29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 185600 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 2098 |
| 3 | 20230802 | 185500 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 4 | 20230802 | 185400 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 5 | 20230802 | 185300 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 6 | 20230802 | 185200 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 7 | 20230802 | 185100 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 8 | 20230802 | 185000 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 9 | 20230802 | 184900 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 10 | 20230802 | 184800 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 11 | 20230802 | 184700 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 12 | 20230802 | 184600 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 13 | 20230802 | 184500 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 14 | 20230802 | 184400 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 15 | 20230802 | 184300 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 16 | 20230802 | 184200 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 17 | 20230802 | 184100 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 18 | 20230802 | 184000 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 19 | 20230802 | 183900 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 20 | 20230802 | 183800 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 21 | 20230802 | 183700 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 22 | 20230802 | 183600 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 23 | 20230802 | 183500 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 24 | 20230802 | 183400 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 25 | 20230802 | 183300 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 26 | 20230802 | 183200 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 27 | 20230802 | 183100 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 28 | 20230802 | 183000 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 29 | 20230802 | 182900 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 30 | 20230802 | 182800 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 31 | 20230802 | 182700 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 32 | 20230802 | 182600 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 2098 |
| 33 | 20230802 | 182500 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 34 | 20230802 | 182400 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 35 | 20230802 | 182300 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 36 | 20230802 | 182200 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 37 | 20230802 | 182100 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 38 | 20230802 | 182000 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 39 | 20230802 | 181900 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 40 | 20230802 | 181800 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 41 | 20230802 | 181700 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 42 | 20230802 | 181600 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 43 | 20230802 | 181500 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 44 | 20230802 | 181400 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 45 | 20230802 | 181300 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 46 | 20230802 | 181200 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 47 | 20230802 | 181100 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 48 | 20230802 | 181000 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 49 | 20230802 | 180900 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 50 | 20230802 | 180800 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 51 | 20230802 | 180700 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 52 | 20230802 | 180600 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 53 | 20230802 | 180500 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 54 | 20230802 | 180400 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 55 | 20230802 | 180300 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 56 | 20230802 | 180200 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 57 | 20230802 | 180100 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 58 | 20230802 | 180000 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 59 | 20230802 | 175900 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 60 | 20230802 | 175800 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 61 | 20230802 | 175700 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 62 | 20230802 | 175600 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 2098 |
| 63 | 20230802 | 175500 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 64 | 20230802 | 175400 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 65 | 20230802 | 175300 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 66 | 20230802 | 175200 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 67 | 20230802 | 175100 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 68 | 20230802 | 175000 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 69 | 20230802 | 174900 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 70 | 20230802 | 174800 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 71 | 20230802 | 174700 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 72 | 20230802 | 174600 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 73 | 20230802 | 174500 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 74 | 20230802 | 174400 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 