32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 185600 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 6990 |
| 3 | 20230705 | 185500 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 4 | 20230705 | 185400 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 5 | 20230705 | 185300 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 6 | 20230705 | 185200 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 7 | 20230705 | 185100 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 8 | 20230705 | 185000 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 9 | 20230705 | 184900 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 10 | 20230705 | 184800 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 11 | 20230705 | 184700 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 12 | 20230705 | 184600 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 13 | 20230705 | 184500 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 14 | 20230705 | 184400 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 15 | 20230705 | 184300 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 16 | 20230705 | 184200 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 17 | 20230705 | 184100 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 18 | 20230705 | 184000 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 19 | 20230705 | 183900 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 20 | 20230705 | 183800 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 21 | 20230705 | 183700 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 22 | 20230705 | 183600 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 23 | 20230705 | 183500 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 24 | 20230705 | 183400 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 25 | 20230705 | 183300 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 26 | 20230705 | 183200 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 27 | 20230705 | 183100 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 28 | 20230705 | 183000 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 29 | 20230705 | 182900 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 30 | 20230705 | 182800 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 31 | 20230705 | 182700 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 32 | 20230705 | 182600 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 6990 |
| 33 | 20230705 | 182500 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 34 | 20230705 | 182400 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 35 | 20230705 | 182300 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 36 | 20230705 | 182200 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 37 | 20230705 | 182100 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 38 | 20230705 | 182000 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 39 | 20230705 | 181900 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 40 | 20230705 | 181800 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 41 | 20230705 | 181700 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 42 | 20230705 | 181600 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 43 | 20230705 | 181500 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 44 | 20230705 | 181400 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 45 | 20230705 | 181300 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 46 | 20230705 | 181200 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 47 | 20230705 | 181100 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 48 | 20230705 | 181000 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 49 | 20230705 | 180900 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 50 | 20230705 | 180800 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 51 | 20230705 | 180700 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 52 | 20230705 | 180600 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 53 | 20230705 | 180500 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 54 | 20230705 | 180400 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 55 | 20230705 | 180300 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 56 | 20230705 | 180200 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 57 | 20230705 | 180100 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 58 | 20230705 | 180000 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 59 | 20230705 | 175900 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 60 | 20230705 | 175800 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 61 | 20230705 | 175700 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 62 | 20230705 | 175600 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 6990 |
| 63 | 20230705 | 175500 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 64 | 20230705 | 175400 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 65 | 20230705 | 175300 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 66 | 20230705 | 175200 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 67 | 20230705 | 175100 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 68 | 20230705 | 175000 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 69 | 20230705 | 174900 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 70 | 20230705 | 174800 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 71 | 20230705 | 174700 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 72 | 20230705 | 174600 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 73 | 20230705 | 174500 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 74 | 20230705 | 174400 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 75 | 20230705 | 174300 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 76 | 20230705 | 174200 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 77 | 20230705 | 174100 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 78 | 