34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 185300 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 3236 |
| 3 | 20230901 | 185200 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 4 | 20230901 | 185100 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 5 | 20230901 | 185000 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 6 | 20230901 | 184900 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 7 | 20230901 | 184800 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 8 | 20230901 | 184700 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 9 | 20230901 | 184600 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 10 | 20230901 | 184500 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 11 | 20230901 | 184400 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 12 | 20230901 | 184300 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 13 | 20230901 | 184200 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 14 | 20230901 | 184100 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 15 | 20230901 | 184000 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 16 | 20230901 | 183900 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 17 | 20230901 | 183800 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 18 | 20230901 | 183700 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 19 | 20230901 | 183600 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 20 | 20230901 | 183500 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 21 | 20230901 | 183400 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 22 | 20230901 | 183300 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 23 | 20230901 | 183200 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 24 | 20230901 | 183100 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 25 | 20230901 | 183000 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 26 | 20230901 | 182900 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 27 | 20230901 | 182800 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 28 | 20230901 | 182700 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 29 | 20230901 | 182600 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 30 | 20230901 | 182500 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 31 | 20230901 | 182400 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 32 | 20230901 | 182300 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 3236 |
| 33 | 20230901 | 182200 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 34 | 20230901 | 182100 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 35 | 20230901 | 182000 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 36 | 20230901 | 181900 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 37 | 20230901 | 181800 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 38 | 20230901 | 181700 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 39 | 20230901 | 181600 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 40 | 20230901 | 181500 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 41 | 20230901 | 181400 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 42 | 20230901 | 181300 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 43 | 20230901 | 181200 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 44 | 20230901 | 181100 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 45 | 20230901 | 181000 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 46 | 20230901 | 180900 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 47 | 20230901 | 180800 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 48 | 20230901 | 180700 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 49 | 20230901 | 180600 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 50 | 20230901 | 180500 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 51 | 20230901 | 180400 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 52 | 20230901 | 180300 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 53 | 20230901 | 180200 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 54 | 20230901 | 180100 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 55 | 20230901 | 180000 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 56 | 20230901 | 175900 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 57 | 20230901 | 175800 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 58 | 20230901 | 175700 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 59 | 20230901 | 175600 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 60 | 20230901 | 175500 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 61 | 20230901 | 175400 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 62 | 20230901 | 175300 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 3236 |
| 63 | 20230901 | 175200 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 64 | 20230901 | 175100 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 65 | 20230901 | 175000 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 66 | 20230901 | 174900 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 67 | 20230901 | 174800 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 68 | 20230901 | 174700 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 69 | 20230901 | 174600 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 70 | 20230901 | 174500 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 71 | 20230901 | 174400 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 72 | 20230901 | 174300 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 73 | 20230901 | 174200 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 74 | 20230901 | 174100 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 75 | 20230901 | 174000 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 76 | 20230901 | 173900 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 77 | 20230901 | 173800 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 78 | 20230901 | 173700 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 79 | 20230901 | 173600 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 