75 | 20230802 | 174300 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 76 | 20230802 | 174200 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 77 | 20230802 | 174100 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 78 | 20230802 | 174000 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 79 | 20230802 | 173900 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 80 | 20230802 | 173800 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 81 | 20230802 | 173700 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 82 | 20230802 | 173600 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 83 | 20230802 | 173500 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 84 | 20230802 | 173400 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 85 | 20230802 | 173300 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 86 | 20230802 | 173200 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 87 | 20230802 | 173100 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 88 | 20230802 | 173000 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 89 | 20230802 | 172900 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 90 | 20230802 | 172800 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 91 | 20230802 | 172700 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 92 | 20230802 | 172600 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 2098 |
| 93 | 20230802 | 172500 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 94 | 20230802 | 172400 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 95 | 20230802 | 172300 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 96 | 20230802 | 172200 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 97 | 20230802 | 172100 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 98 | 20230802 | 172000 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 99 | 20230802 | 171900 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 100 | 20230802 | 171800 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 101 | 20230802 | 171700 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 102 | 20230802 | 171600 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 103 | 20230802 | 171500 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 104 | 20230802 | 171400 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 105 | 20230802 | 171300 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 106 | 20230802 | 171200 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 107 | 20230802 | 171100 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 108 | 20230802 | 171000 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 109 | 20230802 | 170900 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 110 | 20230802 | 170800 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 111 | 20230802 | 170700 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 112 | 20230802 | 170600 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 113 | 20230802 | 170500 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 114 | 20230802 | 170400 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 115 | 20230802 | 170300 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 116 | 20230802 | 170200 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 117 | 20230802 | 170100 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 118 | 20230802 | 170000 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 119 | 20230802 | 165900 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 120 | 20230802 | 165800 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 121 | 20230802 | 165700 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 122 | 20230802 | 165600 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 2098 |
| 123 | 20230802 | 165500 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 124 | 20230802 | 165400 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 125 | 20230802 | 165300 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 126 | 20230802 | 165200 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 127 | 20230802 | 165100 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 128 | 20230802 | 165000 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 129 | 20230802 | 164900 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 130 | 20230802 | 164800 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 131 | 20230802 | 164700 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 132 | 20230802 | 164600 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 133 | 20230802 | 164500 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 134 | 20230802 | 164400 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 135 | 20230802 | 164300 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 136 | 20230802 | 164200 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 137 | 20230802 | 164100 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 138 | 20230802 | 164000 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 139 | 20230802 | 163900 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 140 | 20230802 | 163800 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 141 | 20230802 | 163700 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 142 | 20230802 | 163600 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 143 | 20230802 | 163500 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 144 | 20230802 | 163400 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 145 | 20230802 | 163300 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 146 | 20230802 | 163200 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 147 | 20230802 | 163100 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 148 | 20230802 | 163000 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 149 | 20230802 | 162900 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 150 | 20230802 | 162800 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 151 | 20230802 | 162700 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 152 | 20230802 | 162600 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 2098 |
