28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 190000 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 1092 |
| 3 | 20240102 | 185900 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 4 | 20240102 | 185800 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 5 | 20240102 | 185700 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 6 | 20240102 | 185600 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 7 | 20240102 | 185500 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 8 | 20240102 | 185400 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 9 | 20240102 | 185300 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 10 | 20240102 | 185200 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 11 | 20240102 | 185100 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 12 | 20240102 | 185000 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 13 | 20240102 | 184900 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 14 | 20240102 | 184800 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 15 | 20240102 | 184700 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 16 | 20240102 | 184600 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 17 | 20240102 | 184500 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 18 | 20240102 | 184400 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 19 | 20240102 | 184300 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 20 | 20240102 | 184200 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 21 | 20240102 | 184100 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 22 | 20240102 | 184000 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 23 | 20240102 | 183900 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 24 | 20240102 | 183800 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 25 | 20240102 | 183700 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 26 | 20240102 | 183600 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 27 | 20240102 | 183500 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 28 | 20240102 | 183400 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 29 | 20240102 | 183300 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 30 | 20240102 | 183200 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 31 | 20240102 | 183100 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 32 | 20240102 | 183000 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 1092 |
| 33 | 20240102 | 182900 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 34 | 20240102 | 182800 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 35 | 20240102 | 182700 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 36 | 20240102 | 182600 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 37 | 20240102 | 182500 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 38 | 20240102 | 182400 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 39 | 20240102 | 182300 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 40 | 20240102 | 182200 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 41 | 20240102 | 182100 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 42 | 20240102 | 182000 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 43 | 20240102 | 181900 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 44 | 20240102 | 181800 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 45 | 20240102 | 181700 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 46 | 20240102 | 181600 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 47 | 20240102 | 181500 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 48 | 20240102 | 181400 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 49 | 20240102 | 181300 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 50 | 20240102 | 181200 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 51 | 20240102 | 181100 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 52 | 20240102 | 181000 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 53 | 20240102 | 180900 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 54 | 20240102 | 180800 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 55 | 20240102 | 180700 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 56 | 20240102 | 180600 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 57 | 20240102 | 180500 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 58 | 20240102 | 180400 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 59 | 20240102 | 180300 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 60 | 20240102 | 180200 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 61 | 20240102 | 180100 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 62 | 20240102 | 180000 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 1092 |
| 63 | 20240102 | 175900 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 64 | 20240102 | 175800 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 65 | 20240102 | 175700 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 66 | 20240102 | 175600 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 67 | 20240102 | 175500 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 68 | 20240102 | 175400 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 69 | 20240102 | 175300 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 70 | 20240102 | 175200 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 71 | 20240102 | 175100 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 72 | 20240102 | 175000 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 73 | 20240102 | 174900 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 74 | 20240102 | 174800 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 75 | 