80 | 20230901 | 173500 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 81 | 20230901 | 173400 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 82 | 20230901 | 173300 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 83 | 20230901 | 173200 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 84 | 20230901 | 173100 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 85 | 20230901 | 173000 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 86 | 20230901 | 172900 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 87 | 20230901 | 172800 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 88 | 20230901 | 172700 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 89 | 20230901 | 172600 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 90 | 20230901 | 172500 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 91 | 20230901 | 172400 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 92 | 20230901 | 172300 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 3236 |
| 93 | 20230901 | 172200 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 94 | 20230901 | 172100 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 95 | 20230901 | 172000 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 96 | 20230901 | 171900 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 97 | 20230901 | 171800 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 98 | 20230901 | 171700 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 99 | 20230901 | 171600 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 100 | 20230901 | 171500 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 101 | 20230901 | 171400 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 102 | 20230901 | 171300 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 103 | 20230901 | 171200 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 104 | 20230901 | 171100 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 105 | 20230901 | 171000 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 106 | 20230901 | 170900 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 107 | 20230901 | 170800 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 108 | 20230901 | 170700 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 109 | 20230901 | 170600 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 110 | 20230901 | 170500 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 111 | 20230901 | 170400 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 112 | 20230901 | 170300 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 113 | 20230901 | 170200 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 114 | 20230901 | 170100 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 115 | 20230901 | 170000 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 116 | 20230901 | 165900 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 117 | 20230901 | 165800 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 118 | 20230901 | 165700 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 119 | 20230901 | 165600 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 120 | 20230901 | 165500 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 121 | 20230901 | 165400 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 122 | 20230901 | 165300 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 3236 |
| 123 | 20230901 | 165200 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 124 | 20230901 | 165100 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 125 | 20230901 | 165000 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 126 | 20230901 | 164900 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 127 | 20230901 | 164800 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 128 | 20230901 | 164700 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 129 | 20230901 | 164600 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 130 | 20230901 | 164500 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 131 | 20230901 | 164400 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 132 | 20230901 | 164300 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 133 | 20230901 | 164200 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 134 | 20230901 | 164100 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 135 | 20230901 | 164000 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 136 | 20230901 | 163900 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 137 | 20230901 | 163800 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 138 | 20230901 | 163700 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 139 | 20230901 | 163600 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 140 | 20230901 | 163500 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 141 | 20230901 | 163400 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 142 | 20230901 | 163300 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 143 | 20230901 | 163200 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 144 | 20230901 | 163100 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 145 | 20230901 | 163000 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 146 | 20230901 | 162900 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 147 | 20230901 | 162800 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 148 | 20230901 | 162700 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 149 | 20230901 | 162600 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 150 | 20230901 | 162500 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 151 | 20230901 | 162400 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 152 | 20230901 | 162300 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 3236 |