| 153 | 20230802 | 162500 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 154 | 20230802 | 162400 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 155 | 20230802 | 162300 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 156 | 20230802 | 162200 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 157 | 20230802 | 162100 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 158 | 20230802 | 162000 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 159 | 20230802 | 161900 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 160 | 20230802 | 161800 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 161 | 20230802 | 161700 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 162 | 20230802 | 161600 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 163 | 20230802 | 161500 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 164 | 20230802 | 161400 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 165 | 20230802 | 161300 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 166 | 20230802 | 161200 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 167 | 20230802 | 161100 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 168 | 20230802 | 161000 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 169 | 20230802 | 160900 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 170 | 20230802 | 160800 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 171 | 20230802 | 160700 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 172 | 20230802 | 160600 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 173 | 20230802 | 160500 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 174 | 20230802 | 160400 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 175 | 20230802 | 160300 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 176 | 20230802 | 160200 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 177 | 20230802 | 160100 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 178 | 20230802 | 160000 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 179 | 20230802 | 155900 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 180 | 20230802 | 155800 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 181 | 20230802 | 155700 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 182 | 20230802 | 155600 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 2098 |
| 183 | 20230802 | 155500 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 184 | 20230802 | 155400 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 185 | 20230802 | 155300 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 186 | 20230802 | 155200 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 187 | 20230802 | 155100 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 188 | 20230802 | 155000 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 189 | 20230802 | 154900 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 190 | 20230802 | 154800 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 191 | 20230802 | 154700 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 192 | 20230802 | 154600 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 193 | 20230802 | 154500 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 194 | 20230802 | 154400 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 195 | 20230802 | 154300 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 196 | 20230802 | 154200 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 197 | 20230802 | 154100 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 198 | 20230802 | 154000 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 199 | 20230802 | 153900 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 200 | 20230802 | 153800 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 201 | 20230802 | 153700 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 202 | 20230802 | 153600 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 203 | 20230802 | 153500 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 204 | 20230802 | 153400 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 205 | 20230802 | 153300 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 206 | 20230802 | 153200 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 207 | 20230802 | 153100 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 208 | 20230802 | 153000 | 3207383100 | 7480 | 7480 | 7480 | 7480 | 2098 |
| 209 | 20230802 | 152900 | 3191690060 | 7460 | 7460 | 7460 | 7460 | 0 |
| 210 | 20230802 | 152800 | 3191690060 | 7460 | 7460 | 7460 | 7460 | 0 |
| 211 | 20230802 | 152700 | 3191690060 | 7460 | 7460 | 7460 | 7460 | 0 |
| 212 | 20230802 | 152600 | 3191690060 | 7460 | 7460 | 7460 | 7460 | 0 |
| 213 | 20230802 | 152500 | 3191690060 | 7460 | 7460 | 7460 | 7460 | 0 |
| 214 | 20230802 | 152400 | 3191690060 | 7460 | 7460 | 7460 | 7460 | 0 |
| 215 | 20230802 | 152300 | 3191690060 | 7460 | 7460 | 7460 | 7460 | 0 |
| 216 | 20230802 | 152200 | 3191690060 | 7460 | 7460 | 7460 | 7460 | 0 |
| 217 | 20230802 | 152100 | 3191690060 | 7460 | 7460 | 7460 | 7460 | 0 |
| 218 | 20230802 | 152000 | 3191690060 | 7460 | 7460 | 7460 | 7460 | 0 |
| 219 | 20230802 | 151900 | 3191690060 | 7460 | 7450 | 7490 | 7450 | 2499 |
| 220 | 20230802 | 151800 | 3173026630 | 7460 | 7490 | 7490 | 7450 | 1778 |