20230705 | 174000 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 79 | 20230705 | 173900 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 80 | 20230705 | 173800 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 81 | 20230705 | 173700 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 82 | 20230705 | 173600 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 83 | 20230705 | 173500 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 84 | 20230705 | 173400 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 85 | 20230705 | 173300 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 86 | 20230705 | 173200 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 87 | 20230705 | 173100 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 88 | 20230705 | 173000 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 89 | 20230705 | 172900 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 90 | 20230705 | 172800 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 91 | 20230705 | 172700 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 92 | 20230705 | 172600 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 6990 |
| 93 | 20230705 | 172500 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 94 | 20230705 | 172400 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 95 | 20230705 | 172300 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 96 | 20230705 | 172200 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 97 | 20230705 | 172100 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 98 | 20230705 | 172000 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 99 | 20230705 | 171900 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 100 | 20230705 | 171800 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 101 | 20230705 | 171700 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 102 | 20230705 | 171600 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 103 | 20230705 | 171500 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 104 | 20230705 | 171400 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 105 | 20230705 | 171300 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 106 | 20230705 | 171200 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 107 | 20230705 | 171100 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 108 | 20230705 | 171000 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 109 | 20230705 | 170900 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 110 | 20230705 | 170800 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 111 | 20230705 | 170700 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 112 | 20230705 | 170600 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 113 | 20230705 | 170500 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 114 | 20230705 | 170400 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 115 | 20230705 | 170300 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 116 | 20230705 | 170200 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 117 | 20230705 | 170100 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 118 | 20230705 | 170000 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 119 | 20230705 | 165900 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 120 | 20230705 | 165800 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 121 | 20230705 | 165700 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 122 | 20230705 | 165600 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 6990 |
| 123 | 20230705 | 165500 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 124 | 20230705 | 165400 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 125 | 20230705 | 165300 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 126 | 20230705 | 165200 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 127 | 20230705 | 165100 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 128 | 20230705 | 165000 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 129 | 20230705 | 164900 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 130 | 20230705 | 164800 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 131 | 20230705 | 164700 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 132 | 20230705 | 164600 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 133 | 20230705 | 164500 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 134 | 20230705 | 164400 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 135 | 20230705 | 164300 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 136 | 20230705 | 164200 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 137 | 20230705 | 164100 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 138 | 20230705 | 164000 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 139 | 20230705 | 163900 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 140 | 20230705 | 163800 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 141 | 20230705 | 163700 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 142 | 20230705 | 163600 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 143 | 20230705 | 163500 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 144 | 20230705 | 163400 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 145 | 20230705 | 163300 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 146 | 20230705 | 163200 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 147 | 20230705 | 163100 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 148 | 20230705 | 163000 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 149 | 20230705 | 162900 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 150 | 20230705 | 162800 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 151 | 20230705 | 162700 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 152 | 20230705 | 162600 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 6990 |