| 153 | 20230901 | 162200 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 154 | 20230901 | 162100 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 155 | 20230901 | 162000 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 156 | 20230901 | 161900 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 157 | 20230901 | 161800 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 158 | 20230901 | 161700 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 159 | 20230901 | 161600 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 160 | 20230901 | 161500 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 161 | 20230901 | 161400 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 162 | 20230901 | 161300 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 163 | 20230901 | 161200 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 164 | 20230901 | 161100 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 165 | 20230901 | 161000 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 166 | 20230901 | 160900 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 167 | 20230901 | 160800 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 168 | 20230901 | 160700 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 169 | 20230901 | 160600 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 170 | 20230901 | 160500 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 171 | 20230901 | 160400 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 172 | 20230901 | 160300 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 173 | 20230901 | 160200 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 174 | 20230901 | 160100 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 175 | 20230901 | 160000 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 176 | 20230901 | 155900 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 177 | 20230901 | 155800 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 178 | 20230901 | 155700 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 179 | 20230901 | 155600 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 180 | 20230901 | 155500 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 181 | 20230901 | 155400 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 182 | 20230901 | 155300 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 3236 |
| 183 | 20230901 | 155200 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 184 | 20230901 | 155100 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 185 | 20230901 | 155000 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 186 | 20230901 | 154900 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 187 | 20230901 | 154800 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 188 | 20230901 | 154700 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 189 | 20230901 | 154600 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 190 | 20230901 | 154500 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 191 | 20230901 | 154400 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 192 | 20230901 | 154300 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 193 | 20230901 | 154200 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 194 | 20230901 | 154100 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 195 | 20230901 | 154000 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 196 | 20230901 | 153900 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 197 | 20230901 | 153800 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 198 | 20230901 | 153700 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 199 | 20230901 | 153600 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 200 | 20230901 | 153500 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 201 | 20230901 | 153400 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 202 | 20230901 | 153300 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 203 | 20230901 | 153200 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 204 | 20230901 | 153100 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 0 |
| 205 | 20230901 | 153000 | 23001085400 | 166400 | 166400 | 166400 | 166400 | 3236 |
| 206 | 20230901 | 152900 | 22462615000 | 166300 | 166300 | 166300 | 166300 | 0 |
| 207 | 20230901 | 152800 | 22462615000 | 166300 | 166300 | 166300 | 166300 | 0 |
| 208 | 20230901 | 152700 | 22462615000 | 166300 | 166300 | 166300 | 166300 | 0 |
| 209 | 20230901 | 152600 | 22462615000 | 166300 | 166300 | 166300 | 166300 | 0 |
| 210 | 20230901 | 152500 | 22462615000 | 166300 | 166300 | 166300 | 166300 | 0 |
| 211 | 20230901 | 152400 | 22462615000 | 166300 | 166300 | 166300 | 166300 | 0 |
| 212 | 20230901 | 152300 | 22462615000 | 166300 | 166300 | 166300 | 166300 | 0 |
| 213 | 20230901 | 152200 | 22462615000 | 166300 | 166300 | 166300 | 166300 | 0 |
| 214 | 20230901 | 152100 | 22462615000 | 166300 | 166300 | 166300 | 166300 | 0 |
| 215 | 20230901 | 152000 | 22462615000 | 166300 | 166300 | 166300 | 166300 | 0 |
| 216 | 20230901 | 151900 | 22462615000 | 166300 | 166700 | 166700 | 166300 | 474 |
| 217 | 20230901 | 151800 | 22383641700 | 166600 | 166300 | 166700 | 166300 | 842 |
| 218 | 20230901 | 151700 | 22243426700 | 166400 | 166700 | 166700 | 166400 | 818 |
| 219 | 20230901 | 151600 | 22107198300 | 166600 | 166400 | 166700 | 166400 | 337 |
| 220 | 20230901 | 151500 | 22051069000 | 166400 | 166600 | 166700 | 166400 | 651 |
| 221 | 20230901 | 151400 | 21942598000 | 166600 | 166600 | 166700 | 166500 | 724 |
| 222 | 20230901 | 151300 | 21821944600 | 166600 | 166600 | 166700 | 166500 | 797 |
| 223 | 20230901 | 151200 | 21689151300 | 166600 | 166500 | 166600 | 166400 | 428 |
| 224 | 20230901 | 151100 | 21617863200 | 166400 | 166500 | 166600 | 166400 | 292 |
| 225 | 20230901 | 151000 | 21569252800 | 166500 | 166600 | 166600 | 166400 | 432 |
| 226 | 20230901 | 150900 | 21497311700 | 166600 | 166500 | 166600 | 166400 | 670 |
| 227 | 20230901 | 150800 | 21385740000 | 166500 | 166400 | 166500 | 166300 | 314 |
| 228 | 20230901 | 150700 | 21333495100 | 166300 | 166300 | 166400 | 166200 | 610 |
| 229 | 20230901 | 150600 | 21232017100 | 166200 | 166300 | 166300 | 166200 | 318 |
| 230 | 20230901 | 150500 | 21179144500 | 166200 | 166200 | 166300 | 166100 | 601 |
| 231 | 20230901 | 150400 | 21079250900 | 166100 | 166200 | 166200 | 166100 | 324 |
| 232 | 20230901 | 150300 | 21025412400 | 166200 | 166000 | 166200 | 166000 | 294 |