| 221 | 20230802 | 151700 | 3159754130 | 7490 | 7460 | 7490 | 7450 | 3917 |
| 222 | 20230802 | 151600 | 3130508190 | 7460 | 7490 | 7490 | 7460 | 429 |
| 223 | 20230802 | 151500 | 3127297750 | 7450 | 7470 | 7490 | 7450 | 1443 |
| 224 | 20230802 | 151400 | 3116509700 | 7450 | 7470 | 7470 | 7450 | 2008 |
| 225 | 20230802 | 151300 | 3101548350 | 7460 | 7460 | 7480 | 7460 | 2997 |
| 226 | 20230802 | 151200 | 3079168170 | 7460 | 7480 | 7480 | 7460 | 1229 |
| 227 | 20230802 | 151100 | 3069999410 | 7480 | 7480 | 7490 | 7480 | 251 |
| 228 | 20230802 | 151000 | 3068120910 | 7480 | 7490 | 7500 | 7470 | 3661 |
| 229 | 20230802 | 150900 | 3040711220 | 7490 | 7490 | 7490 | 7490 | 1 |
| 230 | 20230802 | 150800 | 3040703730 | 7490 | 7470 | 7490 | 7470 | 382 |
| 231 | 20230802 | 150700 | 3037846410 | 7480 | 7480 | 7480 | 7480 | 331 |
| 232 | 20230802 | 150600 | 3035370530 | 7480 | 7480 | 7480 | 7480 | 1 |
| 233 | 20230802 | 150500 | 3035363050 | 7470 | 7470 | 7480 | 7470 | 792 |
| 234 | 20230802 | 150400 | 3029445450 | 7470 | 7460 | 7470 | 7460 | 557 |
| 235 | 20230802 | 150300 | 3025287660 | 7460 | 7460 | 7460 | 7460 | 300 |
| 236 | 20230802 | 150200 | 3023049660 | 7460 | 7460 | 7460 | 7460 | 0 |
| 237 | 20230802 | 150100 | 3023049660 | 7460 | 7460 | 7460 | 7460 | 837 |
| 238 | 20230802 | 150000 | 3016805640 | 7470 | 7470 | 7470 | 7470 | 133 |
| 239 | 20230802 | 145900 | 3015812130 | 7470 | 7480 | 7480 | 7470 | 685 |
| 240 | 20230802 | 145800 | 3010695130 | 7480 | 7480 | 7480 | 7460 | 278 |
| 241 | 20230802 | 145700 | 3008618310 | 7480 | 7470 | 7480 | 7470 | 373 |
| 242 | 20230802 | 145600 | 3005831980 | 7470 | 7470 | 7470 | 7470 | 2862 |
| 243 | 20230802 | 145500 | 2984452840 | 7470 | 7480 | 7480 | 7470 | 171 |
| 244 | 20230802 | 145400 | 2983173770 | 7470 | 7490 | 7490 | 7470 | 150 |
| 245 | 20230802 | 145300 | 2982051170 | 7480 | 7480 | 7480 | 7480 | 375 |
| 246 | 20230802 | 145200 | 2979246170 | 7480 | 7480 | 7480 | 7480 | 10 |
| 247 | 20230802 | 145100 | 2979171370 | 7490 | 7490 | 7490 | 7490 | 19 |
| 248 | 20230802 | 145000 | 2979029060 | 7500 | 7500 | 7500 | 7500 | 2085 |
| 249 | 20230802 | 144900 | 2963391560 | 7500 | 7500 | 7500 | 7500 | 42 |
| 250 | 20230802 | 144800 | 2963076560 | 7500 | 7500 | 7510 | 7500 | 1752 |
| 251 | 20230802 | 144700 | 2949934960 | 7510 | 7510 | 7510 | 7510 | 274 |
| 252 | 20230802 | 144600 | 2947877220 | 7520 | 7510 | 7520 | 7510 | 63 |
| 253 | 20230802 | 144500 | 2947403570 | 7520 | 7520 | 7530 | 7510 | 246 |
| 254 | 20230802 | 144400 | 2945553700 | 7520 | 7520 | 7530 | 7510 | 20 |
| 255 | 20230802 | 144300 | 2945403300 | 7520 | 7510 | 7520 | 7500 | 371 |
| 256 | 20230802 | 144200 | 2942617090 | 7510 | 7510 | 7510 | 7510 | 0 |
| 257 | 20230802 | 144100 | 2942617090 | 7510 | 7510 | 7510 | 7510 | 9 |
| 258 | 20230802 | 144000 | 2942549500 | 7530 | 7510 | 7530 | 7510 | 50 |
| 259 | 20230802 | 143900 | 2942173980 | 7520 | 7510 | 7530 | 7510 | 304 |
| 260 | 20230802 | 143800 | 2939890900 | 7530 | 7510 | 7530 | 7510 | 65 |
| 261 | 20230802 | 143700 | 2939402670 | 7510 | 7510 | 7510 | 7510 | 421 |
| 262 | 20230802 | 143600 | 2936240960 | 7510 | 7510 | 7520 | 7500 | 74 |
| 263 | 20230802 | 143500 | 2935685280 | 7530 | 7460 | 7530 | 7460 | 6433 |
| 264 | 20230802 | 143400 | 2887556320 | 7470 | 7470 | 7470 | 7470 | 758 |
| 265 | 20230802 | 143300 | 2881894060 | 7470 | 7490 | 7490 | 7470 | 623 |
| 266 | 20230802 | 143200 | 2877236700 | 7480 | 7480 | 7490 | 7480 | 184 |
| 267 | 20230802 | 143100 | 2875860360 | 7480 | 7480 | 7480 | 7470 | 186 |
| 268 | 20230802 | 143000 | 2874469090 | 7470 | 7480 | 7480 | 7470 | 21 |
| 269 | 20230802 | 142900 | 2874312070 | 7470 | 7470 | 7470 | 7470 | 140 |
| 270 | 20230802 | 142800 | 2873266270 | 7460 | 7460 | 7460 | 7460 | 1 |
| 271 | 20230802 | 142700 | 2873258810 | 7460 | 7490 | 7490 | 7460 | 8 |
| 272 | 20230802 | 142600 | 2873199100 | 7460 | 7490 | 7490 | 7460 | 40 |
| 273 | 20230802 | 142500 | 2872900490 | 7460 | 7490 | 7490 | 7460 | 8 |
| 274 | 20230802 | 142400 | 2872840780 | 7490 | 7490 | 7490 | 7460 | 11 |
| 275 | 20230802 | 142300 | 2872758450 | 7460 | 7460 | 7490 | 7460 | 908 |
| 276 | 20230802 | 142200 | 2865969740 | 7460 | 7460 | 7460 | 7460 | 45 |
| 277 | 20230802 | 142100 | 2865634040 | 7460 | 7460 | 7460 | 7460 | 135 |
| 278 | 20230802 | 142000 | 2864626940 | 7470 | 7460 | 7470 | 7460 | 1600 |
| 279 | 20230802 | 141900 | 2852690100 | 7470 | 7480 | 7480 | 7470 | 1435 |
| 280 | 20230802 | 141800 | 2841969380 | 7470 | 7470 | 7470 | 7470 | 47 |
| 281 | 20230802 | 141700 | 2841618290 | 7470 | 7480 | 7480 | 7470 | 23 |
| 282 | 20230802 | 141600 | 2841446460 | 7480 | 7480 | 7490 | 7460 | 477 |
| 283 | 20230802 | 141500 | 2837878470 | 7480 | 7480 | 7490 | 7480 | 61 |
| 284 | 20230802 | 141400 | 2837422180 | 7480 | 7480 | 7490 | 7460 | 1022 |
| 285 | 20230802 | 141300 | 2829777770 | 7480 | 7480 | 7480 | 7480 | 9 |
| 286 | 20230802 | 141200 | 2829710450 | 7480 | 7470 | 7480 | 7460 | 113 |
| 287 | 20230802 | 141100 | 2828865440 | 7470 | 7470 | 7470 | 7470 | 110 |
| 288 | 20230802 | 141000 | 2828043740 | 7460 | 7460 | 7480 | 7460 | 7 |
| 289 | 20230802 | 140900 | 2827991470 | 7470 | 7470 | 7470 | 7460 | 186 |
| 290 | 20230802 | 140800 | 2826602240 | 7460 | 7470 | 7470 | 7460 | 17 |
| 291 | 20230802 | 140700 | 2826475410 | 7470 | 7470 | 7470 | 7450 | 858 |
| 292 | 20230802 | 140600 | 2820072500 | 7470 | 7460 | 7470 | 7460 | 22 |
| 293 | 20230802 | 140500 | 2819908360 | 7460 | 7450 | 7460 | 7450 | 777 |
| 294 | 20230802 | 140400 | 2814116450 | 7450 | 7460 | 7460 | 7450 | 105 |
| 295 | 20230802 | 140300 | 2813333160 | 7450 | 7460 | 7460 | 7450 | 248 |
| 296 | 20230802 | 140200 | 2811483160 | 7460 | 7460 | 7460 | 7460 | 140 |