| 153 | 20230705 | 162500 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 154 | 20230705 | 162400 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 155 | 20230705 | 162300 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 156 | 20230705 | 162200 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 157 | 20230705 | 162100 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 158 | 20230705 | 162000 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 159 | 20230705 | 161900 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 160 | 20230705 | 161800 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 161 | 20230705 | 161700 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 162 | 20230705 | 161600 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 163 | 20230705 | 161500 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 164 | 20230705 | 161400 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 165 | 20230705 | 161300 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 166 | 20230705 | 161200 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 167 | 20230705 | 161100 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 168 | 20230705 | 161000 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 169 | 20230705 | 160900 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 170 | 20230705 | 160800 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 171 | 20230705 | 160700 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 172 | 20230705 | 160600 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 173 | 20230705 | 160500 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 174 | 20230705 | 160400 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 175 | 20230705 | 160300 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 176 | 20230705 | 160200 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 177 | 20230705 | 160100 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 178 | 20230705 | 160000 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 179 | 20230705 | 155900 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 180 | 20230705 | 155800 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 181 | 20230705 | 155700 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 182 | 20230705 | 155600 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 6990 |
| 183 | 20230705 | 155500 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 184 | 20230705 | 155400 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 185 | 20230705 | 155300 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 186 | 20230705 | 155200 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 187 | 20230705 | 155100 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 188 | 20230705 | 155000 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 189 | 20230705 | 154900 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 190 | 20230705 | 154800 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 191 | 20230705 | 154700 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 192 | 20230705 | 154600 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 193 | 20230705 | 154500 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 194 | 20230705 | 154400 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 195 | 20230705 | 154300 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 196 | 20230705 | 154200 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 197 | 20230705 | 154100 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 198 | 20230705 | 154000 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 199 | 20230705 | 153900 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 200 | 20230705 | 153800 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 201 | 20230705 | 153700 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 202 | 20230705 | 153600 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 203 | 20230705 | 153500 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 204 | 20230705 | 153400 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 205 | 20230705 | 153300 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 206 | 20230705 | 153200 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 207 | 20230705 | 153100 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 208 | 20230705 | 153000 | 11408960940 | 15650 | 15650 | 15650 | 15650 | 6990 |
| 209 | 20230705 | 152900 | 11299567440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 210 | 20230705 | 152800 | 11299567440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 211 | 20230705 | 152700 | 11299567440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 212 | 20230705 | 152600 | 11299567440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 213 | 20230705 | 152500 | 11299567440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 214 | 20230705 | 152400 | 11299567440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 215 | 20230705 | 152300 | 11299567440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 216 | 20230705 | 152200 | 11299567440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 217 | 20230705 | 152100 | 11299567440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 218 | 20230705 | 152000 | 11299567440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 219 | 20230705 | 151900 | 11299567440 | 15640 | 15650 | 15650 | 15640 | 795 |
| 220 | 20230705 | 151800 | 11287128240 | 15640 | 15650 | 15650 | 15640 | 964 |
| 221 | 20230705 | 151700 | 11272045670 | 15650 | 15650 | 15670 | 15640 | 1371 |
| 222 | 20230705 | 151600 | 11250586310 | 15640 | 15670 | 15670 | 15640 | 646 |
| 223 | 20230705 | 151500 | 11240469790 | 15670 | 15660 | 15670 | 15660 | 618 |
| 224 | 20230705 | 151400 | 11230787640 | 15660 | 15660 | 15660 | 15630 | 1069 |
| 225 | 20230705 | 151300 | 11214064470 | 15660 | 15700 | 15700 | 15660 | 511 |
| 226 | 20230705 | 151200 | 11206053270 | 15700 | 15660 | 15700 | 15650 | 2939 |
| 227 | 20230705 | 151100 | 11159923640 | 15660 | 15700 | 15700 | 15660 | 301 |