| 233 | 20230901 | 150200 | 20976578800 | 166000 | 166100 | 166100 | 166000 | 401 |
| 234 | 20230901 | 150100 | 20909980200 | 166100 | 166100 | 166100 | 166000 | 489 |
| 235 | 20230901 | 150000 | 20828766300 | 166000 | 166100 | 166100 | 166000 | 241 |
| 236 | 20230901 | 145900 | 20788747300 | 166100 | 166100 | 166100 | 166000 | 439 |
| 237 | 20230901 | 145800 | 20715843200 | 166100 | 166000 | 166100 | 165900 | 372 |
| 238 | 20230901 | 145700 | 20654094800 | 166000 | 165800 | 166000 | 165800 | 372 |
| 239 | 20230901 | 145600 | 20592364400 | 166000 | 166000 | 166000 | 165700 | 512 |
| 240 | 20230901 | 145500 | 20507391900 | 166000 | 165900 | 166000 | 165800 | 522 |
| 241 | 20230901 | 145400 | 20420801400 | 165900 | 165800 | 165900 | 165700 | 785 |
| 242 | 20230901 | 145300 | 20290621800 | 165700 | 165700 | 165700 | 165600 | 409 |
| 243 | 20230901 | 145200 | 20222856100 | 165700 | 165500 | 165700 | 165400 | 730 |
| 244 | 20230901 | 145100 | 20102008300 | 165500 | 165700 | 165700 | 165500 | 347 |
| 245 | 20230901 | 145000 | 20044530200 | 165700 | 165600 | 165700 | 165600 | 284 |
| 246 | 20230901 | 144900 | 19997485300 | 165700 | 165700 | 165700 | 165600 | 319 |
| 247 | 20230901 | 144800 | 19944643500 | 165700 | 165800 | 165800 | 165600 | 174 |
| 248 | 20230901 | 144700 | 19915810800 | 165600 | 165400 | 166000 | 165400 | 1434 |
| 249 | 20230901 | 144600 | 19678027900 | 165400 | 165400 | 165500 | 165400 | 251 |
| 250 | 20230901 | 144500 | 19636507000 | 165500 | 165400 | 165500 | 165400 | 292 |
| 251 | 20230901 | 144400 | 19588189000 | 165500 | 165500 | 165500 | 165400 | 216 |
| 252 | 20230901 | 144300 | 19552456300 | 165400 | 165400 | 165500 | 165400 | 153 |
| 253 | 20230901 | 144200 | 19527142400 | 165400 | 165500 | 165500 | 165400 | 121 |
| 254 | 20230901 | 144100 | 19507124000 | 165400 | 165500 | 165500 | 165400 | 229 |
| 255 | 20230901 | 144000 | 19469241000 | 165500 | 165500 | 165500 | 165400 | 265 |
| 256 | 20230901 | 143900 | 19425397000 | 165500 | 165500 | 165600 | 165500 | 215 |
| 257 | 20230901 | 143800 | 19389809500 | 165600 | 165600 | 165700 | 165500 | 223 |
| 258 | 20230901 | 143700 | 19352885600 | 165600 | 165800 | 165800 | 165600 | 259 |
| 259 | 20230901 | 143600 | 19309974500 | 165700 | 165800 | 165800 | 165700 | 155 |
| 260 | 20230901 | 143500 | 19284285600 | 165800 | 165800 | 165800 | 165700 | 158 |
| 261 | 20230901 | 143400 | 19258096600 | 165700 | 165900 | 165900 | 165700 | 167 |
| 262 | 20230901 | 143300 | 19230413000 | 165900 | 165800 | 165900 | 165800 | 208 |
| 263 | 20230901 | 143200 | 19195917700 | 165800 | 165900 | 165900 | 165800 | 227 |
| 264 | 20230901 | 143100 | 19158271900 | 165900 | 165900 | 165900 | 165800 | 334 |
| 265 | 20230901 | 143000 | 19102877400 | 165800 | 165900 | 165900 | 165800 | 209 |
| 266 | 20230901 | 142900 | 19068212100 | 165900 | 165900 | 165900 | 165800 | 295 |
| 267 | 20230901 | 142800 | 19019285400 | 165800 | 165900 | 165900 | 165800 | 166 |
| 268 | 20230901 | 142700 | 18991752300 | 165900 | 165700 | 165900 | 165700 | 552 |
| 269 | 20230901 | 142600 | 18900228700 | 165800 | 165800 | 165800 | 165700 | 233 |
| 270 | 20230901 | 142500 | 18861612000 | 165800 | 165800 | 165800 | 165700 | 167 |
| 271 | 20230901 | 142400 | 18833932400 | 165800 | 165700 | 165800 | 165700 | 216 |
| 272 | 20230901 | 142300 | 18798134600 | 165800 | 165800 | 165800 | 165600 | 200 |
| 273 | 20230901 | 142200 | 18764990300 | 165700 | 165700 | 165800 | 165600 | 155 |
| 274 | 20230901 | 142100 | 18739302100 | 165600 | 165800 | 165800 | 165600 | 286 |
| 275 | 20230901 | 142000 | 18691910400 | 165700 | 165600 | 165800 | 165600 | 502 |
| 276 | 20230901 | 141900 | 18608728300 | 165700 | 165600 | 165700 | 165500 | 177 |
| 277 | 20230901 | 141800 | 18579417300 | 165600 | 165600 | 165700 | 165500 | 474 |
| 278 | 20230901 | 141700 | 18500935000 | 165500 | 165500 | 165600 | 165400 | 303 |
| 279 | 20230901 | 141600 | 18450792600 | 165500 | 165400 | 165500 | 165400 | 196 |
| 280 | 20230901 | 141500 | 18418368000 | 165400 | 165400 | 165500 | 165300 | 281 |
| 281 | 20230901 | 141400 | 18371892000 | 165300 | 165400 | 165400 | 165300 | 211 |
| 282 | 20230901 | 141300 | 18337002500 | 165300 | 165300 | 165300 | 165200 | 397 |
| 283 | 20230901 | 141200 | 18271385600 | 165200 | 165300 | 165300 | 165200 | 341 |
| 284 | 20230901 | 141100 | 18215047400 | 165300 | 165300 | 165300 | 165200 | 212 |
| 285 | 20230901 | 141000 | 18180012700 | 165300 | 165300 | 165400 | 165300 | 224 |
| 286 | 20230901 | 140900 | 18142979800 | 165300 | 165400 | 165400 | 165300 | 219 |
| 287 | 20230901 | 140800 | 18106774000 | 165300 | 165500 | 165500 | 165300 | 168 |
| 288 | 20230901 | 140700 | 18078984700 | 165400 | 165400 | 165500 | 165400 | 212 |
| 289 | 20230901 | 140600 | 18043916600 | 165500 | 165400 | 165500 | 165400 | 179 |
| 290 | 20230901 | 140500 | 18014303200 | 165500 | 165400 | 165500 | 165400 | 154 |
| 291 | 20230901 | 140400 | 17988824700 | 165400 | 165400 | 165500 | 165400 | 152 |
| 292 | 20230901 | 140300 | 17963680400 | 165400 | 165400 | 165500 | 165400 | 121 |
| 293 | 20230901 | 140200 | 17943659800 | 165400 | 165500 | 165500 | 165400 | 214 |
| 294 | 20230901 | 140100 | 17908250900 | 165400 | 165400 | 165500 | 165400 | 314 |
| 295 | 20230901 | 140000 | 17856310000 | 165400 | 165300 | 165400 | 165200 | 348 |
| 296 | 20230901 | 135900 | 17798785500 | 165300 | 165200 | 165300 | 165200 | 228 |
| 297 | 20230901 | 135800 | 17761110900 | 165200 | 165200 | 165300 | 165200 | 552 |
| 298 | 20230901 | 135700 | 17669910000 | 165200 | 165200 | 165200 | 165100 | 248 |
| 299 | 20230901 | 135600 | 17628942200 | 165200 | 165100 | 165200 | 165100 | 197 |
| 300 | 20230901 | 135500 | 17596409700 | 165100 | 165200 | 165200 | 165100 | 96 |
| 301 | 20230901 | 135400 | 17580557100 | 165100 | 165100 | 165200 | 165100 | 213 |
| 302 | 20230901 | 135300 | 17545385200 | 165200 | 165200 | 165200 | 165100 | 397 |
| 303 | 20230901 | 135200 | 17479805100 | 165200 | 165200 | 165200 | 165100 | 133 |
| 304 | 20230901 | 135100 | 17457842800 | 165100 | 165200 | 165200 | 165100 | 213 |