| 297 | 20230802 | 140100 | 2810438760 | 7460 | 7460 | 7460 | 7460 | 13 |
| 298 | 20230802 | 140000 | 2810341780 | 7450 | 7450 | 7470 | 7450 | 120 |
| 299 | 20230802 | 135900 | 2809445780 | 7480 | 7460 | 7480 | 7450 | 900 |
| 300 | 20230802 | 135800 | 2802734360 | 7460 | 7480 | 7480 | 7460 | 114 |
| 301 | 20230802 | 135700 | 2801881900 | 7480 | 7480 | 7480 | 7470 | 214 |
| 302 | 20230802 | 135600 | 2800283290 | 7470 | 7450 | 7470 | 7450 | 74 |
| 303 | 20230802 | 135500 | 2799730610 | 7470 | 7470 | 7470 | 7470 | 200 |
| 304 | 20230802 | 135400 | 2798236610 | 7450 | 7470 | 7470 | 7450 | 146 |
| 305 | 20230802 | 135300 | 2797148890 | 7450 | 7450 | 7450 | 7440 | 649 |
| 306 | 20230802 | 135200 | 2792313850 | 7430 | 7450 | 7450 | 7430 | 953 |
| 307 | 20230802 | 135100 | 2785233020 | 7430 | 7430 | 7430 | 7430 | 51 |
| 308 | 20230802 | 135000 | 2784854090 | 7430 | 7450 | 7450 | 7430 | 308 |
| 309 | 20230802 | 134900 | 2782562620 | 7430 | 7430 | 7430 | 7430 | 8 |
| 310 | 20230802 | 134800 | 2782503180 | 7440 | 7450 | 7450 | 7430 | 31 |
| 311 | 20230802 | 134700 | 2782272770 | 7430 | 7430 | 7440 | 7430 | 413 |
| 312 | 20230802 | 134600 | 2779201380 | 7430 | 7430 | 7440 | 7430 | 440 |
| 313 | 20230802 | 134500 | 2775931840 | 7430 | 7440 | 7450 | 7430 | 2262 |
| 314 | 20230802 | 134400 | 2759124990 | 7440 | 7430 | 7440 | 7430 | 903 |
| 315 | 20230802 | 134300 | 2752409250 | 7430 | 7430 | 7430 | 7430 | 8 |
| 316 | 20230802 | 134200 | 2752349810 | 7430 | 7420 | 7430 | 7420 | 372 |
| 317 | 20230802 | 134100 | 2749589350 | 7420 | 7440 | 7440 | 7420 | 2444 |
| 318 | 20230802 | 134000 | 2731407010 | 7440 | 7430 | 7450 | 7430 | 480 |
| 319 | 20230802 | 133900 | 2727838530 | 7430 | 7430 | 7440 | 7430 | 378 |
| 320 | 20230802 | 133800 | 2725029980 | 7440 | 7430 | 7440 | 7420 | 1396 |
| 321 | 20230802 | 133700 | 2714664060 | 7430 | 7430 | 7440 | 7430 | 115 |
| 322 | 20230802 | 133600 | 2713809060 | 7440 | 7430 | 7450 | 7430 | 1261 |
| 323 | 20230802 | 133500 | 2704433620 | 7440 | 7430 | 7440 | 7430 | 344 |
| 324 | 20230802 | 133400 | 2701876420 | 7430 | 7440 | 7440 | 7430 | 839 |
| 325 | 20230802 | 133300 | 2695636820 | 7440 | 7440 | 7440 | 7440 | 204 |
| 326 | 20230802 | 133200 | 2694119060 | 7440 | 7450 | 7450 | 7440 | 362 |
| 327 | 20230802 | 133100 | 2691425250 | 7450 | 7440 | 7450 | 7430 | 61 |
| 328 | 20230802 | 133000 | 2690971500 | 7430 | 7430 | 7470 | 7430 | 23 |
| 329 | 20230802 | 132900 | 2690800530 | 7420 | 7420 | 7420 | 7420 | 1049 |
| 330 | 20230802 | 132800 | 2683016950 | 7430 | 7460 | 7470 | 7430 | 11850 |
| 331 | 20230802 | 132700 | 2594730180 | 7460 | 7470 | 7470 | 7460 | 59 |
| 332 | 20230802 | 132600 | 2594289930 | 7460 | 7470 | 7470 | 7460 | 1051 |
| 333 | 20230802 | 132500 | 2586439270 | 7470 | 7470 | 7470 | 7470 | 23 |
| 334 | 20230802 | 132400 | 2586267460 | 7470 | 7470 | 7470 | 7470 | 391 |
| 335 | 20230802 | 132300 | 2583346690 | 7470 | 7470 | 7470 | 7470 | 18 |
| 336 | 20230802 | 132200 | 2583212230 | 7470 | 7470 | 7470 | 7470 | 86 |
| 337 | 20230802 | 132100 | 2582569810 | 7470 | 7470 | 7480 | 7470 | 190 |
| 338 | 20230802 | 132000 | 2581148980 | 7470 | 7470 | 7480 | 7470 | 306 |
| 339 | 20230802 | 131900 | 2578862960 | 7480 | 7490 | 7490 | 7480 | 407 |
| 340 | 20230802 | 131800 | 2575818300 | 7490 | 7480 | 7490 | 7480 | 38 |
| 341 | 20230802 | 131700 | 2575533760 | 7500 | 7500 | 7500 | 7500 | 0 |
| 342 | 20230802 | 131600 | 2575533760 | 7500 | 7480 | 7500 | 7480 | 126 |
| 343 | 20230802 | 131500 | 2574591260 | 7480 | 7490 | 7490 | 7480 | 877 |
| 344 | 20230802 | 131400 | 2568022900 | 7500 | 7490 | 7500 | 7490 | 181 |
| 345 | 20230802 | 131300 | 2566667200 | 7490 | 7480 | 7490 | 7480 | 2 |
| 346 | 20230802 | 131200 | 2566652230 | 7480 | 7480 | 7480 | 7480 | 242 |
| 347 | 20230802 | 131100 | 2564842070 | 7470 | 7480 | 7480 | 7470 | 1457 |
| 348 | 20230802 | 131000 | 2553955210 | 7480 | 7490 | 7490 | 7480 | 193 |
| 349 | 20230802 | 130900 | 2552511020 | 7490 | 7480 | 7490 | 7480 | 174 |
| 350 | 20230802 | 130800 | 2551207960 | 7480 | 7500 | 7500 | 7480 | 3 |
| 351 | 20230802 | 130700 | 2551185500 | 7500 | 7490 | 7500 | 7470 | 73 |
| 352 | 20230802 | 130600 | 2550639040 | 7490 | 7470 | 7500 | 7470 | 117 |
| 353 | 20230802 | 130500 | 2549763020 | 7470 | 7500 | 7510 | 7470 | 1565 |
| 354 | 20230802 | 130400 | 2538066330 | 7500 | 7500 | 7500 | 7480 | 1048 |
| 355 | 20230802 | 130300 | 2530222960 | 7490 | 7490 | 7490 | 7490 | 1285 |
| 356 | 20230802 | 130200 | 2520598310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 357 | 20230802 | 130100 | 2520598310 | 7500 | 7490 | 7500 | 7490 | 158 |
| 358 | 20230802 | 130000 | 2519413390 | 7490 | 7500 | 7500 | 7490 | 3154 |
| 359 | 20230802 | 125900 | 2495758400 | 7510 | 7500 | 7510 | 7500 | 3 |
| 360 | 20230802 | 125800 | 2495735880 | 7500 | 7500 | 7500 | 7500 | 2759 |
| 361 | 20230802 | 125700 | 2475043380 | 7520 | 7520 | 7520 | 7520 | 10 |
| 362 | 20230802 | 125600 | 2474968180 | 7500 | 7500 | 7500 | 7500 | 8 |
| 363 | 20230802 | 125500 | 2474908180 | 7510 | 7510 | 7510 | 7500 | 3832 |
| 364 | 20230802 | 125400 | 2446130360 | 7530 | 7530 | 7530 | 7520 | 1317 |
| 365 | 20230802 | 125300 | 2436224250 | 7520 | 7520 | 7520 | 7520 | 32 |
| 366 | 20230802 | 125200 | 2435983610 | 7520 | 7520 | 7530 | 7520 | 498 |
| 367 | 20230802 | 125100 | 2432236300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 368 | 20230802 | 125000 | 2432236300 | 7530 | 7530 | 7530 | 7520 | 1491 |
| 369 | 20230802 | 124900 | 2421009150 | 7520 | 7520 | 7530 | 7520 | 999 |
| 370 | 20230802 | 124800 | 2413492970 | 7530 | 7520 | 7530 | 7520 | 101 |
| 371 | 20230802 | 124700 | 2412732450 | 7520 | 7530 | 7530 | 7520 | 1412 |