| 228 | 20230705 | 151000 | 11155204090 | 15700 | 15650 | 15700 | 15620 | 1700 |
| 229 | 20230705 | 150900 | 11128622060 | 15650 | 15640 | 15650 | 15640 | 220 |
| 230 | 20230705 | 150800 | 11125180250 | 15640 | 15620 | 15640 | 15600 | 894 |
| 231 | 20230705 | 150700 | 11111216980 | 15620 | 15620 | 15620 | 15600 | 3239 |
| 232 | 20230705 | 150600 | 11060660590 | 15620 | 15730 | 15730 | 15620 | 11380 |
| 233 | 20230705 | 150500 | 10882067160 | 15730 | 15740 | 15750 | 15730 | 1277 |
| 234 | 20230705 | 150400 | 10861972440 | 15750 | 15750 | 15760 | 15730 | 1840 |
| 235 | 20230705 | 150300 | 10833014720 | 15740 | 15760 | 15790 | 15740 | 2724 |
| 236 | 20230705 | 150200 | 10790110220 | 15770 | 15780 | 15790 | 15750 | 960 |
| 237 | 20230705 | 150100 | 10774963470 | 15760 | 15760 | 15770 | 15750 | 494 |
| 238 | 20230705 | 150000 | 10767176530 | 15760 | 15780 | 15790 | 15760 | 1739 |
| 239 | 20230705 | 145900 | 10739753430 | 15790 | 15790 | 15790 | 15780 | 1009 |
| 240 | 20230705 | 145800 | 10723822440 | 15790 | 15790 | 15790 | 15760 | 1004 |
| 241 | 20230705 | 145700 | 10707977790 | 15790 | 15790 | 15790 | 15780 | 1173 |
| 242 | 20230705 | 145600 | 10689458450 | 15790 | 15770 | 15790 | 15770 | 1992 |
| 243 | 20230705 | 145500 | 10658021280 | 15770 | 15770 | 15790 | 15760 | 991 |
| 244 | 20230705 | 145400 | 10642386520 | 15770 | 15780 | 15780 | 15750 | 2232 |
| 245 | 20230705 | 145300 | 10607189540 | 15780 | 15790 | 15790 | 15770 | 723 |
| 246 | 20230705 | 145200 | 10595777390 | 15790 | 15790 | 15790 | 15760 | 2377 |
| 247 | 20230705 | 145100 | 10558257010 | 15790 | 15790 | 15800 | 15770 | 1226 |
| 248 | 20230705 | 145000 | 10538899450 | 15800 | 15800 | 15800 | 15780 | 2056 |
| 249 | 20230705 | 144900 | 10506431100 | 15800 | 15780 | 15800 | 15780 | 1063 |
| 250 | 20230705 | 144800 | 10489648260 | 15780 | 15790 | 15790 | 15770 | 1458 |
| 251 | 20230705 | 144700 | 10466639040 | 15790 | 15800 | 15800 | 15770 | 1396 |
| 252 | 20230705 | 144600 | 10444601910 | 15800 | 15800 | 15820 | 15780 | 1210 |
| 253 | 20230705 | 144500 | 10425483760 | 15800 | 15810 | 15820 | 15800 | 1065 |
| 254 | 20230705 | 144400 | 10408650370 | 15810 | 15810 | 15810 | 15800 | 1187 |
| 255 | 20230705 | 144300 | 10389888810 | 15820 | 15830 | 15830 | 15780 | 1667 |
| 256 | 20230705 | 144200 | 10363536020 | 15830 | 15820 | 15830 | 15810 | 1358 |
| 257 | 20230705 | 144100 | 10342045010 | 15810 | 15830 | 15830 | 15810 | 1729 |
| 258 | 20230705 | 144000 | 10314692920 | 15830 | 15820 | 15830 | 15820 | 1028 |
| 259 | 20230705 | 143900 | 10298428220 | 15810 | 15820 | 15820 | 15810 | 1216 |
| 260 | 20230705 | 143800 | 10279194650 | 15810 | 15810 | 15820 | 15800 | 1335 |
| 261 | 20230705 | 143700 | 10258080050 | 15810 | 15810 | 15820 | 15800 | 1116 |
| 262 | 20230705 | 143600 | 10240432220 | 15810 | 15810 | 15820 | 15790 | 925 |
| 263 | 20230705 | 143500 | 10225809890 | 15790 | 15800 | 15810 | 15780 | 1315 |
| 264 | 20230705 | 143400 | 10205041990 | 15790 | 15780 | 15800 | 15780 | 2390 |
| 265 | 20230705 | 143300 | 10167300090 | 15780 | 15790 | 15800 | 15780 | 1970 |
| 266 | 20230705 | 143200 | 10136195900 | 15790 | 15790 | 15790 | 15770 | 808 |
| 267 | 20230705 | 143100 | 10123442380 | 15770 | 15790 | 15790 | 15760 | 906 |
| 268 | 20230705 | 143000 | 10109144280 | 15790 | 15770 | 15790 | 15770 | 1537 |
| 269 | 20230705 | 142900 | 10084885700 | 15770 | 15790 | 15800 | 15750 | 1671 |
| 270 | 20230705 | 142800 | 10058521360 | 15780 | 15780 | 15800 | 15780 | 1222 |
| 271 | 20230705 | 142700 | 10039220960 | 15780 | 15790 | 15800 | 15780 | 1013 |
| 272 | 20230705 | 142600 | 10023222840 | 15780 | 15780 | 15800 | 15780 | 1026 |
| 273 | 20230705 | 142500 | 10007025310 | 15780 | 15790 | 15800 | 15780 | 1085 |
| 274 | 20230705 | 142400 | 9989887630 | 15790 | 15800 | 15800 | 15770 | 1233 |
| 275 | 20230705 | 142300 | 9970419700 | 15800 | 15820 | 15830 | 15770 | 1624 |
| 276 | 20230705 | 142200 | 9944750380 | 15820 | 15820 | 15820 | 15810 | 1043 |
| 277 | 20230705 | 142100 | 9928252550 | 15820 | 15820 | 15820 | 15810 | 671 |
| 278 | 20230705 | 142000 | 9917637440 | 15820 | 15800 | 15820 | 15800 | 1145 |
| 279 | 20230705 | 141900 | 9899534780 | 15810 | 15820 | 15820 | 15800 | 687 |
| 280 | 20230705 | 141800 | 9888673880 | 15820 | 15800 | 15820 | 15790 | 1584 |
| 281 | 20230705 | 141700 | 9863634600 | 15800 | 15810 | 15820 | 15780 | 1406 |
| 282 | 20230705 | 141600 | 9841413410 | 15810 | 15800 | 15830 | 15780 | 2081 |
| 283 | 20230705 | 141500 | 9808521370 | 15800 | 15820 | 15820 | 15790 | 1964 |
| 284 | 20230705 | 141400 | 9777487350 | 15810 | 15820 | 15830 | 15810 | 3022 |
| 285 | 20230705 | 141300 | 9729679540 | 15820 | 15810 | 15820 | 15810 | 2157 |
| 286 | 20230705 | 141200 | 9695558150 | 15810 | 15820 | 15820 | 15800 | 1374 |
| 287 | 20230705 | 141100 | 9673835880 | 15820 | 15800 | 15820 | 15800 | 1340 |
| 288 | 20230705 | 141000 | 9652651140 | 15800 | 15790 | 15810 | 15790 | 1776 |
| 289 | 20230705 | 140900 | 9624594390 | 15790 | 15810 | 15810 | 15790 | 1212 |
| 290 | 20230705 | 140800 | 9605436390 | 15810 | 15780 | 15810 | 15780 | 2284 |
| 291 | 20230705 | 140700 | 9569358190 | 15780 | 15760 | 15780 | 15750 | 1102 |
| 292 | 20230705 | 140600 | 9551985530 | 15760 | 15780 | 15780 | 15740 | 1554 |
| 293 | 20230705 | 140500 | 9527493900 | 15780 | 15770 | 15790 | 15760 | 1206 |
| 294 | 20230705 | 140400 | 9508464820 | 15760 | 15800 | 15800 | 15760 | 1762 |
| 295 | 20230705 | 140300 | 9480661730 | 15800 | 15800 | 15800 | 15780 | 1559 |
| 296 | 20230705 | 140200 | 9456039330 | 15800 | 15800 | 15810 | 15780 | 1928 |
| 297 | 20230705 | 140100 | 9425591000 | 15800 | 15790 | 15800 | 15780 | 6005 |
| 298 | 20230705 | 140000 | 9330742800 | 15790 | 15780 | 15790 | 15780 | 2519 |
| 299 | 20230705 | 135900 | 9290968020 | 15780 | 15770 | 15790 | 15770 | 1148 |
| 300 | 20230705 | 135800 | 9272847050 | 15770 | 15780 | 15790 | 15770 | 1755 |