| 305 | 20230901 | 135000 | 17422673100 | 165100 | 165100 | 165200 | 165100 | 146 |
| 306 | 20230901 | 134900 | 17398566000 | 165200 | 165400 | 165400 | 165200 | 472 |
| 307 | 20230901 | 134800 | 17320571300 | 165400 | 165300 | 165400 | 165300 | 221 |
| 308 | 20230901 | 134700 | 17284034700 | 165300 | 165400 | 165600 | 165300 | 230 |
| 309 | 20230901 | 134600 | 17245988600 | 165400 | 165400 | 165700 | 165300 | 1166 |
| 310 | 20230901 | 134500 | 17053000300 | 165300 | 165300 | 165400 | 165300 | 275 |
| 311 | 20230901 | 134400 | 17007540200 | 165300 | 165300 | 165300 | 165200 | 102 |
| 312 | 20230901 | 134300 | 16990681400 | 165300 | 165200 | 165400 | 165200 | 236 |
| 313 | 20230901 | 134200 | 16951668300 | 165200 | 165200 | 165300 | 165200 | 202 |
| 314 | 20230901 | 134100 | 16918295800 | 165200 | 165300 | 165300 | 165100 | 593 |
| 315 | 20230901 | 134000 | 16820308200 | 165300 | 165300 | 165300 | 165200 | 449 |
| 316 | 20230901 | 133900 | 16746101400 | 165200 | 165200 | 165300 | 165200 | 154 |
| 317 | 20230901 | 133800 | 16720658000 | 165200 | 165200 | 165300 | 165200 | 61 |
| 318 | 20230901 | 133700 | 16710579300 | 165300 | 165200 | 165300 | 165200 | 90 |
| 319 | 20230901 | 133600 | 16695709900 | 165200 | 165200 | 165400 | 165200 | 110 |
| 320 | 20230901 | 133500 | 16677536100 | 165300 | 165200 | 165300 | 165200 | 152 |
| 321 | 20230901 | 133400 | 16652414000 | 165200 | 165400 | 165400 | 165200 | 212 |
| 322 | 20230901 | 133300 | 16617370200 | 165500 | 165200 | 165500 | 165200 | 620 |
| 323 | 20230901 | 133200 | 16514900400 | 165200 | 165200 | 165300 | 165200 | 210 |
| 324 | 20230901 | 133100 | 16480196100 | 165200 | 165200 | 165300 | 165200 | 140 |
| 325 | 20230901 | 133000 | 16457066600 | 165200 | 165300 | 165300 | 165200 | 54 |
| 326 | 20230901 | 132900 | 16448143200 | 165200 | 165200 | 165300 | 165200 | 228 |
| 327 | 20230901 | 132800 | 16410472900 | 165200 | 165200 | 165300 | 165200 | 130 |
| 328 | 20230901 | 132700 | 16388994000 | 165300 | 165200 | 165300 | 165200 | 57 |
| 329 | 20230901 | 132600 | 16379574500 | 165200 | 165100 | 165300 | 165100 | 168 |
| 330 | 20230901 | 132500 | 16351821100 | 165200 | 165000 | 165200 | 165000 | 355 |
| 331 | 20230901 | 132400 | 16293219800 | 165000 | 165000 | 165100 | 164900 | 189 |
| 332 | 20230901 | 132300 | 16262035800 | 165100 | 164900 | 165100 | 164900 | 416 |
| 333 | 20230901 | 132200 | 16193395500 | 165000 | 164900 | 165000 | 164900 | 138 |
| 334 | 20230901 | 132100 | 16170637800 | 164900 | 165600 | 165600 | 164900 | 2343 |
| 335 | 20230901 | 132000 | 15783290800 | 165600 | 165600 | 165600 | 165500 | 232 |
| 336 | 20230901 | 131900 | 15744882000 | 165600 | 165600 | 165600 | 165500 | 132 |
| 337 | 20230901 | 131800 | 15723033000 | 165500 | 165600 | 165600 | 165500 | 128 |
| 338 | 20230901 | 131700 | 15701844800 | 165600 | 165500 | 165600 | 165500 | 174 |
| 339 | 20230901 | 131600 | 15673037900 | 165500 | 165500 | 165600 | 165500 | 129 |
| 340 | 20230901 | 131500 | 15651686000 | 165600 | 165500 | 165600 | 165500 | 195 |
| 341 | 20230901 | 131400 | 15619402000 | 165500 | 165500 | 165600 | 165500 | 206 |
| 342 | 20230901 | 131300 | 15585301100 | 165600 | 165500 | 165600 | 165500 | 261 |
| 343 | 20230901 | 131200 | 15542088000 | 165500 | 165500 | 165600 | 165500 | 121 |
| 344 | 20230901 | 131100 | 15522060200 | 165600 | 165500 | 165600 | 165500 | 146 |
| 345 | 20230901 | 131000 | 15497895100 | 165500 | 165400 | 165600 | 165400 | 311 |
| 346 | 20230901 | 130900 | 15446424900 | 165400 | 165400 | 165500 | 165400 | 120 |
| 347 | 20230901 | 130800 | 15426571900 | 165500 | 165500 | 165500 | 165400 | 28 |
| 348 | 20230901 | 130700 | 15421939200 | 165400 | 165600 | 165700 | 165400 | 831 |
| 349 | 20230901 | 130600 | 15284384100 | 165700 | 165700 | 165700 | 165600 | 99 |
| 350 | 20230901 | 130500 | 15267984100 | 165700 | 165600 | 165700 | 165600 | 101 |
| 351 | 20230901 | 130400 | 15251253300 | 165600 | 165600 | 165800 | 165600 | 766 |
| 352 | 20230901 | 130300 | 15124307400 | 165700 | 165700 | 165700 | 165600 | 94 |
| 353 | 20230901 | 130200 | 15108734300 | 165600 | 165600 | 165700 | 165600 | 89 |
| 354 | 20230901 | 130100 | 15093991500 | 165600 | 165600 | 165700 | 165500 | 177 |
| 355 | 20230901 | 130000 | 15064678400 | 165500 | 165600 | 165600 | 165500 | 50 |
| 356 | 20230901 | 125900 | 15056399000 | 165600 | 165600 | 165700 | 165600 | 183 |
| 357 | 20230901 | 125800 | 15026090700 | 165500 | 165600 | 165600 | 165500 | 327 |
| 358 | 20230901 | 125700 | 14971946900 | 165600 | 165700 | 165700 | 165600 | 161 |
| 359 | 20230901 | 125600 | 14945281800 | 165600 | 165600 | 165700 | 165600 | 100 |
| 360 | 20230901 | 125500 | 14928718700 | 165600 | 165600 | 165700 | 165600 | 153 |
| 361 | 20230901 | 125400 | 14903377900 | 165600 | 165700 | 165700 | 165500 | 263 |
| 362 | 20230901 | 125300 | 14859822600 | 165500 | 165600 | 165700 | 165500 | 144 |
| 363 | 20230901 | 125200 | 14835978900 | 165500 | 165500 | 165600 | 165500 | 59 |
| 364 | 20230901 | 125100 | 14826210100 | 165500 | 165500 | 165700 | 165500 | 203 |
| 365 | 20230901 | 125000 | 14792603800 | 165500 | 165500 | 165700 | 165500 | 130 |
| 366 | 20230901 | 124900 | 14771072800 | 165600 | 165600 | 165600 | 165500 | 386 |
| 367 | 20230901 | 124800 | 14707155800 | 165500 | 165600 | 165600 | 165500 | 78 |
| 368 | 20230901 | 124700 | 14694242100 | 165500 | 165500 | 165600 | 165500 | 177 |
| 369 | 20230901 | 124600 | 14664934000 | 165500 | 165600 | 165600 | 165500 | 157 |
| 370 | 20230901 | 124500 | 14638938300 | 165600 | 165500 | 165600 | 165400 | 412 |
| 371 | 20230901 | 124400 | 14570758400 | 165500 | 165300 | 165500 | 165300 | 412 |
| 372 | 20230901 | 124300 | 14502638400 | 165300 | 165300 | 165300 | 165300 | 16 |
| 373 | 20230901 | 124200 | 14499993600 | 165200 | 165200 | 165300 | 165200 | 177 |
| 374 | 20230901 | 124100 | 14470748400 | 165200 | 165400 | 165400 | 165200 | 109 |
| 375 | 20230901 | 124000 | 14452740400 | 165400 | 165400 | 165500 | 165400 | 153 |
| 376 | 20230901 | 123900 | 14427431200 | 165400 | 165400 | 165500 | 165400 | 195 |
| 377 | 20230901 | 123800 | 14395173100 | 165400 | 165500 | 165500 | 165400 | 57 |