| 372 | 20230802 | 124600 | 2402105090 | 7540 | 7540 | 7540 | 7530 | 5 |
| 373 | 20230802 | 124500 | 2402067400 | 7530 | 7540 | 7540 | 7530 | 148 |
| 374 | 20230802 | 124400 | 2400951570 | 7540 | 7540 | 7540 | 7540 | 1 |
| 375 | 20230802 | 124300 | 2400944030 | 7540 | 7540 | 7540 | 7540 | 68 |
| 376 | 20230802 | 124200 | 2400431310 | 7540 | 7540 | 7540 | 7540 | 136 |
| 377 | 20230802 | 124100 | 2399405870 | 7540 | 7550 | 7550 | 7540 | 9 |
| 378 | 20230802 | 124000 | 2399337990 | 7550 | 7540 | 7560 | 7540 | 413 |
| 379 | 20230802 | 123900 | 2396223900 | 7540 | 7550 | 7550 | 7540 | 342 |
| 380 | 20230802 | 123800 | 2393643800 | 7550 | 7540 | 7550 | 7540 | 270 |
| 381 | 20230802 | 123700 | 2391605480 | 7540 | 7530 | 7550 | 7530 | 191 |
| 382 | 20230802 | 123600 | 2390165850 | 7530 | 7540 | 7540 | 7530 | 1107 |
| 383 | 20230802 | 123500 | 2381829520 | 7540 | 7540 | 7540 | 7540 | 1 |
| 384 | 20230802 | 123400 | 2381821980 | 7540 | 7540 | 7540 | 7540 | 7 |
| 385 | 20230802 | 123300 | 2381769200 | 7540 | 7550 | 7550 | 7540 | 961 |
| 386 | 20230802 | 123200 | 2374522180 | 7550 | 7550 | 7550 | 7550 | 9 |
| 387 | 20230802 | 123100 | 2374454230 | 7560 | 7560 | 7560 | 7560 | 141 |
| 388 | 20230802 | 123000 | 2373388270 | 7560 | 7560 | 7560 | 7560 | 7 |
| 389 | 20230802 | 122900 | 2373335350 | 7580 | 7550 | 7580 | 7550 | 9 |
| 390 | 20230802 | 122800 | 2373267370 | 7550 | 7550 | 7550 | 7550 | 2 |
| 391 | 20230802 | 122700 | 2373252270 | 7560 | 7560 | 7560 | 7560 | 92 |
| 392 | 20230802 | 122600 | 2372556750 | 7580 | 7550 | 7580 | 7550 | 125 |
| 393 | 20230802 | 122500 | 2371612700 | 7550 | 7550 | 7550 | 7550 | 8 |
| 394 | 20230802 | 122400 | 2371552300 | 7550 | 7580 | 7580 | 7550 | 7 |
| 395 | 20230802 | 122300 | 2371499270 | 7540 | 7590 | 7590 | 7540 | 10 |
| 396 | 20230802 | 122200 | 2371423770 | 7590 | 7590 | 7590 | 7590 | 2 |
| 397 | 20230802 | 122100 | 2371408590 | 7540 | 7540 | 7540 | 7540 | 107 |
| 398 | 20230802 | 122000 | 2370601810 | 7590 | 7540 | 7590 | 7540 | 537 |
| 399 | 20230802 | 121900 | 2366551430 | 7580 | 7580 | 7580 | 7580 | 1443 |
| 400 | 20230802 | 121800 | 2355613490 | 7540 | 7580 | 7580 | 7540 | 9 |
| 401 | 20230802 | 121700 | 2355545550 | 7540 | 7540 | 7570 | 7540 | 385 |
| 402 | 20230802 | 121600 | 2352637130 | 7540 | 7570 | 7570 | 7540 | 210 |
| 403 | 20230802 | 121500 | 2351047730 | 7570 | 7570 | 7570 | 7570 | 201 |
| 404 | 20230802 | 121400 | 2349526160 | 7540 | 7540 | 7570 | 7540 | 2206 |
| 405 | 20230802 | 121300 | 2332827530 | 7540 | 7560 | 7560 | 7540 | 2282 |
| 406 | 20230802 | 121200 | 2315593450 | 7550 | 7550 | 7550 | 7550 | 39 |
| 407 | 20230802 | 121100 | 2315299000 | 7540 | 7550 | 7550 | 7540 | 301 |
| 408 | 20230802 | 121000 | 2313029440 | 7540 | 7560 | 7560 | 7540 | 19 |
| 409 | 20230802 | 120900 | 2312885940 | 7540 | 7560 | 7560 | 7540 | 400 |
| 410 | 20230802 | 120800 | 2309865900 | 7550 | 7560 | 7560 | 7550 | 27 |
| 411 | 20230802 | 120700 | 2309661790 | 7560 | 7560 | 7560 | 7560 | 46 |
| 412 | 20230802 | 120600 | 2309314030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 413 | 20230802 | 120500 | 2309314030 | 7560 | 7560 | 7560 | 7550 | 16 |
| 414 | 20230802 | 120400 | 2309193140 | 7550 | 7560 | 7560 | 7550 | 12 |
| 415 | 20230802 | 120300 | 2309102440 | 7560 | 7550 | 7560 | 7550 | 57 |
| 416 | 20230802 | 120200 | 2308671590 | 7540 | 7540 | 7540 | 7540 | 47 |
| 417 | 20230802 | 120100 | 2308317210 | 7540 | 7540 | 7560 | 7540 | 255 |
| 418 | 20230802 | 120000 | 2306393470 | 7560 | 7530 | 7560 | 7530 | 12 |
| 419 | 20230802 | 115900 | 2306303080 | 7560 | 7560 | 7560 | 7560 | 0 |
| 420 | 20230802 | 115800 | 2306303080 | 7560 | 7570 | 7570 | 7520 | 174 |
| 421 | 20230802 | 115700 | 2304992510 | 7520 | 7570 | 7570 | 7520 | 5863 |
| 422 | 20230802 | 115600 | 2260793750 | 7570 | 7560 | 7570 | 7560 | 79 |
| 423 | 20230802 | 115500 | 2260195910 | 7560 | 7540 | 7560 | 7540 | 1517 |
| 424 | 20230802 | 115400 | 2248727460 | 7540 | 7560 | 7560 | 7540 | 33 |
| 425 | 20230802 | 115300 | 2248478380 | 7560 | 7550 | 7560 | 7550 | 204 |
| 426 | 20230802 | 115200 | 2246938140 | 7550 | 7560 | 7560 | 7550 | 230 |
| 427 | 20230802 | 115100 | 2245199570 | 7560 | 7530 | 7560 | 7530 | 509 |
| 428 | 20230802 | 115000 | 2241360890 | 7540 | 7530 | 7540 | 7530 | 221 |
| 429 | 20230802 | 114900 | 2239694760 | 7530 | 7530 | 7530 | 7530 | 18 |
| 430 | 20230802 | 114800 | 2239559220 | 7530 | 7520 | 7530 | 7520 | 461 |
| 431 | 20230802 | 114700 | 2236091930 | 7530 | 7530 | 7530 | 7520 | 28 |
| 432 | 20230802 | 114600 | 2235881100 | 7510 | 7520 | 7520 | 7510 | 736 |
| 433 | 20230802 | 114500 | 2230346690 | 7510 | 7510 | 7510 | 7510 | 161 |
| 434 | 20230802 | 114400 | 2229137580 | 7520 | 7530 | 7530 | 7520 | 1865 |
| 435 | 20230802 | 114300 | 2215105810 | 7530 | 7520 | 7530 | 7520 | 165 |
| 436 | 20230802 | 114200 | 2213863660 | 7520 | 7530 | 7530 | 7520 | 265 |
| 437 | 20230802 | 114100 | 2211869710 | 7530 | 7520 | 7530 | 7520 | 554 |
| 438 | 20230802 | 114000 | 2207699050 | 7530 | 7520 | 7530 | 7520 | 815 |
| 439 | 20230802 | 113900 | 2201569720 | 7530 | 7540 | 7540 | 7520 | 1827 |
| 440 | 20230802 | 113800 | 2187812700 | 7530 | 7530 | 7530 | 7530 | 13 |
| 441 | 20230802 | 113700 | 2187714810 | 7540 | 7550 | 7550 | 7540 | 307 |
| 442 | 20230802 | 113600 | 2185399930 | 7550 | 7550 | 7550 | 7540 | 65 |
| 443 | 20230802 | 113500 | 2184909230 | 7540 | 7560 | 7560 | 7530 | 9282 |
| 444 | 20230802 | 113400 | 2114907970 | 7560 | 7570 | 7570 | 7560 | 485 |
| 445 | 20230802 | 113300 | 2111240520 | 7580 | 7570 | 7590 | 7560 | 40 |
| 446 | 20230802 | 113200 | 2110937770 | 7560 | 7560 | 7560 | 7560 | 250 |
| 447 | 20230802 | 113100 | 2109047770 | 7560 | 7560 | 7560 | 7560 | 374 |