| 301 | 20230705 | 135700 | 9245147280 | 15780 | 15790 | 15800 | 15770 | 1188 |
| 302 | 20230705 | 135600 | 9226386380 | 15800 | 15780 | 15800 | 15780 | 4184 |
| 303 | 20230705 | 135500 | 9160322930 | 15780 | 15780 | 15800 | 15770 | 2337 |
| 304 | 20230705 | 135400 | 9123444110 | 15780 | 15780 | 15800 | 15770 | 2450 |
| 305 | 20230705 | 135300 | 9084765060 | 15780 | 15780 | 15790 | 15760 | 1374 |
| 306 | 20230705 | 135200 | 9063080460 | 15780 | 15780 | 15790 | 15770 | 2764 |
| 307 | 20230705 | 135100 | 9019464140 | 15780 | 15770 | 15780 | 15760 | 1179 |
| 308 | 20230705 | 135000 | 9000873100 | 15770 | 15770 | 15780 | 15760 | 1756 |
| 309 | 20230705 | 134900 | 8973190090 | 15770 | 15740 | 15780 | 15730 | 3027 |
| 310 | 20230705 | 134800 | 8925490750 | 15720 | 15720 | 15740 | 15720 | 1825 |
| 311 | 20230705 | 134700 | 8896791610 | 15720 | 15710 | 15720 | 15710 | 784 |
| 312 | 20230705 | 134600 | 8884472830 | 15710 | 15720 | 15720 | 15700 | 675 |
| 313 | 20230705 | 134500 | 8873864330 | 15720 | 15690 | 15720 | 15680 | 1901 |
| 314 | 20230705 | 134400 | 8844017890 | 15690 | 15680 | 15690 | 15680 | 491 |
| 315 | 20230705 | 134300 | 8836314600 | 15680 | 15700 | 15700 | 15680 | 1060 |
| 316 | 20230705 | 134200 | 8819676710 | 15700 | 15700 | 15700 | 15690 | 1398 |
| 317 | 20230705 | 134100 | 8797730620 | 15700 | 15710 | 15720 | 15700 | 1027 |
| 318 | 20230705 | 134000 | 8781596390 | 15710 | 15690 | 15710 | 15690 | 224 |
| 319 | 20230705 | 133900 | 8778079870 | 15690 | 15740 | 15740 | 15690 | 2801 |
| 320 | 20230705 | 133800 | 8734059970 | 15730 | 15730 | 15740 | 15730 | 582 |
| 321 | 20230705 | 133700 | 8724902220 | 15730 | 15740 | 15740 | 15720 | 637 |
| 322 | 20230705 | 133600 | 8714881410 | 15730 | 15710 | 15740 | 15710 | 487 |
| 323 | 20230705 | 133500 | 8707223530 | 15710 | 15700 | 15710 | 15700 | 2092 |
| 324 | 20230705 | 133400 | 8674375910 | 15700 | 15690 | 15700 | 15690 | 1015 |
| 325 | 20230705 | 133300 | 8658446800 | 15690 | 15700 | 15720 | 15690 | 570 |
| 326 | 20230705 | 133200 | 8649495690 | 15700 | 15670 | 15700 | 15670 | 927 |
| 327 | 20230705 | 133100 | 8634964940 | 15670 | 15670 | 15670 | 15660 | 1323 |
| 328 | 20230705 | 133000 | 8614233560 | 15670 | 15650 | 15680 | 15650 | 775 |
| 329 | 20230705 | 132900 | 8602092820 | 15650 | 15660 | 15660 | 15650 | 1145 |
| 330 | 20230705 | 132800 | 8584163000 | 15660 | 15660 | 15660 | 15640 | 1109 |
| 331 | 20230705 | 132700 | 8566801270 | 15660 | 15650 | 15660 | 15640 | 1839 |
| 332 | 20230705 | 132600 | 8538013350 | 15650 | 15650 | 15650 | 15640 | 677 |
| 333 | 20230705 | 132500 | 8527418500 | 15650 | 15650 | 15660 | 15640 | 386 |
| 334 | 20230705 | 132400 | 8521378420 | 15650 | 15660 | 15660 | 15620 | 3061 |
| 335 | 20230705 | 132300 | 8473500750 | 15650 | 15660 | 15670 | 15650 | 876 |
| 336 | 20230705 | 132200 | 8459780890 | 15660 | 15660 | 15670 | 15650 | 620 |
| 337 | 20230705 | 132100 | 8450070970 | 15660 | 15670 | 15670 | 15650 | 1004 |
| 338 | 20230705 | 132000 | 8434348660 | 15670 | 15680 | 15690 | 15670 | 918 |
| 339 | 20230705 | 131900 | 8419958160 | 15670 | 15720 | 15730 | 15670 | 1963 |
| 340 | 20230705 | 131800 | 8389149240 | 15720 | 15700 | 15720 | 15690 | 1694 |
| 341 | 20230705 | 131700 | 8362567650 | 15700 | 15740 | 15740 | 15700 | 1870 |
| 342 | 20230705 | 131600 | 8333191060 | 15750 | 15740 | 15750 | 15730 | 1295 |
| 343 | 20230705 | 131500 | 8312815820 | 15740 | 15750 | 15750 | 15740 | 569 |
| 344 | 20230705 | 131400 | 8303856930 | 15740 | 15760 | 15760 | 15730 | 765 |
| 345 | 20230705 | 131300 | 8291813840 | 15760 | 15760 | 15760 | 15750 | 632 |
| 346 | 20230705 | 131200 | 8281853760 | 15760 | 15750 | 15760 | 15740 | 758 |
| 347 | 20230705 | 131100 | 8269915090 | 15760 | 15740 | 15770 | 15730 | 604 |
| 348 | 20230705 | 131000 | 8260400500 | 15770 | 15740 | 15780 | 15730 | 1042 |
| 349 | 20230705 | 130900 | 8243984090 | 15740 | 15780 | 15780 | 15730 | 1829 |
| 350 | 20230705 | 130800 | 8215184540 | 15750 | 15750 | 15790 | 15730 | 2349 |
| 351 | 20230705 | 130700 | 8178199370 | 15740 | 15790 | 15800 | 15740 | 4335 |
| 352 | 20230705 | 130600 | 8109867550 | 15800 | 15800 | 15810 | 15790 | 468 |
| 353 | 20230705 | 130500 | 8102470810 | 15800 | 15820 | 15830 | 15800 | 847 |
| 354 | 20230705 | 130400 | 8089075980 | 15820 | 15830 | 15830 | 15800 | 1233 |
| 355 | 20230705 | 130300 | 8069565210 | 15840 | 15840 | 15840 | 15830 | 739 |
| 356 | 20230705 | 130200 | 8057861520 | 15830 | 15820 | 15840 | 15780 | 3926 |
| 357 | 20230705 | 130100 | 7995749480 | 15820 | 15840 | 15840 | 15820 | 777 |
| 358 | 20230705 | 130000 | 7983451090 | 15840 | 15830 | 15840 | 15820 | 825 |
| 359 | 20230705 | 125900 | 7970386180 | 15830 | 15840 | 15840 | 15830 | 988 |
| 360 | 20230705 | 125800 | 7954740480 | 15840 | 15830 | 15840 | 15830 | 1355 |
| 361 | 20230705 | 125700 | 7933285140 | 15830 | 15830 | 15830 | 15820 | 1373 |
| 362 | 20230705 | 125600 | 7911550690 | 15830 | 15820 | 15840 | 15820 | 1871 |
| 363 | 20230705 | 125500 | 7881935400 | 15820 | 15790 | 15820 | 15790 | 5200 |
| 364 | 20230705 | 125400 | 7799758610 | 15800 | 15800 | 15800 | 15770 | 406 |
| 365 | 20230705 | 125300 | 7793344150 | 15790 | 15780 | 15790 | 15770 | 3442 |
| 366 | 20230705 | 125200 | 7739020400 | 15780 | 15780 | 15790 | 15770 | 1274 |
| 367 | 20230705 | 125100 | 7718916010 | 15780 | 15790 | 15790 | 15770 | 1098 |
| 368 | 20230705 | 125000 | 7701587940 | 15790 | 15790 | 15800 | 15790 | 1896 |
| 369 | 20230705 | 124900 | 7671636750 | 15800 | 15800 | 15800 | 15790 | 829 |
| 370 | 20230705 | 124800 | 7658539590 | 15800 | 15840 | 15850 | 15790 | 4269 |
| 371 | 20230705 | 124700 | 7590965770 | 15840 | 15830 | 15840 | 15830 | 993 |
| 372 | 20230705 | 124600 | 7575239550 | 15830 | 15840 | 15840 | 15830 | 263 |
| 373 | 20230705 | 124500 | 7571073970 | 15840 | 15830 | 15840 | 15820 | 1040 |
| 374 | 20230705 | 124400 | 7554610360 | 15830 | 15790 | 15830 | 15790 | 2233 |
| 375 | 20230705 | 124300 | 7519323360 | 15790 | 15770 | 15790 | 15770 | 816 |