| 378 | 20230901 | 123700 | 14385743300 | 165500 | 165400 | 165500 | 165400 | 167 |
| 379 | 20230901 | 123600 | 14358108700 | 165400 | 165200 | 165500 | 165200 | 424 |
| 380 | 20230901 | 123500 | 14288008800 | 165200 | 165300 | 165300 | 165100 | 101 |
| 381 | 20230901 | 123400 | 14271317700 | 165300 | 165200 | 165300 | 165200 | 216 |
| 382 | 20230901 | 123300 | 14235631600 | 165100 | 165200 | 165200 | 165100 | 19 |
| 383 | 20230901 | 123200 | 14232493600 | 165100 | 165100 | 165200 | 165000 | 97 |
| 384 | 20230901 | 123100 | 14216477800 | 165200 | 165200 | 165200 | 165200 | 55 |
| 385 | 20230901 | 123000 | 14207391800 | 165200 | 165300 | 165300 | 165000 | 286 |
| 386 | 20230901 | 122900 | 14160182800 | 165300 | 165200 | 165300 | 165200 | 156 |
| 387 | 20230901 | 122800 | 14134410400 | 165200 | 165100 | 165200 | 165100 | 38 |
| 388 | 20230901 | 122700 | 14128134300 | 165000 | 165100 | 165100 | 165000 | 34 |
| 389 | 20230901 | 122600 | 14122521100 | 165100 | 165100 | 165100 | 165100 | 105 |
| 390 | 20230901 | 122500 | 14105185600 | 165100 | 165100 | 165100 | 165000 | 33 |
| 391 | 20230901 | 122400 | 14099737400 | 165000 | 165100 | 165200 | 165000 | 157 |
| 392 | 20230901 | 122300 | 14073814900 | 165100 | 165000 | 165100 | 165000 | 50 |
| 393 | 20230901 | 122200 | 14065560100 | 165100 | 165200 | 165300 | 165100 | 340 |
| 394 | 20230901 | 122100 | 14009405100 | 165200 | 165300 | 165300 | 165200 | 87 |
| 395 | 20230901 | 122000 | 13995030200 | 165300 | 165300 | 165300 | 165200 | 40 |
| 396 | 20230901 | 121900 | 13988419300 | 165300 | 165200 | 165300 | 165100 | 36 |
| 397 | 20230901 | 121800 | 13982471100 | 165200 | 165200 | 165300 | 165200 | 94 |
| 398 | 20230901 | 121700 | 13966937600 | 165200 | 165300 | 165300 | 165100 | 43 |
| 399 | 20230901 | 121600 | 13959833700 | 165300 | 165200 | 165300 | 165200 | 55 |
| 400 | 20230901 | 121500 | 13950745600 | 165200 | 165200 | 165300 | 165100 | 83 |
| 401 | 20230901 | 121400 | 13937033700 | 165200 | 165300 | 165300 | 165200 | 35 |
| 402 | 20230901 | 121300 | 13931251500 | 165300 | 165300 | 165300 | 165100 | 122 |
| 403 | 20230901 | 121200 | 13911097300 | 165200 | 165200 | 165300 | 165200 | 47 |
| 404 | 20230901 | 121100 | 13903330500 | 165200 | 165300 | 165300 | 165200 | 44 |
| 405 | 20230901 | 121000 | 13896060600 | 165300 | 165200 | 165300 | 165100 | 48 |
| 406 | 20230901 | 120900 | 13888128100 | 165200 | 165200 | 165400 | 165200 | 105 |
| 407 | 20230901 | 120800 | 13870773500 | 165200 | 165200 | 165300 | 165100 | 43 |
| 408 | 20230901 | 120700 | 13863669500 | 165200 | 165400 | 165400 | 165200 | 117 |
| 409 | 20230901 | 120600 | 13844335700 | 165400 | 165400 | 165400 | 165200 | 142 |
| 410 | 20230901 | 120500 | 13820849100 | 165500 | 165300 | 165500 | 165300 | 252 |
| 411 | 20230901 | 120400 | 13779176300 | 165300 | 165300 | 165300 | 165200 | 68 |
| 412 | 20230901 | 120300 | 13767936000 | 165300 | 165300 | 165300 | 165200 | 33 |
| 413 | 20230901 | 120200 | 13762481800 | 165200 | 165200 | 165200 | 165200 | 82 |
| 414 | 20230901 | 120100 | 13748935400 | 165100 | 165100 | 165200 | 165000 | 29 |
| 415 | 20230901 | 120000 | 13744146300 | 165100 | 164800 | 165100 | 164800 | 301 |
| 416 | 20230901 | 115900 | 13694488100 | 164800 | 164800 | 164900 | 164400 | 73 |
| 417 | 20230901 | 115800 | 13682465800 | 164300 | 164800 | 164900 | 164300 | 59 |
| 418 | 20230901 | 115700 | 13672747100 | 164200 | 164300 | 164800 | 164200 | 479 |
| 419 | 20230901 | 115600 | 13593969800 | 164300 | 164300 | 164300 | 164200 | 56 |
| 420 | 20230901 | 115500 | 13584769300 | 164300 | 164200 | 164300 | 164200 | 53 |
| 421 | 20230901 | 115400 | 13576061500 | 164200 | 164300 | 164300 | 164200 | 28 |
| 422 | 20230901 | 115300 | 13571461300 | 164200 | 164300 | 164400 | 164200 | 146 |
| 423 | 20230901 | 115200 | 13547477100 | 164300 | 164200 | 164300 | 164200 | 118 |
| 424 | 20230901 | 115100 | 13528090400 | 164300 | 164300 | 164300 | 164200 | 98 |
| 425 | 20230901 | 115000 | 13511989200 | 164400 | 164100 | 164400 | 164100 | 258 |
| 426 | 20230901 | 114900 | 13469610400 | 164100 | 164200 | 164200 | 164100 | 71 |
| 427 | 20230901 | 114800 | 13457953100 | 164100 | 164200 | 164200 | 164100 | 81 |
| 428 | 20230901 | 114700 | 13444656700 | 164200 | 164100 | 164200 | 164100 | 92 |
| 429 | 20230901 | 114600 | 13429552800 | 164000 | 164000 | 164100 | 164000 | 204 |
| 430 | 20230901 | 114500 | 13396088600 | 164000 | 164300 | 164400 | 163900 | 1120 |
| 431 | 20230901 | 114400 | 13212362800 | 164300 | 164300 | 164400 | 164300 | 104 |
| 432 | 20230901 | 114300 | 13195274900 | 164300 | 164400 | 164500 | 164300 | 109 |
| 433 | 20230901 | 114200 | 13177357600 | 164400 | 164600 | 164600 | 164400 | 193 |
| 434 | 20230901 | 114100 | 13145619600 | 164500 | 164600 | 164600 | 164500 | 135 |
| 435 | 20230901 | 114000 | 13123411500 | 164600 | 164600 | 164600 | 164500 | 506 |
| 436 | 20230901 | 113900 | 13040148500 | 164600 | 164600 | 164700 | 164600 | 193 |
| 437 | 20230901 | 113800 | 13008378300 | 164600 | 164600 | 164700 | 164600 | 261 |
| 438 | 20230901 | 113700 | 12965412400 | 164700 | 164700 | 164700 | 164700 | 46 |
| 439 | 20230901 | 113600 | 12957836200 | 164700 | 164600 | 164700 | 164600 | 30 |
| 440 | 20230901 | 113500 | 12952896200 | 164600 | 164600 | 164700 | 164600 | 35 |
| 441 | 20230901 | 113400 | 12947134300 | 164700 | 164700 | 164700 | 164600 | 55 |
| 442 | 20230901 | 113300 | 12938077500 | 164700 | 164600 | 164700 | 164600 | 48 |
| 443 | 20230901 | 113200 | 12930174500 | 164600 | 164600 | 164700 | 164600 | 43 |
| 444 | 20230901 | 113100 | 12923095600 | 164600 | 164700 | 164700 | 164600 | 150 |
| 445 | 20230901 | 113000 | 12898402700 | 164700 | 164600 | 164700 | 164600 | 74 |
| 446 | 20230901 | 112900 | 12886219500 | 164600 | 164700 | 164700 | 164600 | 52 |
| 447 | 20230901 | 112800 | 12877658400 | 164700 | 164700 | 164700 | 164600 | 176 |
| 448 | 20230901 | 112700 | 12848683400 | 164600 | 164700 | 164700 | 164600 | 204 |
| 449 | 20230901 | 112600 | 12815088400 | 164600 | 164700 | 164700 | 164600 | 318 |