20240102 | 174700 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 76 | 20240102 | 174600 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 77 | 20240102 | 174500 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 78 | 20240102 | 174400 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 79 | 20240102 | 174300 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 80 | 20240102 | 174200 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 81 | 20240102 | 174100 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 82 | 20240102 | 174000 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 83 | 20240102 | 173900 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 84 | 20240102 | 173800 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 85 | 20240102 | 173700 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 86 | 20240102 | 173600 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 87 | 20240102 | 173500 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 88 | 20240102 | 173400 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 89 | 20240102 | 173300 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 90 | 20240102 | 173200 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 91 | 20240102 | 173100 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 92 | 20240102 | 173000 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 1092 |
| 93 | 20240102 | 172900 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 94 | 20240102 | 172800 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 95 | 20240102 | 172700 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 96 | 20240102 | 172600 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 97 | 20240102 | 172500 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 98 | 20240102 | 172400 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 99 | 20240102 | 172300 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 100 | 20240102 | 172200 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 101 | 20240102 | 172100 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 102 | 20240102 | 172000 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 103 | 20240102 | 171900 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 104 | 20240102 | 171800 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 105 | 20240102 | 171700 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 106 | 20240102 | 171600 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 107 | 20240102 | 171500 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 108 | 20240102 | 171400 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 109 | 20240102 | 171300 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 110 | 20240102 | 171200 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 111 | 20240102 | 171100 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 112 | 20240102 | 171000 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 113 | 20240102 | 170900 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 114 | 20240102 | 170800 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 115 | 20240102 | 170700 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 116 | 20240102 | 170600 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 117 | 20240102 | 170500 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 118 | 20240102 | 170400 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 119 | 20240102 | 170300 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 120 | 20240102 | 170200 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 121 | 20240102 | 170100 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 122 | 20240102 | 170000 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 1092 |
| 123 | 20240102 | 165900 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 124 | 20240102 | 165800 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 125 | 20240102 | 165700 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 126 | 20240102 | 165600 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 127 | 20240102 | 165500 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 128 | 20240102 | 165400 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 129 | 20240102 | 165300 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 130 | 20240102 | 165200 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 131 | 20240102 | 165100 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 132 | 20240102 | 165000 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 133 | 20240102 | 164900 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 134 | 20240102 | 164800 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 135 | 20240102 | 164700 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 136 | 20240102 | 164600 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 137 | 20240102 | 164500 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 138 | 20240102 | 164400 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 139 | 20240102 | 164300 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 140 | 20240102 | 164200 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 141 | 20240102 | 164100 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 142 | 20240102 | 164000 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 143 | 20240102 | 163900 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 144 | 20240102 | 163800 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 145 | 20240102 | 163700 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 146 | 20240102 | 163600 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 147 | 20240102 | 163500 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 148 | 20240102 | 163400 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 149 | 20240102 | 163300 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 150 | 20240102 | 163200 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 151 | 20240102 | 163100 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 152 | 20240102 | 163000 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 1092 |
