 |
| 471 | 20230706 | 110600 | 8755851590 | 8930 | 8930 | 8950 | 8870 | 35707 |
| 472 | 20230706 | 110500 | 8437165630 | 8930 | 8920 | 8940 | 8900 | 25406 |
| 473 | 20230706 | 110400 | 8210536460 | 8910 | 8850 | 8910 | 8850 | 16055 |
| 474 | 20230706 | 110300 | 8067857930 | 8860 | 8870 | 8870 | 8840 | 4771 |
| 475 | 20230706 | 110200 | 8025595790 | 8870 | 8870 | 8880 | 8860 | 7753 |
| 476 | 20230706 | 110100 | 7956789840 | 8870 | 8880 | 8890 | 8850 | 5270 |
| 477 | 20230706 | 110000 | 7910014030 | 8880 | 8830 | 8880 | 8830 | 4262 |
| 478 | 20230706 | 105900 | 7872318620 | 8840 | 8860 | 8860 | 8820 | 4583 |
| 479 | 20230706 | 105800 | 7831805770 | 8850 | 8860 | 8870 | 8850 | 8733 |
| 480 | 20230706 | 105700 | 7754449790 | 8870 | 8870 | 8870 | 8850 | 3301 |
| 481 | 20230706 | 105600 | 7725202910 | 8870 | 8870 | 8880 | 8860 | 10244 |
| 482 | 20230706 | 105500 | 7634342520 | 8870 | 8820 | 8880 | 8800 | 15550 |
| 483 | 20230706 | 105400 | 7496731020 | 8820 | 8830 | 8830 | 8820 | 2646 |
| 484 | 20230706 | 105300 | 7473391930 | 8830 | 8830 | 8840 | 8820 | 5047 |
| 485 | 20230706 | 105200 | 7428819070 | 8830 | 8820 | 8830 | 8810 | 5295 |
| 486 | 20230706 | 105100 | 7382125770 | 8830 | 8850 | 8860 | 8820 | 10386 |
| 487 | 20230706 | 105000 | 7290382630 | 8850 | 8840 | 8870 | 8830 | 16337 |
| 488 | 20230706 | 104900 | 7145725460 | 8840 | 8800 | 8850 | 8780 | 34353 |
| 489 | 20230706 | 104800 | 6842673030 | 8800 | 8720 | 8800 | 8720 | 23013 |
| 490 | 20230706 | 104700 | 6640794050 | 8730 | 8720 | 8730 | 8720 | 441 |
| 491 | 20230706 | 104600 | 6636947970 | 8730 | 8730 | 8730 | 8720 | 1095 |
| 492 | 20230706 | 104500 | 6627393930 | 8730 | 8730 | 8740 | 8720 | 676 |
| 493 | 20230706 | 104400 | 6621495410 | 8740 | 8720 | 8740 | 8720 | 1591 |
| 494 | 20230706 | 104300 | 6607599020 | 8740 | 8700 | 8740 | 8700 | 2860 |
| 495 | 20230706 | 104200 | 6582678350 | 8710 | 8710 | 8710 | 8700 | 97 |
| 496 | 20230706 | 104100 | 6581833520 | 8700 | 8710 | 8710 | 8700 | 656 |
| 497 | 20230706 | 104000 | 6576119930 | 8710 | 8710 | 8710 | 8700 | 2462 |
| 498 | 20230706 | 103900 | 6554692830 | 8710 | 8740 | 8750 | 8700 | 10834 |
| 499 | 20230706 | 103800 | 6460160110 | 8740 | 8740 | 8740 | 8730 | 749 |
| 500 | 20230706 | 103700 | 6453613960 | 8740 | 8720 | 8740 | 8720 | 2190 |
| 501 | 20230706 | 103600 | 6434482270 | 8730 | 8720 | 8730 | 8720 | 1046 |
| 502 | 20230706 | 103500 | 6425357590 | 8730 | 8740 | 8740 | 8730 | 2421 |