| 450 | 20230901 | 112500 | 12762717000 | 164600 | 164700 | 164700 | 164600 | 861 |
| 451 | 20230901 | 112400 | 12620914700 | 164600 | 164700 | 164700 | 164600 | 305 |
| 452 | 20230901 | 112300 | 12570699200 | 164800 | 164700 | 164800 | 164700 | 96 |
| 453 | 20230901 | 112200 | 12554884700 | 164700 | 164900 | 164900 | 164700 | 554 |
| 454 | 20230901 | 112100 | 12463596800 | 164900 | 164900 | 164900 | 164800 | 217 |
| 455 | 20230901 | 112000 | 12427823300 | 164800 | 164700 | 164900 | 164700 | 446 |
| 456 | 20230901 | 111900 | 12354312900 | 164800 | 164700 | 164800 | 164700 | 47 |
| 457 | 20230901 | 111800 | 12346570500 | 164700 | 164700 | 164800 | 164700 | 258 |
| 458 | 20230901 | 111700 | 12304073100 | 164700 | 164700 | 164700 | 164600 | 159 |
| 459 | 20230901 | 111600 | 12277891700 | 164600 | 164700 | 164700 | 164600 | 51 |
| 460 | 20230901 | 111500 | 12269495400 | 164600 | 164600 | 164700 | 164600 | 313 |
| 461 | 20230901 | 111400 | 12217963600 | 164600 | 164700 | 164800 | 164600 | 254 |
| 462 | 20230901 | 111300 | 12176139100 | 164700 | 165000 | 165000 | 164700 | 281 |
| 463 | 20230901 | 111200 | 12129813900 | 164900 | 164900 | 165000 | 164800 | 323 |
| 464 | 20230901 | 111100 | 12076555300 | 164900 | 165200 | 165200 | 164800 | 522 |
| 465 | 20230901 | 111000 | 11990436700 | 165200 | 165300 | 165300 | 165200 | 170 |
| 466 | 20230901 | 110900 | 11962344300 | 165200 | 165400 | 165500 | 165200 | 117 |
| 467 | 20230901 | 110800 | 11943006500 | 165400 | 165500 | 165700 | 165400 | 153 |
| 468 | 20230901 | 110700 | 11917688700 | 165600 | 165600 | 165700 | 165500 | 192 |
| 469 | 20230901 | 110600 | 11885895800 | 165500 | 165600 | 165600 | 165500 | 95 |
| 470 | 20230901 | 110500 | 11870170600 | 165600 | 165400 | 165600 | 165400 | 293 |
| 471 | 20230901 | 110400 | 11821674600 | 165400 | 165500 | 165500 | 165400 | 63 |
| 472 | 20230901 | 110300 | 11811251700 | 165400 | 165500 | 165500 | 165400 | 119 |
| 473 | 20230901 | 110200 | 11791565600 | 165500 | 165300 | 165500 | 165300 | 151 |
| 474 | 20230901 | 110100 | 11766583300 | 165200 | 165200 | 165400 | 165200 | 83 |
| 475 | 20230901 | 110000 | 11752861500 | 165200 | 165300 | 165600 | 165200 | 104 |
| 476 | 20230901 | 105900 | 11735668500 | 165300 | 165200 | 165600 | 165200 | 203 |
| 477 | 20230901 | 105800 | 11702090700 | 165200 | 165000 | 165300 | 165000 | 408 |
| 478 | 20230901 | 105700 | 11634731700 | 165000 | 164900 | 165000 | 164900 | 169 |
| 479 | 20230901 | 105600 | 11606859000 | 164800 | 164800 | 165000 | 164600 | 292 |
| 480 | 20230901 | 105500 | 11558732000 | 164700 | 165100 | 165100 | 164600 | 1430 |
| 481 | 20230901 | 105400 | 11322832500 | 165100 | 165400 | 165600 | 165100 | 640 |
| 482 | 20230901 | 105300 | 11217102800 | 165400 | 165300 | 165600 | 165300 | 125 |
| 483 | 20230901 | 105200 | 11196431500 | 165500 | 165800 | 165900 | 165200 | 882 |
| 484 | 20230901 | 105100 | 11050422200 | 165800 | 165700 | 165900 | 165500 | 214 |
| 485 | 20230901 | 105000 | 11014953900 | 165500 | 165900 | 165900 | 165500 | 314 |
| 486 | 20230901 | 104900 | 10962917800 | 165800 | 165700 | 166000 | 165700 | 528 |
| 487 | 20230901 | 104800 | 10875371300 | 165700 | 165700 | 165700 | 165600 | 239 |
| 488 | 20230901 | 104700 | 10835775100 | 165700 | 166400 | 166400 | 165700 | 1163 |
| 489 | 20230901 | 104600 | 10642556300 | 166500 | 166700 | 166800 | 166500 | 320 |
| 490 | 20230901 | 104500 | 10589220400 | 166600 | 166300 | 166600 | 166200 | 1558 |
| 491 | 20230901 | 104400 | 10329891200 | 166300 | 166100 | 166400 | 166100 | 232 |
| 492 | 20230901 | 104300 | 10291315700 | 166100 | 166300 | 166300 | 166100 | 313 |
| 493 | 20230901 | 104200 | 10239291700 | 166300 | 166300 | 166300 | 166200 | 268 |
| 494 | 20230901 | 104100 | 10194733200 | 166300 | 166100 | 166300 | 166000 | 371 |
| 495 | 20230901 | 104000 | 10133083000 | 166100 | 166100 | 166200 | 166100 | 148 |
| 496 | 20230901 | 103900 | 10108493500 | 166100 | 166200 | 166200 | 166100 | 238 |
| 497 | 20230901 | 103800 | 10068950700 | 166100 | 166300 | 166300 | 166100 | 216 |
| 498 | 20230901 | 103700 | 10033062200 | 166200 | 166200 | 166300 | 166100 | 232 |
| 499 | 20230901 | 103600 | 9994500600 | 166100 | 166300 | 166300 | 166100 | 172 |
| 500 | 20230901 | 103500 | 9965907100 | 166200 | 166300 | 166300 | 166100 | 149 |
| 501 | 20230901 | 103400 | 9941144000 | 166200 | 166200 | 166300 | 166200 | 239 |
| 502 | 20230901 | 103300 | 9901411000 | 166300 | 166000 | 166300 | 165900 | 249 |
| 503 | 20230901 | 103200 | 9860054500 | 166000 | 166000 | 166100 | 165900 | 585 |
| 504 | 20230901 | 103100 | 9762946200 | 165900 | 165800 | 166200 | 165800 | 1519 |
| 505 | 20230901 | 103000 | 9510795500 | 166000 | 165900 | 166000 | 165700 | 291 |
| 506 | 20230901 | 102900 | 9462517700 | 165700 | 165800 | 165900 | 165700 | 506 |
| 507 | 20230901 | 102800 | 9378627600 | 165800 | 165900 | 166000 | 165800 | 715 |
| 508 | 20230901 | 102700 | 9260016300 | 165900 | 165500 | 165900 | 165500 | 1536 |
| 509 | 20230901 | 102600 | 9005519400 | 165500 | 165400 | 165700 | 165300 | 1140 |
| 510 | 20230901 | 102500 | 8816882800 | 165300 | 165100 | 165400 | 165000 | 613 |
| 511 | 20230901 | 102400 | 8715558500 | 165100 | 165300 | 165300 | 165000 | 386 |
| 512 | 20230901 | 102300 | 8651802400 | 165300 | 165300 | 165300 | 165100 | 163 |
| 513 | 20230901 | 102200 | 8624870800 | 165300 | 165000 | 165300 | 164900 | 1183 |
| 514 | 20230901 | 102100 | 8429546900 | 165100 | 164900 | 165100 | 164800 | 221 |
| 515 | 20230901 | 102000 | 8393088300 | 164800 | 164700 | 165000 | 164600 | 233 |
| 516 | 20230901 | 101900 | 8354694200 | 164700 | 164900 | 164900 | 164600 | 520 |
| 517 | 20230901 | 101800 | 8269015300 | 164800 | 164800 | 165100 | 164800 | 129 |
| 518 | 20230901 | 101700 | 8247738500 | 164800 | 165100 | 165300 | 164800 | 255 |
| 519 | 20230901 | 101600 | 8205646700 | 165200 | 164800 | 165400 | 164800 | 3557 |
| 520 | 20230901 | 101500 | 7618599000 | 164800 | 164800 | 164800 | 164500 | 453 |
| 521 | 20230901 | 101400 | 7543990000 | 164800 | 164800 | 164900 | 164600 | 301 |
| 522 | 20230901 | 101300 | 7494394600 | 164900 | 164200 | 164900 | 164200 | 1608 |