| 153 | 20240102 | 162900 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 154 | 20240102 | 162800 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 155 | 20240102 | 162700 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 156 | 20240102 | 162600 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 157 | 20240102 | 162500 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 158 | 20240102 | 162400 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 159 | 20240102 | 162300 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 160 | 20240102 | 162200 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 161 | 20240102 | 162100 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 162 | 20240102 | 162000 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 163 | 20240102 | 161900 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 164 | 20240102 | 161800 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 165 | 20240102 | 161700 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 166 | 20240102 | 161600 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 167 | 20240102 | 161500 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 168 | 20240102 | 161400 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 169 | 20240102 | 161300 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 170 | 20240102 | 161200 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 171 | 20240102 | 161100 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 172 | 20240102 | 161000 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 173 | 20240102 | 160900 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 174 | 20240102 | 160800 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 175 | 20240102 | 160700 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 176 | 20240102 | 160600 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 177 | 20240102 | 160500 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 178 | 20240102 | 160400 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 179 | 20240102 | 160300 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 180 | 20240102 | 160200 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 181 | 20240102 | 160100 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 182 | 20240102 | 160000 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 1092 |
| 183 | 20240102 | 155900 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 184 | 20240102 | 155800 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 185 | 20240102 | 155700 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 186 | 20240102 | 155600 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 187 | 20240102 | 155500 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 188 | 20240102 | 155400 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 189 | 20240102 | 155300 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 190 | 20240102 | 155200 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 191 | 20240102 | 155100 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 192 | 20240102 | 155000 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 193 | 20240102 | 154900 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 194 | 20240102 | 154800 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 195 | 20240102 | 154700 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 196 | 20240102 | 154600 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 197 | 20240102 | 154500 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 198 | 20240102 | 154400 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 199 | 20240102 | 154300 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 200 | 20240102 | 154200 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 201 | 20240102 | 154100 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 202 | 20240102 | 154000 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 203 | 20240102 | 153900 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 204 | 20240102 | 153800 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 205 | 20240102 | 153700 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 206 | 20240102 | 153600 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 207 | 20240102 | 153500 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 208 | 20240102 | 153400 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 209 | 20240102 | 153300 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 210 | 20240102 | 153200 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 211 | 20240102 | 153100 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 0 |
| 212 | 20240102 | 153000 | 1527569740 | 15350 | 15350 | 15350 | 15350 | 2184 |
| 213 | 20240102 | 152900 | 1510807540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 214 | 20240102 | 152800 | 1510807540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 215 | 20240102 | 152700 | 1510807540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 216 | 20240102 | 152600 | 1510807540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 217 | 20240102 | 152500 | 1510807540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 218 | 20240102 | 152400 | 1510807540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 219 | 20240102 | 152300 | 1510807540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 220 | 20240102 | 152200 | 1510807540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 221 | 20240102 | 152100 | 1510807540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 222 | 20240102 | 152000 | 1510807540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 223 | 20240102 | 151900 | 1510807540 | 15360 | 15360 | 15360 | 15360 | 120 |