| 448 | 20230802 | 113000 | 2106220330 | 7560 | 7560 | 7560 | 7560 | 582 |
| 449 | 20230802 | 112900 | 2101820410 | 7560 | 7560 | 7570 | 7560 | 328 |
| 450 | 20230802 | 112800 | 2099340100 | 7560 | 7570 | 7570 | 7560 | 3459 |
| 451 | 20230802 | 112700 | 2073177350 | 7570 | 7570 | 7580 | 7570 | 1733 |
| 452 | 20230802 | 112600 | 2060058140 | 7580 | 7590 | 7590 | 7570 | 1514 |
| 453 | 20230802 | 112500 | 2048580950 | 7590 | 7600 | 7600 | 7590 | 883 |
| 454 | 20230802 | 112400 | 2041877880 | 7590 | 7590 | 7600 | 7590 | 319 |
| 455 | 20230802 | 112300 | 2039454100 | 7590 | 7590 | 7590 | 7580 | 1419 |
| 456 | 20230802 | 112200 | 2028684180 | 7600 | 7600 | 7600 | 7600 | 10 |
| 457 | 20230802 | 112100 | 2028608180 | 7620 | 7600 | 7620 | 7590 | 633 |
| 458 | 20230802 | 112000 | 2023795140 | 7600 | 7600 | 7600 | 7600 | 50 |
| 459 | 20230802 | 111900 | 2023415140 | 7600 | 7610 | 7610 | 7600 | 557 |
| 460 | 20230802 | 111800 | 2019180420 | 7610 | 7610 | 7620 | 7610 | 1026 |
| 461 | 20230802 | 111700 | 2011372510 | 7600 | 7630 | 7630 | 7600 | 11688 |
| 462 | 20230802 | 111600 | 1922470300 | 7630 | 7640 | 7640 | 7630 | 1056 |
| 463 | 20230802 | 111500 | 1914412390 | 7640 | 7640 | 7640 | 7640 | 20 |
| 464 | 20230802 | 111400 | 1914259590 | 7640 | 7640 | 7640 | 7640 | 450 |
| 465 | 20230802 | 111300 | 1910821590 | 7630 | 7640 | 7640 | 7630 | 15 |
| 466 | 20230802 | 111200 | 1910707070 | 7630 | 7630 | 7630 | 7630 | 961 |
| 467 | 20230802 | 111100 | 1903374640 | 7630 | 7630 | 7630 | 7630 | 132 |
| 468 | 20230802 | 111000 | 1902367480 | 7630 | 7630 | 7630 | 7620 | 281 |
| 469 | 20230802 | 110900 | 1900224720 | 7630 | 7630 | 7630 | 7630 | 50 |
| 470 | 20230802 | 110800 | 1899843220 | 7620 | 7650 | 7650 | 7620 | 1548 |
| 471 | 20230802 | 110700 | 1888036350 | 7660 | 7660 | 7660 | 7660 | 547 |
| 472 | 20230802 | 110600 | 1883846330 | 7650 | 7640 | 7650 | 7640 | 294 |
| 473 | 20230802 | 110500 | 1881599230 | 7650 | 7650 | 7650 | 7650 | 14 |
| 474 | 20230802 | 110400 | 1881492130 | 7640 | 7660 | 7660 | 7640 | 1079 |
| 475 | 20230802 | 110300 | 1873243070 | 7630 | 7610 | 7640 | 7600 | 2234 |
| 476 | 20230802 | 110200 | 1856248190 | 7600 | 7690 | 7690 | 7600 | 9332 |
| 477 | 20230802 | 110100 | 1784906520 | 7690 | 7690 | 7690 | 7690 | 43 |
| 478 | 20230802 | 110000 | 1784575850 | 7690 | 7690 | 7700 | 7690 | 443 |
| 479 | 20230802 | 105900 | 1781169160 | 7690 | 7680 | 7690 | 7680 | 718 |
| 480 | 20230802 | 105800 | 1775650760 | 7680 | 7690 | 7690 | 7680 | 424 |
| 481 | 20230802 | 105700 | 1772390380 | 7700 | 7670 | 7710 | 7670 | 7806 |
| 482 | 20230802 | 105600 | 1712305490 | 7680 | 7680 | 7680 | 7670 | 2274 |
| 483 | 20230802 | 105500 | 1694850260 | 7690 | 7690 | 7690 | 7690 | 245 |
| 484 | 20230802 | 105400 | 1692966210 | 7700 | 7700 | 7700 | 7690 | 515 |
| 485 | 20230802 | 105300 | 1689005400 | 7700 | 7700 | 7710 | 7700 | 807 |
| 486 | 20230802 | 105200 | 1682791490 | 7700 | 7710 | 7720 | 7700 | 710 |
| 487 | 20230802 | 105100 | 1677319180 | 7720 | 7720 | 7720 | 7710 | 73 |
| 488 | 20230802 | 105000 | 1676756320 | 7720 | 7720 | 7720 | 7720 | 517 |
| 489 | 20230802 | 104900 | 1672765080 | 7730 | 7730 | 7730 | 7720 | 25 |
| 490 | 20230802 | 104800 | 1672571930 | 7730 | 7730 | 7730 | 7730 | 0 |
| 491 | 20230802 | 104700 | 1672571930 | 7730 | 7730 | 7730 | 7730 | 1 |
| 492 | 20230802 | 104600 | 1672564200 | 7730 | 7720 | 7730 | 7720 | 200 |
| 493 | 20230802 | 104500 | 1671019200 | 7720 | 7720 | 7720 | 7720 | 400 |
| 494 | 20230802 | 104400 | 1667931200 | 7720 | 7730 | 7730 | 7720 | 191 |
| 495 | 20230802 | 104300 | 1666456080 | 7730 | 7730 | 7730 | 7730 | 0 |
| 496 | 20230802 | 104200 | 1666456080 | 7730 | 7740 | 7740 | 7730 | 55 |
| 497 | 20230802 | 104100 | 1666030680 | 7740 | 7730 | 7740 | 7730 | 571 |
| 498 | 20230802 | 104000 | 1661616800 | 7730 | 7730 | 7730 | 7730 | 0 |
| 499 | 20230802 | 103900 | 1661616800 | 7730 | 7740 | 7740 | 7730 | 410 |
| 500 | 20230802 | 103800 | 1658446000 | 7740 | 7740 | 7740 | 7740 | 0 |
| 501 | 20230802 | 103700 | 1658446000 | 7740 | 7740 | 7740 | 7740 | 0 |
| 502 | 20230802 | 103600 | 1658446000 | 7740 | 7750 | 7750 | 7740 | 290 |
| 503 | 20230802 | 103500 | 1656199500 | 7750 | 7740 | 7750 | 7740 | 387 |
| 504 | 20230802 | 103400 | 1653202020 | 7740 | 7740 | 7740 | 7740 | 80 |
| 505 | 20230802 | 103300 | 1652582820 | 7740 | 7740 | 7740 | 7740 | 135 |
| 506 | 20230802 | 103200 | 1651537920 | 7740 | 7730 | 7740 | 7730 | 186 |
| 507 | 20230802 | 103100 | 1650098920 | 7740 | 7740 | 7740 | 7740 | 11 |
| 508 | 20230802 | 103000 | 1650013780 | 7740 | 7740 | 7740 | 7730 | 732 |
| 509 | 20230802 | 102900 | 1644348410 | 7740 | 7750 | 7750 | 7740 | 940 |
| 510 | 20230802 | 102800 | 1637071570 | 7770 | 7770 | 7770 | 7750 | 565 |
| 511 | 20230802 | 102700 | 1632684730 | 7770 | 7750 | 7770 | 7750 | 2126 |
| 512 | 20230802 | 102600 | 1616196610 | 7750 | 7740 | 7750 | 7740 | 613 |
| 513 | 20230802 | 102500 | 1611451710 | 7730 | 7730 | 7730 | 7730 | 10 |
| 514 | 20230802 | 102400 | 1611374410 | 7730 | 7720 | 7740 | 7720 | 1346 |
| 515 | 20230802 | 102300 | 1600973810 | 7720 | 7710 | 7720 | 7710 | 150 |
| 516 | 20230802 | 102200 | 1599816310 | 7710 | 7720 | 7720 | 7710 | 950 |
| 517 | 20230802 | 102100 | 1592483570 | 7720 | 7720 | 7720 | 7720 | 15 |
| 518 | 20230802 | 102000 | 1592367770 | 7700 | 7690 | 7700 | 7690 | 1240 |
| 519 | 20230802 | 101900 | 1582820940 | 7700 | 7690 | 7700 | 7690 | 2500 |
| 520 | 20230802 | 101800 | 1563580940 | 7690 | 7700 | 7700 | 7670 | 3360 |
| 521 | 20230802 | 101700 | 1537758140 | 7700 | 7700 | 7720 | 7700 | 1051 |
| 522 | 20230802 | 101600 | 1529664890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 523 | 20230802 | 101500 | 1529664890 | 7700 | 7700 | 7700 | 7690 | 460 |