| 503 | 20230706 | 103400 | 6404202430 | 8740 | 8710 | 8740 | 8710 | 3394 |
| 504 | 20230706 | 103300 | 6374595580 | 8720 | 8720 | 8720 | 8710 | 969 |
| 505 | 20230706 | 103200 | 6366150000 | 8720 | 8700 | 8720 | 8700 | 552 |
| 506 | 20230706 | 103100 | 6361340130 | 8710 | 8680 | 8710 | 8680 | 3257 |
| 507 | 20230706 | 103000 | 6333011170 | 8680 | 8680 | 8680 | 8670 | 737 |
| 508 | 20230706 | 102900 | 6326620110 | 8670 | 8670 | 8680 | 8660 | 643 |
| 509 | 20230706 | 102800 | 6321041700 | 8680 | 8670 | 8680 | 8660 | 1395 |
| 510 | 20230706 | 102700 | 6308951940 | 8680 | 8680 | 8680 | 8670 | 403 |
| 511 | 20230706 | 102600 | 6305455230 | 8670 | 8680 | 8680 | 8660 | 1348 |
| 512 | 20230706 | 102500 | 6293764120 | 8700 | 8680 | 8720 | 8660 | 8217 |
| 513 | 20230706 | 102400 | 6222455310 | 8680 | 8670 | 8680 | 8670 | 1334 |
| 514 | 20230706 | 102300 | 6210885970 | 8670 | 8680 | 8680 | 8670 | 608 |
| 515 | 20230706 | 102200 | 6205611570 | 8680 | 8670 | 8680 | 8660 | 1418 |
| 516 | 20230706 | 102100 | 6193318910 | 8670 | 8660 | 8670 | 8660 | 1376 |
| 517 | 20230706 | 102000 | 6181400560 | 8670 | 8650 | 8670 | 8640 | 3100 |
| 518 | 20230706 | 101900 | 6154567070 | 8660 | 8640 | 8660 | 8640 | 3722 |
| 519 | 20230706 | 101800 | 6122385660 | 8650 | 8650 | 8660 | 8640 | 3374 |
| 520 | 20230706 | 101700 | 6093202720 | 8660 | 8650 | 8660 | 8650 | 473 |
| 521 | 20230706 | 101600 | 6089108760 | 8650 | 8660 | 8660 | 8640 | 6908 |
| 522 | 20230706 | 101500 | 6029368180 | 8650 | 8650 | 8660 | 8650 | 1807 |
| 523 | 20230706 | 101400 | 6013737290 | 8650 | 8640 | 8670 | 8640 | 4157 |
| 524 | 20230706 | 101300 | 5977771090 | 8640 | 8670 | 8670 | 8630 | 44395 |
| 525 | 20230706 | 101200 | 5593898060 | 8670 | 8680 | 8690 | 8670 | 12520 |
| 526 | 20230706 | 101100 | 5485312210 | 8680 | 8670 | 8690 | 8670 | 5005 |
| 527 | 20230706 | 101000 | 5441858310 | 8690 | 8700 | 8700 | 8670 | 17300 |
| 528 | 20230706 | 100900 | 5291557640 | 8700 | 8720 | 8740 | 8700 | 12097 |
| 529 | 20230706 | 100800 | 5186058300 | 8730 | 8710 | 8730 | 8710 | 3259 |
| 530 | 20230706 | 100700 | 5157657070 | 8700 | 8690 | 8710 | 8680 | 3832 |
| 531 | 20230706 | 100600 | 5124350080 | 8690 | 8690 | 8710 | 8690 | 5077 |
| 532 | 20230706 | 100500 | 5080230790 | 8700 | 8700 | 8720 | 8690 | 1631 |
| 533 | 20230706 | 100400 | 5066039930 | 8710 | 8690 | 8740 | 8690 | 1642 |
| 534 | 20230706 | 100300 | 5051749970 | 8690 | 8700 | 8700 | 8690 | 4211 |