| 376 | 20230705 | 124200 | 7506447730 | 15770 | 15800 | 15800 | 15770 | 2131 |
| 377 | 20230705 | 124100 | 7472817230 | 15800 | 15800 | 15820 | 15740 | 7756 |
| 378 | 20230705 | 124000 | 7350435030 | 15810 | 15830 | 15840 | 15810 | 1476 |
| 379 | 20230705 | 123900 | 7327080380 | 15830 | 15840 | 15840 | 15820 | 886 |
| 380 | 20230705 | 123800 | 7313055720 | 15840 | 15830 | 15850 | 15810 | 1545 |
| 381 | 20230705 | 123700 | 7288587270 | 15810 | 15860 | 15860 | 15810 | 1808 |
| 382 | 20230705 | 123600 | 7259960300 | 15850 | 15850 | 15860 | 15850 | 3311 |
| 383 | 20230705 | 123500 | 7207466440 | 15850 | 15850 | 15860 | 15840 | 2951 |
| 384 | 20230705 | 123400 | 7160701800 | 15840 | 15820 | 15850 | 15820 | 6077 |
| 385 | 20230705 | 123300 | 7064448670 | 15820 | 15770 | 15830 | 15760 | 14383 |
| 386 | 20230705 | 123200 | 6837284130 | 15770 | 15760 | 15770 | 15750 | 3150 |
| 387 | 20230705 | 123100 | 6787623610 | 15770 | 15770 | 15770 | 15760 | 807 |
| 388 | 20230705 | 123000 | 6774901630 | 15770 | 15790 | 15790 | 15770 | 3658 |
| 389 | 20230705 | 122900 | 6717172410 | 15790 | 15780 | 15790 | 15770 | 1587 |
| 390 | 20230705 | 122800 | 6692128390 | 15780 | 15740 | 15780 | 15740 | 5011 |
| 391 | 20230705 | 122700 | 6613162920 | 15740 | 15750 | 15750 | 15740 | 159 |
| 392 | 20230705 | 122600 | 6610658820 | 15740 | 15750 | 15760 | 15740 | 2337 |
| 393 | 20230705 | 122500 | 6573855100 | 15750 | 15750 | 15760 | 15740 | 1633 |
| 394 | 20230705 | 122400 | 6548135600 | 15750 | 15760 | 15760 | 15740 | 5227 |
| 395 | 20230705 | 122300 | 6465795660 | 15760 | 15750 | 15760 | 15750 | 802 |
| 396 | 20230705 | 122200 | 6453157800 | 15750 | 15740 | 15760 | 15740 | 1668 |
| 397 | 20230705 | 122100 | 6426887400 | 15740 | 15740 | 15760 | 15730 | 6863 |
| 398 | 20230705 | 122000 | 6318821510 | 15740 | 15730 | 15760 | 15720 | 4724 |
| 399 | 20230705 | 121900 | 6244454530 | 15720 | 15690 | 15720 | 15690 | 11703 |
| 400 | 20230705 | 121800 | 6060643530 | 15690 | 15700 | 15700 | 15630 | 3586 |
| 401 | 20230705 | 121700 | 6004425340 | 15690 | 15660 | 15690 | 15650 | 7308 |
| 402 | 20230705 | 121600 | 5889863640 | 15660 | 15640 | 15660 | 15630 | 6497 |
| 403 | 20230705 | 121500 | 5788185280 | 15640 | 15620 | 15640 | 15620 | 3737 |
| 404 | 20230705 | 121400 | 5729799710 | 15620 | 15620 | 15620 | 15610 | 863 |
| 405 | 20230705 | 121300 | 5716325690 | 15620 | 15610 | 15630 | 15610 | 423 |
| 406 | 20230705 | 121200 | 5709717520 | 15630 | 15560 | 15640 | 15560 | 10070 |
| 407 | 20230705 | 121100 | 5552589200 | 15580 | 15590 | 15590 | 15560 | 895 |
| 408 | 20230705 | 121000 | 5538647490 | 15590 | 15590 | 15590 | 15570 | 2033 |
| 409 | 20230705 | 120900 | 5506977820 | 15580 | 15590 | 15590 | 15580 | 886 |
| 410 | 20230705 | 120800 | 5493172430 | 15580 | 15580 | 15590 | 15580 | 1302 |
| 411 | 20230705 | 120700 | 5472881180 | 15580 | 15570 | 15590 | 15570 | 1957 |
| 412 | 20230705 | 120600 | 5442380100 | 15580 | 15570 | 15590 | 15570 | 4260 |
| 413 | 20230705 | 120500 | 5376000260 | 15560 | 15520 | 15570 | 15520 | 15265 |
| 414 | 20230705 | 120400 | 5138752240 | 15520 | 15520 | 15520 | 15520 | 398 |
| 415 | 20230705 | 120300 | 5132575280 | 15520 | 15500 | 15520 | 15500 | 5220 |
| 416 | 20230705 | 120200 | 5051636570 | 15500 | 15500 | 15500 | 15490 | 567 |
| 417 | 20230705 | 120100 | 5042848080 | 15500 | 15500 | 15500 | 15490 | 587 |
| 418 | 20230705 | 120000 | 5033749640 | 15490 | 15490 | 15500 | 15480 | 535 |
| 419 | 20230705 | 115900 | 5025461570 | 15500 | 15490 | 15500 | 15480 | 143 |
| 420 | 20230705 | 115800 | 5023246200 | 15480 | 15490 | 15490 | 15480 | 562 |
| 421 | 20230705 | 115700 | 5014541610 | 15480 | 15490 | 15490 | 15480 | 179 |
| 422 | 20230705 | 115600 | 5011769730 | 15480 | 15490 | 15500 | 15480 | 583 |
| 423 | 20230705 | 115500 | 5002735730 | 15490 | 15490 | 15500 | 15480 | 723 |
| 424 | 20230705 | 115400 | 4991538120 | 15480 | 15480 | 15490 | 15480 | 297 |
| 425 | 20230705 | 115300 | 4986938970 | 15480 | 15490 | 15490 | 15480 | 556 |
| 426 | 20230705 | 115200 | 4978328090 | 15480 | 15470 | 15490 | 15460 | 1237 |
| 427 | 20230705 | 115100 | 4959175010 | 15470 | 15460 | 15480 | 15460 | 439 |
| 428 | 20230705 | 115000 | 4952383000 | 15460 | 15480 | 15480 | 15450 | 323 |
| 429 | 20230705 | 114900 | 4947389160 | 15480 | 15470 | 15480 | 15450 | 482 |
| 430 | 20230705 | 114800 | 4939933410 | 15460 | 15460 | 15470 | 15450 | 542 |
| 431 | 20230705 | 114700 | 4931552900 | 15460 | 15470 | 15480 | 15450 | 818 |
| 432 | 20230705 | 114600 | 4918900600 | 15480 | 15460 | 15480 | 15450 | 396 |
| 433 | 20230705 | 114500 | 4912776080 | 15470 | 15470 | 15480 | 15460 | 755 |
| 434 | 20230705 | 114400 | 4901096570 | 15480 | 15480 | 15490 | 15470 | 445 |
| 435 | 20230705 | 114300 | 4894205270 | 15480 | 15490 | 15490 | 15480 | 671 |
| 436 | 20230705 | 114200 | 4883814140 | 15490 | 15470 | 15490 | 15470 | 329 |
| 437 | 20230705 | 114100 | 4878718650 | 15470 | 15490 | 15490 | 15470 | 1496 |
| 438 | 20230705 | 114000 | 4855571470 | 15490 | 15490 | 15490 | 15470 | 340 |
| 439 | 20230705 | 113900 | 4850306970 | 15480 | 15480 | 15490 | 15480 | 1064 |
| 440 | 20230705 | 113800 | 4833834420 | 15480 | 15480 | 15490 | 15470 | 720 |
| 441 | 20230705 | 113700 | 4822688900 | 15490 | 15500 | 15500 | 15480 | 1383 |
| 442 | 20230705 | 113600 | 4801266040 | 15500 | 15500 | 15500 | 15490 | 258 |
| 443 | 20230705 | 113500 | 4797267300 | 15500 | 15500 | 15500 | 15490 | 500 |
| 444 | 20230705 | 113400 | 4789517920 | 15490 | 15490 | 15490 | 15480 | 755 |
| 445 | 20230705 | 113300 | 4777823650 | 15490 | 15480 | 15490 | 15470 | 500 |
| 446 | 20230705 | 113200 | 4770082570 | 15490 | 15490 | 15490 | 15470 | 583 |
| 447 | 20230705 | 113100 | 4761057640 | 15480 | 15480 | 15490 | 15460 | 777 |
| 448 | 20230705 | 113000 | 4749037400 | 15480 | 15480 | 15490 | 15470 | 1023 |
| 449 | 20230705 | 112900 | 4733205000 | 15490 | 15500 | 15500 | 15480 | 971 |