| 523 | 20230901 | 101200 | 7229718300 | 164200 | 164300 | 164400 | 164100 | 308 |
| 524 | 20230901 | 101100 | 7179125700 | 164300 | 163900 | 164300 | 163800 | 692 |
| 525 | 20230901 | 101000 | 7065662000 | 163900 | 163900 | 163900 | 163800 | 259 |
| 526 | 20230901 | 100900 | 7023215000 | 163900 | 163900 | 164000 | 163900 | 155 |
| 527 | 20230901 | 100800 | 6997804300 | 163900 | 163900 | 163900 | 163800 | 152 |
| 528 | 20230901 | 100700 | 6972894000 | 164000 | 164000 | 164000 | 163800 | 178 |
| 529 | 20230901 | 100600 | 6943716800 | 164000 | 164200 | 164300 | 164000 | 296 |
| 530 | 20230901 | 100500 | 6895129800 | 164200 | 164300 | 164300 | 164200 | 361 |
| 531 | 20230901 | 100400 | 6835847100 | 164300 | 164400 | 164500 | 164200 | 316 |
| 532 | 20230901 | 100300 | 6783918800 | 164400 | 164600 | 164700 | 164400 | 279 |
| 533 | 20230901 | 100200 | 6738023500 | 164600 | 164600 | 164700 | 164500 | 388 |
| 534 | 20230901 | 100100 | 6674155900 | 164600 | 164400 | 164600 | 164400 | 907 |
| 535 | 20230901 | 100000 | 6524952000 | 164500 | 163800 | 164500 | 163800 | 986 |
| 536 | 20230901 | 095900 | 6363139300 | 163800 | 163800 | 163900 | 163700 | 84 |
| 537 | 20230901 | 095800 | 6349380100 | 163800 | 163900 | 163900 | 163700 | 302 |
| 538 | 20230901 | 095700 | 6299903700 | 163900 | 163900 | 164000 | 163900 | 244 |
| 539 | 20230901 | 095600 | 6259904200 | 163900 | 163900 | 164000 | 163900 | 190 |
| 540 | 20230901 | 095500 | 6228750600 | 164000 | 164200 | 164300 | 164000 | 439 |
| 541 | 20230901 | 095400 | 6156682800 | 164300 | 164600 | 164600 | 164200 | 445 |
| 542 | 20230901 | 095300 | 6083522800 | 164600 | 164000 | 164700 | 163800 | 3836 |
| 543 | 20230901 | 095200 | 5453737400 | 163900 | 163800 | 164000 | 163700 | 1034 |
| 544 | 20230901 | 095100 | 5284280700 | 163800 | 163500 | 163800 | 163500 | 910 |
| 545 | 20230901 | 095000 | 5135322000 | 163600 | 163200 | 163600 | 163200 | 1845 |
| 546 | 20230901 | 094900 | 4833756800 | 163200 | 163000 | 163200 | 163000 | 792 |
| 547 | 20230901 | 094800 | 4704608300 | 163100 | 163200 | 163200 | 163000 | 265 |
| 548 | 20230901 | 094700 | 4661387800 | 163000 | 163200 | 163200 | 163000 | 356 |
| 549 | 20230901 | 094600 | 4603309400 | 163200 | 163300 | 163300 | 163200 | 175 |
| 550 | 20230901 | 094500 | 4574742500 | 163200 | 163400 | 163400 | 163000 | 283 |
| 551 | 20230901 | 094400 | 4528542500 | 163400 | 162800 | 163500 | 162700 | 2085 |
| 552 | 20230901 | 094300 | 4188413800 | 162800 | 162500 | 162800 | 162500 | 1111 |
| 553 | 20230901 | 094200 | 4007664900 | 162600 | 162600 | 162600 | 162500 | 206 |
| 554 | 20230901 | 094100 | 3974169700 | 162500 | 162500 | 162600 | 162500 | 204 |
| 555 | 20230901 | 094000 | 3941007700 | 162500 | 162600 | 162600 | 162500 | 98 |
| 556 | 20230901 | 093900 | 3925073700 | 162600 | 162600 | 162700 | 162500 | 303 |
| 557 | 20230901 | 093800 | 3875806700 | 162600 | 162700 | 162700 | 162600 | 161 |
| 558 | 20230901 | 093700 | 3849619700 | 162700 | 162800 | 162800 | 162700 | 350 |
| 559 | 20230901 | 093600 | 3792654700 | 162800 | 162800 | 162900 | 162800 | 200 |
| 560 | 20230901 | 093500 | 3760094400 | 162800 | 162700 | 162900 | 162600 | 899 |
| 561 | 20230901 | 093400 | 3613698000 | 162700 | 163200 | 163300 | 162700 | 619 |
| 562 | 20230901 | 093300 | 3512803300 | 163200 | 163500 | 163600 | 163200 | 1795 |
| 563 | 20230901 | 093200 | 3219473400 | 163400 | 163300 | 163500 | 163300 | 2043 |
| 564 | 20230901 | 093100 | 2885557300 | 163300 | 162700 | 163500 | 162600 | 2193 |
| 565 | 20230901 | 093000 | 2528172500 | 162600 | 162400 | 162800 | 162400 | 1321 |
| 566 | 20230901 | 092900 | 2313345400 | 162400 | 162600 | 162600 | 162400 | 447 |
| 567 | 20230901 | 092800 | 2240721500 | 162500 | 162600 | 162700 | 162500 | 535 |
| 568 | 20230901 | 092700 | 2153734400 | 162500 | 162500 | 162600 | 162400 | 283 |
| 569 | 20230901 | 092600 | 2107742600 | 162500 | 162800 | 162800 | 162400 | 527 |
| 570 | 20230901 | 092500 | 2022032700 | 162800 | 162400 | 162800 | 162200 | 1904 |
| 571 | 20230901 | 092400 | 1712679600 | 162300 | 162100 | 162300 | 162100 | 270 |
| 572 | 20230901 | 092300 | 1668881600 | 162200 | 162200 | 162300 | 162100 | 105 |
| 573 | 20230901 | 092200 | 1651844200 | 162200 | 162100 | 162200 | 162000 | 421 |
| 574 | 20230901 | 092100 | 1583592500 | 162000 | 162200 | 162300 | 162000 | 163 |
| 575 | 20230901 | 092000 | 1557160400 | 162300 | 162200 | 162300 | 162200 | 122 |
| 576 | 20230901 | 091900 | 1537363900 | 162200 | 162100 | 162300 | 162000 | 275 |
| 577 | 20230901 | 091800 | 1492761200 | 162100 | 162100 | 162200 | 162000 | 150 |
| 578 | 20230901 | 091700 | 1468448100 | 162100 | 162100 | 162100 | 162000 | 318 |
| 579 | 20230901 | 091600 | 1416903600 | 162000 | 162300 | 162400 | 162000 | 587 |
| 580 | 20230901 | 091500 | 1321701300 | 162400 | 162400 | 162500 | 162300 | 209 |
| 581 | 20230901 | 091400 | 1287761000 | 162500 | 162500 | 162500 | 162400 | 136 |
| 582 | 20230901 | 091300 | 1265665400 | 162400 | 162200 | 162400 | 162200 | 177 |
| 583 | 20230901 | 091200 | 1236925800 | 162300 | 162200 | 162300 | 162200 | 642 |
| 584 | 20230901 | 091100 | 1132751500 | 162200 | 162400 | 162500 | 162200 | 540 |
| 585 | 20230901 | 091000 | 1045060300 | 162400 | 162200 | 162400 | 162000 | 214 |
| 586 | 20230901 | 090900 | 1010353900 | 162100 | 161900 | 162300 | 161900 | 273 |
| 587 | 20230901 | 090800 | 966119500 | 161900 | 161800 | 161900 | 161600 | 69 |
| 588 | 20230901 | 090700 | 954952200 | 161800 | 161900 | 162000 | 161700 | 595 |
| 589 | 20230901 | 090600 | 858688000 | 161900 | 162100 | 162300 | 161900 | 658 |
| 590 | 20230901 | 090500 | 752009100 | 162000 | 161900 | 162100 | 161800 | 402 |
| 591 | 20230901 | 090400 | 686880400 | 161800 | 162000 | 162100 | 161800 | 409 |
| 592 | 20230901 | 090300 | 620643800 | 162000 | 162000 | 162100 | 161900 | 548 |
| 593 | 20230901 | 090200 | 531871600 | 162000 | 161900 | 162100 | 161800 | 383 |
| 594 | 20230901 | 090100 | 469857900 | 161800 | 161800 | 162900 | 161700 | 1605 |
| 595 | 20230901 | 090000 | 209734300 | 161800 | 161700 | 162000 | 161700 | 1295 |