| 535 | 20230706 | 100200 | 5015121740 | 8700 | 8730 | 8730 | 8700 | 7027 |
| 536 | 20230706 | 100100 | 4953907700 | 8720 | 8750 | 8750 | 8720 | 5658 |
| 537 | 20230706 | 100000 | 4904525420 | 8740 | 8740 | 8740 | 8730 | 832 |
| 538 | 20230706 | 095900 | 4897254160 | 8740 | 8730 | 8740 | 8710 | 981 |
| 539 | 20230706 | 095800 | 4888696200 | 8720 | 8700 | 8740 | 8700 | 1770 |
| 540 | 20230706 | 095700 | 4873263810 | 8710 | 8700 | 8720 | 8700 | 706 |
| 541 | 20230706 | 095600 | 4867114630 | 8700 | 8700 | 8710 | 8690 | 1636 |
| 542 | 20230706 | 095500 | 4852882230 | 8710 | 8710 | 8710 | 8690 | 414 |
| 543 | 20230706 | 095400 | 4849278940 | 8710 | 8690 | 8710 | 8680 | 1739 |
| 544 | 20230706 | 095300 | 4834161520 | 8690 | 8730 | 8730 | 8680 | 8078 |
| 545 | 20230706 | 095200 | 4763966070 | 8730 | 8720 | 8730 | 8710 | 2715 |
| 546 | 20230706 | 095100 | 4740299150 | 8720 | 8710 | 8730 | 8700 | 2388 |
| 547 | 20230706 | 095000 | 4719487700 | 8710 | 8710 | 8720 | 8700 | 2863 |
| 548 | 20230706 | 094900 | 4694551050 | 8720 | 8690 | 8720 | 8690 | 5411 |
| 549 | 20230706 | 094800 | 4647474600 | 8690 | 8690 | 8690 | 8670 | 5274 |
| 550 | 20230706 | 094700 | 4601679670 | 8680 | 8690 | 8700 | 8680 | 1573 |
| 551 | 20230706 | 094600 | 4588009750 | 8690 | 8690 | 8710 | 8690 | 2728 |
| 552 | 20230706 | 094500 | 4564301370 | 8690 | 8700 | 8710 | 8690 | 1605 |
| 553 | 20230706 | 094400 | 4550337400 | 8710 | 8720 | 8720 | 8700 | 2252 |
| 554 | 20230706 | 094300 | 4530718460 | 8710 | 8700 | 8730 | 8700 | 2505 |
| 555 | 20230706 | 094200 | 4508883560 | 8700 | 8680 | 8700 | 8670 | 1849 |
| 556 | 20230706 | 094100 | 4492829800 | 8680 | 8700 | 8700 | 8670 | 5985 |
| 557 | 20230706 | 094000 | 4440873350 | 8690 | 8690 | 8700 | 8680 | 5100 |
| 558 | 20230706 | 093900 | 4396589070 | 8690 | 8700 | 8700 | 8690 | 2476 |
| 559 | 20230706 | 093800 | 4375067150 | 8690 | 8710 | 8710 | 8690 | 8677 |
| 560 | 20230706 | 093700 | 4299595800 | 8710 | 8720 | 8740 | 8710 | 4909 |
| 561 | 20230706 | 093600 | 4256806660 | 8720 | 8730 | 8740 | 8720 | 4537 |
| 562 | 20230706 | 093500 | 4217221480 | 8730 | 8770 | 8770 | 8730 | 7349 |
| 563 | 20230706 | 093400 | 4152956860 | 8760 | 8780 | 8780 | 8760 | 4405 |
| 564 | 20230706 | 093300 | 4114328660 | 8770 | 8780 | 8780 | 8770 | 2401 |
| 565 | 20230706 | 093200 | 4093266190 | 8770 | 8750 | 8770 | 8750 | 3992 |