| 450 | 20230705 | 112800 | 4718172870 | 15500 | 15490 | 15500 | 15480 | 672 |
| 451 | 20230705 | 112700 | 4707763510 | 15490 | 15490 | 15500 | 15490 | 399 |
| 452 | 20230705 | 112600 | 4701580020 | 15490 | 15500 | 15500 | 15480 | 1063 |
| 453 | 20230705 | 112500 | 4685112700 | 15490 | 15480 | 15500 | 15480 | 392 |
| 454 | 20230705 | 112400 | 4679040660 | 15480 | 15480 | 15500 | 15480 | 335 |
| 455 | 20230705 | 112300 | 4673850370 | 15490 | 15480 | 15500 | 15480 | 422 |
| 456 | 20230705 | 112200 | 4667314730 | 15490 | 15490 | 15490 | 15480 | 446 |
| 457 | 20230705 | 112100 | 4660407480 | 15490 | 15490 | 15500 | 15480 | 507 |
| 458 | 20230705 | 112000 | 4652555890 | 15490 | 15500 | 15510 | 15480 | 711 |
| 459 | 20230705 | 111900 | 4641536460 | 15490 | 15490 | 15500 | 15480 | 303 |
| 460 | 20230705 | 111800 | 4636843060 | 15500 | 15480 | 15500 | 15470 | 1755 |
| 461 | 20230705 | 111700 | 4609662260 | 15480 | 15470 | 15480 | 15460 | 268 |
| 462 | 20230705 | 111600 | 4605516120 | 15480 | 15450 | 15480 | 15450 | 643 |
| 463 | 20230705 | 111500 | 4595570260 | 15450 | 15470 | 15470 | 15450 | 450 |
| 464 | 20230705 | 111400 | 4588613270 | 15460 | 15470 | 15470 | 15450 | 760 |
| 465 | 20230705 | 111300 | 4576860390 | 15460 | 15450 | 15470 | 15450 | 472 |
| 466 | 20230705 | 111200 | 4569563470 | 15440 | 15450 | 15450 | 15440 | 338 |
| 467 | 20230705 | 111100 | 4564341630 | 15460 | 15460 | 15470 | 15450 | 364 |
| 468 | 20230705 | 111000 | 4558713000 | 15460 | 15470 | 15480 | 15410 | 2202 |
| 469 | 20230705 | 110900 | 4524723100 | 15470 | 15480 | 15480 | 15470 | 562 |
| 470 | 20230705 | 110800 | 4516025560 | 15480 | 15490 | 15490 | 15470 | 359 |
| 471 | 20230705 | 110700 | 4510469720 | 15480 | 15480 | 15490 | 15470 | 371 |
| 472 | 20230705 | 110600 | 4504726810 | 15480 | 15470 | 15480 | 15470 | 320 |
| 473 | 20230705 | 110500 | 4499775340 | 15470 | 15470 | 15480 | 15460 | 335 |
| 474 | 20230705 | 110400 | 4494590830 | 15480 | 15470 | 15490 | 15470 | 450 |
| 475 | 20230705 | 110300 | 4487624940 | 15480 | 15480 | 15490 | 15480 | 825 |
| 476 | 20230705 | 110200 | 4474853880 | 15480 | 15500 | 15500 | 15480 | 476 |
| 477 | 20230705 | 110100 | 4467479650 | 15500 | 15500 | 15500 | 15490 | 274 |
| 478 | 20230705 | 110000 | 4463233910 | 15500 | 15500 | 15500 | 15490 | 386 |
| 479 | 20230705 | 105900 | 4457251720 | 15490 | 15490 | 15500 | 15480 | 584 |
| 480 | 20230705 | 105800 | 4448204100 | 15490 | 15490 | 15490 | 15480 | 328 |
| 481 | 20230705 | 105700 | 4443125240 | 15480 | 15470 | 15490 | 15460 | 881 |
| 482 | 20230705 | 105600 | 4429495040 | 15460 | 15460 | 15470 | 15440 | 374 |
| 483 | 20230705 | 105500 | 4423714690 | 15450 | 15450 | 15470 | 15440 | 720 |
| 484 | 20230705 | 105400 | 4412587040 | 15450 | 15500 | 15510 | 15450 | 1890 |
| 485 | 20230705 | 105300 | 4383347930 | 15500 | 15500 | 15510 | 15490 | 436 |
| 486 | 20230705 | 105200 | 4376586900 | 15500 | 15510 | 15510 | 15490 | 948 |
| 487 | 20230705 | 105100 | 4361890220 | 15510 | 15510 | 15520 | 15510 | 493 |
| 488 | 20230705 | 105000 | 4354241980 | 15510 | 15490 | 15520 | 15490 | 662 |
| 489 | 20230705 | 104900 | 4343981040 | 15500 | 15490 | 15510 | 15490 | 644 |
| 490 | 20230705 | 104800 | 4333995130 | 15500 | 15460 | 15500 | 15460 | 863 |
| 491 | 20230705 | 104700 | 4320633800 | 15460 | 15490 | 15500 | 15460 | 2289 |
| 492 | 20230705 | 104600 | 4285220190 | 15490 | 15480 | 15500 | 15480 | 374 |
| 493 | 20230705 | 104500 | 4279425830 | 15490 | 15490 | 15500 | 15480 | 575 |
| 494 | 20230705 | 104400 | 4270520600 | 15500 | 15490 | 15500 | 15480 | 877 |
| 495 | 20230705 | 104300 | 4256937920 | 15500 | 15520 | 15530 | 15500 | 362 |
| 496 | 20230705 | 104200 | 4251322330 | 15520 | 15500 | 15530 | 15500 | 114 |
| 497 | 20230705 | 104100 | 4249553110 | 15530 | 15470 | 15530 | 15470 | 3450 |
| 498 | 20230705 | 104000 | 4196032890 | 15480 | 15490 | 15490 | 15480 | 1928 |
| 499 | 20230705 | 103900 | 4166185170 | 15490 | 15500 | 15520 | 15490 | 660 |
| 500 | 20230705 | 103800 | 4155952990 | 15520 | 15520 | 15520 | 15500 | 2569 |
| 501 | 20230705 | 103700 | 4116101760 | 15530 | 15530 | 15540 | 15520 | 3220 |
| 502 | 20230705 | 103600 | 4066108890 | 15540 | 15510 | 15540 | 15500 | 3049 |
| 503 | 20230705 | 103500 | 4018777390 | 15500 | 15510 | 15510 | 15500 | 1140 |
| 504 | 20230705 | 103400 | 4001101210 | 15510 | 15500 | 15520 | 15480 | 3122 |
| 505 | 20230705 | 103300 | 3952709760 | 15510 | 15510 | 15520 | 15510 | 2003 |
| 506 | 20230705 | 103200 | 3921630040 | 15510 | 15520 | 15520 | 15510 | 1806 |
| 507 | 20230705 | 103100 | 3893612110 | 15520 | 15530 | 15540 | 15520 | 2816 |
| 508 | 20230705 | 103000 | 3849885570 | 15540 | 15560 | 15560 | 15530 | 2139 |
| 509 | 20230705 | 102900 | 3816644350 | 15550 | 15550 | 15560 | 15530 | 4872 |
| 510 | 20230705 | 102800 | 3740874220 | 15540 | 15520 | 15550 | 15520 | 7838 |
| 511 | 20230705 | 102700 | 3619069940 | 15520 | 15540 | 15540 | 15500 | 6175 |
| 512 | 20230705 | 102600 | 3523164630 | 15530 | 15500 | 15540 | 15490 | 4614 |
| 513 | 20230705 | 102500 | 3451608840 | 15500 | 15460 | 15500 | 15460 | 5853 |
| 514 | 20230705 | 102400 | 3361023860 | 15470 | 15460 | 15470 | 15460 | 2706 |
| 515 | 20230705 | 102300 | 3319170420 | 15470 | 15470 | 15470 | 15450 | 3354 |
| 516 | 20230705 | 102200 | 3267292640 | 15470 | 15470 | 15480 | 15450 | 2215 |
| 517 | 20230705 | 102100 | 3233027680 | 15470 | 15450 | 15470 | 15450 | 2089 |
| 518 | 20230705 | 102000 | 3200732210 | 15460 | 15470 | 15490 | 15460 | 3439 |
| 519 | 20230705 | 101900 | 3147499630 | 15470 | 15430 | 15490 | 15400 | 8718 |
| 520 | 20230705 | 101800 | 3012771580 | 15430 | 15430 | 15440 | 15420 | 5516 |
| 521 | 20230705 | 101700 | 2927630860 | 15440 | 15440 | 15440 | 15390 | 6203 |
| 522 | 20230705 | 101600 | 2831915710 | 15440 | 15400 | 15440 | 15400 | 9393 |
| 523 | 20230705 | 101500 | 2687029720 | 15400 | 15300 | 15410 | 15300 | 8416 |