| 524 | 20230802 | 101400 | 1526123760 | 7700 | 7710 | 7710 | 7690 | 765 |
| 525 | 20230802 | 101300 | 1520235670 | 7710 | 7730 | 7730 | 7710 | 41 |
| 526 | 20230802 | 101200 | 1519919160 | 7730 | 7710 | 7730 | 7700 | 1901 |
| 527 | 20230802 | 101100 | 1505274600 | 7710 | 7730 | 7730 | 7710 | 351 |
| 528 | 20230802 | 101000 | 1502565770 | 7720 | 7730 | 7730 | 7720 | 60 |
| 529 | 20230802 | 100900 | 1502102470 | 7710 | 7720 | 7740 | 7710 | 901 |
| 530 | 20230802 | 100800 | 1495151810 | 7720 | 7720 | 7720 | 7720 | 0 |
| 531 | 20230802 | 100700 | 1495151810 | 7720 | 7730 | 7730 | 7720 | 600 |
| 532 | 20230802 | 100600 | 1490519720 | 7720 | 7720 | 7720 | 7720 | 612 |
| 533 | 20230802 | 100500 | 1485795080 | 7720 | 7720 | 7720 | 7720 | 320 |
| 534 | 20230802 | 100400 | 1483324680 | 7720 | 7720 | 7720 | 7720 | 6 |
| 535 | 20230802 | 100300 | 1483278360 | 7730 | 7730 | 7730 | 7730 | 68 |
| 536 | 20230802 | 100200 | 1482752720 | 7730 | 7730 | 7730 | 7720 | 105 |
| 537 | 20230802 | 100100 | 1481941900 | 7730 | 7730 | 7730 | 7730 | 52 |
| 538 | 20230802 | 100000 | 1481539940 | 7730 | 7720 | 7730 | 7720 | 250 |
| 539 | 20230802 | 095900 | 1479608940 | 7720 | 7730 | 7730 | 7720 | 1224 |
| 540 | 20230802 | 095800 | 1470158560 | 7730 | 7730 | 7730 | 7730 | 182 |
| 541 | 20230802 | 095700 | 1468751700 | 7730 | 7730 | 7740 | 7730 | 437 |
| 542 | 20230802 | 095600 | 1465373680 | 7730 | 7730 | 7730 | 7730 | 5 |
| 543 | 20230802 | 095500 | 1465335030 | 7730 | 7730 | 7730 | 7730 | 58 |
| 544 | 20230802 | 095400 | 1464886690 | 7730 | 7740 | 7740 | 7730 | 41 |
| 545 | 20230802 | 095300 | 1464569530 | 7740 | 7740 | 7740 | 7740 | 50 |
| 546 | 20230802 | 095200 | 1464182530 | 7740 | 7740 | 7740 | 7740 | 14 |
| 547 | 20230802 | 095100 | 1464074170 | 7730 | 7730 | 7730 | 7730 | 613 |
| 548 | 20230802 | 095000 | 1459335680 | 7730 | 7720 | 7730 | 7720 | 51 |
| 549 | 20230802 | 094900 | 1458941950 | 7720 | 7730 | 7730 | 7700 | 18674 |
| 550 | 20230802 | 094800 | 1315120810 | 7720 | 7750 | 7750 | 7720 | 3870 |
| 551 | 20230802 | 094700 | 1285169130 | 7760 | 7760 | 7760 | 7760 | 553 |
| 552 | 20230802 | 094600 | 1280877850 | 7770 | 7770 | 7770 | 7760 | 179 |
| 553 | 20230802 | 094500 | 1279487120 | 7770 | 7800 | 7800 | 7770 | 1962 |
| 554 | 20230802 | 094400 | 1264225950 | 7800 | 7790 | 7800 | 7790 | 342 |
| 555 | 20230802 | 094300 | 1261559770 | 7790 | 7790 | 7790 | 7780 | 1009 |
| 556 | 20230802 | 094200 | 1253701330 | 7790 | 7790 | 7790 | 7790 | 64 |
| 557 | 20230802 | 094100 | 1253202770 | 7790 | 7820 | 7820 | 7790 | 1574 |
| 558 | 20230802 | 094000 | 1240913700 | 7820 | 7830 | 7830 | 7820 | 537 |
| 559 | 20230802 | 093900 | 1236712990 | 7830 | 7840 | 7850 | 7830 | 897 |
| 560 | 20230802 | 093800 | 1229685030 | 7840 | 7820 | 7840 | 7820 | 5652 |
| 561 | 20230802 | 093700 | 1185419620 | 7820 | 7840 | 7840 | 7810 | 1152 |
| 562 | 20230802 | 093600 | 1176411970 | 7840 | 7830 | 7840 | 7820 | 1421 |
| 563 | 20230802 | 093500 | 1165283430 | 7830 | 7810 | 7830 | 7810 | 2646 |
| 564 | 20230802 | 093400 | 1144567560 | 7830 | 7810 | 7830 | 7800 | 3010 |
| 565 | 20230802 | 093300 | 1121050530 | 7810 | 7800 | 7810 | 7800 | 460 |
| 566 | 20230802 | 093200 | 1117462150 | 7800 | 7790 | 7800 | 7790 | 273 |
| 567 | 20230802 | 093100 | 1115332760 | 7790 | 7790 | 7800 | 7780 | 217 |
| 568 | 20230802 | 093000 | 1113642220 | 7780 | 7780 | 7780 | 7780 | 1462 |
| 569 | 20230802 | 092900 | 1102267860 | 7780 | 7800 | 7810 | 7780 | 1343 |
| 570 | 20230802 | 092800 | 1091793420 | 7800 | 7790 | 7800 | 7780 | 1209 |
| 571 | 20230802 | 092700 | 1082380530 | 7800 | 7770 | 7810 | 7770 | 4025 |
| 572 | 20230802 | 092600 | 1050992210 | 7760 | 7740 | 7760 | 7740 | 1109 |
| 573 | 20230802 | 092500 | 1042394360 | 7740 | 7740 | 7750 | 7740 | 129 |
| 574 | 20230802 | 092400 | 1041395830 | 7740 | 7720 | 7740 | 7720 | 805 |
| 575 | 20230802 | 092300 | 1035165730 | 7720 | 7720 | 7720 | 7720 | 1418 |
| 576 | 20230802 | 092200 | 1024218770 | 7720 | 7760 | 7760 | 7710 | 14275 |
| 577 | 20230802 | 092100 | 914069210 | 7750 | 7740 | 7750 | 7740 | 39 |
| 578 | 20230802 | 092000 | 913767240 | 7720 | 7720 | 7720 | 7720 | 81 |
| 579 | 20230802 | 091900 | 913141920 | 7720 | 7750 | 7760 | 7720 | 829 |
| 580 | 20230802 | 091800 | 906735370 | 7730 | 7730 | 7730 | 7730 | 240 |
| 581 | 20230802 | 091700 | 904880170 | 7730 | 7730 | 7730 | 7730 | 156 |
| 582 | 20230802 | 091600 | 903674290 | 7740 | 7750 | 7770 | 7730 | 5930 |
| 583 | 20230802 | 091500 | 857758360 | 7770 | 7740 | 7770 | 7740 | 9165 |
| 584 | 20230802 | 091400 | 786546610 | 7740 | 7740 | 7770 | 7730 | 1993 |
| 585 | 20230802 | 091300 | 771099480 | 7750 | 7750 | 7750 | 7750 | 565 |
| 586 | 20230802 | 091200 | 766720730 | 7750 | 7780 | 7780 | 7750 | 1099 |
| 587 | 20230802 | 091100 | 758187430 | 7790 | 7780 | 7790 | 7780 | 1368 |
| 588 | 20230802 | 091000 | 747533240 | 7780 | 7750 | 7780 | 7750 | 830 |
| 589 | 20230802 | 090900 | 741096940 | 7770 | 7790 | 7790 | 7770 | 7887 |
| 590 | 20230802 | 090800 | 679742860 | 7790 | 7810 | 7810 | 7790 | 2561 |
| 591 | 20230802 | 090700 | 659773200 | 7810 | 7830 | 7830 | 7800 | 4378 |
| 592 | 20230802 | 090600 | 625575390 | 7830 | 7840 | 7850 | 7830 | 1854 |
| 593 | 20230802 | 090500 | 611057250 | 7830 | 7830 | 7840 | 7810 | 3794 |
| 594 | 20230802 | 090400 | 581356300 | 7830 | 7830 | 7850 | 7830 | 1471 |
| 595 | 20230802 | 090300 | 569827830 | 7830 | 7880 | 7900 | 7820 | 17010 |
| 596 | 20230802 | 090200 | 436242820 | 7880 | 7870 | 7920 | 7850 | 26135 |
| 597 | 20230802 | 090100 | 230290180 | 7870 | 7830 | 7880 | 7800 | 10117 |
| 598 | 20230802 | 090000 | 150895420 | 7820 | 7800 | 7840 | 7800 | 19331 |