| 566 | 20230706 | 093100 | 4058287560 | 8750 | 8720 | 8750 | 8710 | 1387 |
| 567 | 20230706 | 093000 | 4046172640 | 8710 | 8710 | 8730 | 8690 | 1716 |
| 568 | 20230706 | 092900 | 4031217700 | 8690 | 8730 | 8730 | 8680 | 14086 |
| 569 | 20230706 | 092800 | 3908664820 | 8740 | 8740 | 8750 | 8720 | 5483 |
| 570 | 20230706 | 092700 | 3860768880 | 8750 | 8750 | 8750 | 8740 | 1102 |
| 571 | 20230706 | 092600 | 3851130630 | 8750 | 8750 | 8760 | 8730 | 3432 |
| 572 | 20230706 | 092500 | 3821109080 | 8740 | 8770 | 8770 | 8740 | 5664 |
| 573 | 20230706 | 092400 | 3771552100 | 8760 | 8750 | 8810 | 8750 | 21354 |
| 574 | 20230706 | 092300 | 3583925560 | 8750 | 8740 | 8770 | 8740 | 7237 |
| 575 | 20230706 | 092200 | 3520611240 | 8740 | 8690 | 8740 | 8690 | 6280 |
| 576 | 20230706 | 092100 | 3465830560 | 8700 | 8680 | 8700 | 8670 | 2652 |
| 577 | 20230706 | 092000 | 3442818260 | 8670 | 8660 | 8680 | 8650 | 6334 |
| 578 | 20230706 | 091900 | 3387981810 | 8660 | 8660 | 8690 | 8650 | 14454 |
| 579 | 20230706 | 091800 | 3262755840 | 8660 | 8670 | 8670 | 8650 | 13775 |
| 580 | 20230706 | 091700 | 3143526460 | 8660 | 8670 | 8680 | 8660 | 10312 |
| 581 | 20230706 | 091600 | 3054151050 | 8660 | 8700 | 8700 | 8660 | 4076 |
| 582 | 20230706 | 091500 | 3018806570 | 8700 | 8680 | 8700 | 8650 | 6004 |
| 583 | 20230706 | 091400 | 2966792510 | 8660 | 8650 | 8680 | 8650 | 8287 |
| 584 | 20230706 | 091300 | 2895011760 | 8650 | 8690 | 8690 | 8650 | 22408 |
| 585 | 20230706 | 091200 | 2700809890 | 8680 | 8730 | 8750 | 8680 | 17210 |
| 586 | 20230706 | 091100 | 2550910220 | 8730 | 8700 | 8750 | 8700 | 7672 |
| 587 | 20230706 | 091000 | 2483961310 | 8700 | 8690 | 8700 | 8670 | 16481 |
| 588 | 20230706 | 090900 | 2340752550 | 8690 | 8680 | 8690 | 8660 | 14510 |
| 589 | 20230706 | 090800 | 2214921190 | 8690 | 8710 | 8710 | 8670 | 16353 |
| 590 | 20230706 | 090700 | 2072873790 | 8710 | 8710 | 8750 | 8690 | 14858 |
| 591 | 20230706 | 090600 | 1943499050 | 8700 | 8700 | 8730 | 8700 | 16920 |
| 592 | 20230706 | 090500 | 1796152520 | 8710 | 8710 | 8720 | 8700 | 15404 |
| 593 | 20230706 | 090400 | 1662052960 | 8710 | 8770 | 8780 | 8710 | 63068 |
| 594 | 20230706 | 090300 | 1111222220 | 8770 | 8810 | 8830 | 8760 | 28581 |
| 595 | 20230706 | 090200 | 860123830 | 8810 | 8770 | 8840 | 8770 | 13391 |
| 596 | 20230706 | 090100 | 742276110 | 8770 | 8760 | 8790 | 8750 | 18043 |
| 597 | 20230706 | 090000 | 584184300 | 8760 | 8780 | 8820 | 8750 | 59964 |