| 524 | 20230705 | 101400 | 2557638960 | 15290 | 15240 | 15290 | 15240 | 1222 |
| 525 | 20230705 | 101300 | 2539002800 | 15250 | 15260 | 15270 | 15250 | 1031 |
| 526 | 20230705 | 101200 | 2523274890 | 15270 | 15270 | 15280 | 15260 | 969 |
| 527 | 20230705 | 101100 | 2508478390 | 15270 | 15290 | 15290 | 15270 | 250 |
| 528 | 20230705 | 101000 | 2504657220 | 15290 | 15290 | 15300 | 15290 | 56 |
| 529 | 20230705 | 100900 | 2503800760 | 15290 | 15290 | 15290 | 15280 | 66 |
| 530 | 20230705 | 100800 | 2502792170 | 15290 | 15300 | 15300 | 15280 | 83 |
| 531 | 20230705 | 100700 | 2501523390 | 15300 | 15280 | 15300 | 15270 | 211 |
| 532 | 20230705 | 100600 | 2498298320 | 15280 | 15280 | 15290 | 15270 | 212 |
| 533 | 20230705 | 100500 | 2495059760 | 15280 | 15280 | 15280 | 15270 | 230 |
| 534 | 20230705 | 100400 | 2491545940 | 15280 | 15280 | 15290 | 15280 | 562 |
| 535 | 20230705 | 100300 | 2482957720 | 15290 | 15290 | 15290 | 15280 | 192 |
| 536 | 20230705 | 100200 | 2480022490 | 15290 | 15290 | 15290 | 15280 | 1174 |
| 537 | 20230705 | 100100 | 2462083600 | 15280 | 15320 | 15320 | 15280 | 796 |
| 538 | 20230705 | 100000 | 2449913440 | 15300 | 15320 | 15330 | 15300 | 2878 |
| 539 | 20230705 | 095900 | 2405853590 | 15320 | 15320 | 15330 | 15320 | 138 |
| 540 | 20230705 | 095800 | 2403739190 | 15320 | 15320 | 15330 | 15320 | 134 |
| 541 | 20230705 | 095700 | 2401686300 | 15320 | 15330 | 15340 | 15310 | 1974 |
| 542 | 20230705 | 095600 | 2371445490 | 15330 | 15330 | 15340 | 15330 | 321 |
| 543 | 20230705 | 095500 | 2366522400 | 15330 | 15330 | 15340 | 15330 | 310 |
| 544 | 20230705 | 095400 | 2361769510 | 15340 | 15340 | 15340 | 15330 | 939 |
| 545 | 20230705 | 095300 | 2347369140 | 15340 | 15330 | 15340 | 15320 | 2421 |
| 546 | 20230705 | 095200 | 2310260090 | 15340 | 15320 | 15340 | 15310 | 455 |
| 547 | 20230705 | 095100 | 2303289330 | 15320 | 15340 | 15340 | 15320 | 314 |
| 548 | 20230705 | 095000 | 2298476610 | 15320 | 15330 | 15340 | 15320 | 444 |
| 549 | 20230705 | 094900 | 2291670030 | 15340 | 15370 | 15370 | 15340 | 1420 |
| 550 | 20230705 | 094800 | 2269880250 | 15370 | 15380 | 15400 | 15370 | 6319 |
| 551 | 20230705 | 094700 | 2172640590 | 15380 | 15370 | 15380 | 15370 | 1138 |
| 552 | 20230705 | 094600 | 2155139520 | 15350 | 15360 | 15370 | 15340 | 1307 |
| 553 | 20230705 | 094500 | 2135069810 | 15380 | 15350 | 15380 | 15350 | 875 |
| 554 | 20230705 | 094400 | 2121623270 | 15360 | 15260 | 15360 | 15260 | 3886 |
| 555 | 20230705 | 094300 | 2062181830 | 15230 | 15210 | 15250 | 15190 | 1663 |
| 556 | 20230705 | 094200 | 2036864840 | 15210 | 15210 | 15220 | 15190 | 1270 |
| 557 | 20230705 | 094100 | 2017563420 | 15210 | 15190 | 15220 | 15190 | 1980 |
| 558 | 20230705 | 094000 | 1987468290 | 15200 | 15200 | 15200 | 15190 | 2824 |
| 559 | 20230705 | 093900 | 1944570640 | 15200 | 15210 | 15220 | 15200 | 4598 |
| 560 | 20230705 | 093800 | 1874663210 | 15220 | 15220 | 15230 | 15220 | 476 |
| 561 | 20230705 | 093700 | 1867418290 | 15220 | 15250 | 15250 | 15220 | 1600 |
| 562 | 20230705 | 093600 | 1843038010 | 15240 | 15260 | 15260 | 15240 | 576 |
| 563 | 20230705 | 093500 | 1834254420 | 15260 | 15250 | 15260 | 15250 | 196 |
| 564 | 20230705 | 093400 | 1831265290 | 15250 | 15260 | 15260 | 15240 | 1174 |
| 565 | 20230705 | 093300 | 1813361930 | 15250 | 15260 | 15260 | 15250 | 273 |
| 566 | 20230705 | 093200 | 1809197980 | 15250 | 15260 | 15260 | 15250 | 299 |
| 567 | 20230705 | 093100 | 1804636910 | 15260 | 15240 | 15260 | 15240 | 234 |
| 568 | 20230705 | 093000 | 1801069930 | 15240 | 15200 | 15250 | 15190 | 5074 |
| 569 | 20230705 | 092900 | 1723881280 | 15200 | 15190 | 15200 | 15190 | 1169 |
| 570 | 20230705 | 092800 | 1706118330 | 15200 | 15200 | 15200 | 15190 | 150 |
| 571 | 20230705 | 092700 | 1703838940 | 15200 | 15200 | 15220 | 15200 | 1204 |
| 572 | 20230705 | 092600 | 1685532910 | 15220 | 15200 | 15220 | 15180 | 2965 |
| 573 | 20230705 | 092500 | 1640462940 | 15200 | 15190 | 15220 | 15190 | 771 |
| 574 | 20230705 | 092400 | 1628743650 | 15200 | 15190 | 15210 | 15190 | 1728 |
| 575 | 20230705 | 092300 | 1602491730 | 15190 | 15190 | 15200 | 15190 | 284 |
| 576 | 20230705 | 092200 | 1598176450 | 15190 | 15180 | 15200 | 15180 | 475 |
| 577 | 20230705 | 092100 | 1590962760 | 15180 | 15220 | 15230 | 15180 | 8622 |
| 578 | 20230705 | 092000 | 1459880900 | 15220 | 15220 | 15220 | 15210 | 946 |
| 579 | 20230705 | 091900 | 1445485300 | 15220 | 15250 | 15250 | 15220 | 6555 |
| 580 | 20230705 | 091800 | 1345667620 | 15250 | 15280 | 15300 | 15250 | 1260 |
| 581 | 20230705 | 091700 | 1326433150 | 15280 | 15250 | 15280 | 15250 | 371 |
| 582 | 20230705 | 091600 | 1320773090 | 15240 | 15240 | 15250 | 15230 | 1138 |
| 583 | 20230705 | 091500 | 1303432310 | 15240 | 15240 | 15240 | 15220 | 2281 |
| 584 | 20230705 | 091400 | 1268695940 | 15230 | 15260 | 15260 | 15230 | 2749 |
| 585 | 20230705 | 091300 | 1226788790 | 15260 | 15300 | 15300 | 15250 | 2328 |
| 586 | 20230705 | 091200 | 1191257490 | 15290 | 15320 | 15350 | 15290 | 3062 |
| 587 | 20230705 | 091100 | 1144346770 | 15320 | 15390 | 15430 | 15320 | 7363 |
| 588 | 20230705 | 091000 | 1031189570 | 15390 | 15400 | 15440 | 15370 | 3102 |
| 589 | 20230705 | 090900 | 983378610 | 15400 | 15260 | 15400 | 15260 | 3802 |
| 590 | 20230705 | 090800 | 925129210 | 15260 | 15290 | 15300 | 15250 | 1941 |
| 591 | 20230705 | 090700 | 895467400 | 15270 | 15240 | 15270 | 15230 | 3328 |
| 592 | 20230705 | 090600 | 844683370 | 15220 | 15200 | 15220 | 15200 | 2338 |
| 593 | 20230705 | 090500 | 809120880 | 15200 | 15260 | 15260 | 15200 | 7046 |
| 594 | 20230705 | 090400 | 701817760 | 15260 | 15260 | 15280 | 15260 | 2462 |
| 595 | 20230705 | 090300 | 664236380 | 15260 | 15280 | 15320 | 15230 | 4939 |
| 596 | 20230705 | 090200 | 588862700 | 15280 | 15340 | 15350 | 15280 | 8045 |
| 597 | 20230705 | 090100 | 465545830 | 15340 | 15470 | 15470 | 15340 | 10370 |
| 598 | 20230705 | 090000 | 305962070 | 15470 | 15490 | 15490 | 15410 | 19731 |