| 224 | 20240102 | 151800 | 1508964340 | 15350 | 15360 | 15360 | 15350 | 7 |
| 225 | 20240102 | 151700 | 1508856830 | 15360 | 15360 | 15360 | 15360 | 106 |
| 226 | 20240102 | 151600 | 1507228670 | 15370 | 15370 | 15370 | 15370 | 1 |
| 227 | 20240102 | 151500 | 1507213300 | 15360 | 15360 | 15360 | 15360 | 14 |
| 228 | 20240102 | 151400 | 1506998260 | 15360 | 15360 | 15360 | 15360 | 14 |
| 229 | 20240102 | 151300 | 1506783220 | 15350 | 15350 | 15350 | 15350 | 7 |
| 230 | 20240102 | 151200 | 1506675770 | 15350 | 15320 | 15350 | 15320 | 267 |
| 231 | 20240102 | 151100 | 1502577500 | 15320 | 15320 | 15320 | 15320 | 3 |
| 232 | 20240102 | 151000 | 1502531540 | 15340 | 15330 | 15340 | 15310 | 675 |
| 233 | 20240102 | 150900 | 1492187090 | 15330 | 15330 | 15330 | 15330 | 7 |
| 234 | 20240102 | 150800 | 1492079780 | 15340 | 15330 | 15340 | 15330 | 211 |
| 235 | 20240102 | 150700 | 1488843100 | 15340 | 15380 | 15390 | 15340 | 1238 |
| 236 | 20240102 | 150600 | 1469840160 | 15390 | 15380 | 15390 | 15380 | 18 |
| 237 | 20240102 | 150500 | 1469563180 | 15390 | 15370 | 15390 | 15370 | 15 |
| 238 | 20240102 | 150400 | 1469332460 | 15380 | 15370 | 15380 | 15370 | 352 |
| 239 | 20240102 | 150300 | 1463918760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 240 | 20240102 | 150200 | 1463918760 | 15380 | 15380 | 15380 | 15380 | 17 |
| 241 | 20240102 | 150100 | 1463657300 | 15350 | 15360 | 15360 | 15350 | 6 |
| 242 | 20240102 | 150000 | 1463565160 | 15350 | 15350 | 15350 | 15350 | 7 |
| 243 | 20240102 | 145900 | 1463457710 | 15350 | 15380 | 15380 | 15350 | 73 |
| 244 | 20240102 | 145800 | 1462337040 | 15350 | 15370 | 15370 | 15350 | 82 |
| 245 | 20240102 | 145700 | 1461078220 | 15380 | 15380 | 15380 | 15380 | 4 |
| 246 | 20240102 | 145600 | 1461016700 | 15350 | 15350 | 15350 | 15350 | 4 |
| 247 | 20240102 | 145500 | 1460955300 | 15370 | 15380 | 15380 | 15360 | 229 |
| 248 | 20240102 | 145400 | 1457436320 | 15390 | 15380 | 15390 | 15380 | 187 |
| 249 | 20240102 | 145300 | 1454560240 | 15380 | 15380 | 15390 | 15380 | 79 |
| 250 | 20240102 | 145200 | 1453345100 | 15390 | 15390 | 15390 | 15380 | 8 |
| 251 | 20240102 | 145100 | 1453221990 | 15390 | 15380 | 15390 | 15370 | 12 |
| 252 | 20240102 | 145000 | 1453037460 | 15370 | 15380 | 15380 | 15370 | 206 |
| 253 | 20240102 | 144900 | 1449869240 | 15390 | 15380 | 15390 | 15380 | 4 |
| 254 | 20240102 | 144800 | 1449807700 | 15370 | 15380 | 15380 | 15370 | 259 |
| 255 | 20240102 | 144700 | 1445824340 | 15400 | 15390 | 15400 | 15390 | 10 |
| 256 | 20240102 | 144600 | 1445670400 | 15400 | 15410 | 15410 | 15400 | 7 |
| 257 | 20240102 | 144500 | 1445562560 | 15410 | 15390 | 15410 | 15390 | 277 |
| 258 | 20240102 | 144400 | 1441296790 | 15390 | 15400 | 15400 | 15390 | 44 |
| 259 | 20240102 | 144300 | 1440619230 | 15420 | 15420 | 15420 | 15420 | 4 |
| 260 | 20240102 | 144200 | 1440557550 | 15400 | 15400 | 15400 | 15400 | 87 |
| 261 | 20240102 | 144100 | 1439217750 | 15400 | 15420 | 15420 | 15400 | 1961 |
| 262 | 20240102 | 144000 | 1408988970 | 15420 | 15460 | 15460 | 15420 | 29 |
| 263 | 20240102 | 143900 | 1408541710 | 15460 | 15420 | 15460 | 15420 | 8 |
| 264 | 20240102 | 143800 | 1408418270 | 15420 | 15430 | 15460 | 15420 | 261 |
| 265 | 20240102 | 143700 | 1404392350 | 15430 | 15430 | 15430 | 15430 | 6 |
| 266 | 20240102 | 143600 | 1404299770 | 15430 | 15460 | 15460 | 15430 | 64 |
| 267 | 20240102 | 143500 | 1403312130 | 15450 | 15440 | 15450 | 15430 | 25 |
| 268 | 20240102 | 143400 | 1402926160 | 15440 | 15440 | 15440 | 15440 | 7 |
| 269 | 20240102 | 143300 | 1402818080 | 15440 | 15440 | 15470 | 15440 | 369 |
| 270 | 20240102 | 143200 | 1397117780 | 15430 | 15440 | 15440 | 15430 | 7 |
| 271 | 20240102 | 143100 | 1397009760 | 15440 | 15430 | 15440 | 15430 | 8 |
| 272 | 20240102 | 143000 | 1396886300 | 15440 | 15420 | 15440 | 15420 | 274 |
| 273 | 20240102 | 142900 | 1392661140 | 15430 | 15430 | 15430 | 15430 | 0 |
| 274 | 20240102 | 142800 | 1392661140 | 15430 | 15420 | 15430 | 15410 | 76 |
| 275 | 20240102 | 142700 | 1391489880 | 15450 | 15410 | 15450 | 15410 | 264 |
| 276 | 20240102 | 142600 | 1387421480 | 15410 | 15410 | 15410 | 15410 | 26 |
| 277 | 20240102 | 142500 | 1387020820 | 15410 | 15460 | 15470 | 15410 | 1005 |
| 278 | 20240102 | 142400 | 1371513280 | 15460 | 15460 | 15480 | 15460 | 354 |
| 279 | 20240102 | 142300 | 1366037310 | 15460 | 15450 | 15460 | 15450 | 11 |
| 280 | 20240102 | 142200 | 1365867320 | 15450 | 15460 | 15460 | 15450 | 44 |
| 281 | 20240102 | 142100 | 1365187490 | 15460 | 15460 | 15460 | 15460 | 6 |
| 282 | 20240102 | 142000 | 1365094730 | 15450 | 15460 | 15460 | 15450 | 9 |
| 283 | 20240102 | 141900 | 1364955650 | 15450 | 15470 | 15470 | 15450 | 8 |
| 284 | 20240102 | 141800 | 1364831990 | 15450 | 15450 | 15460 | 15450 | 1076 |
| 285 | 20240102 | 141700 | 1348207780 | 15470 | 15460 | 15470 | 15460 | 20 |
| 286 | 20240102 | 141600 | 1347898540 | 15460 | 15460 | 15460 | 15460 | 13 |
| 287 | 20240102 | 141500 | 1347697560 | 15470 | 15460 | 15470 | 15460 | 384 |
| 288 | 20240102 | 141400 | 1341758250 | 15460 | 15450 | 15460 | 15440 | 50 |
| 289 | 20240102 | 141300 | 1340985740 | 15450 | 15440 | 15450 | 15440 | 40 |
| 290 | 20240102 | 141200 | 1340367920 | 15450 | 15450 | 15450 | 15440 | 14 |
| 291 | 20240102 | 141100 | 1340151670 | 15440 | 15440 | 15450 | 15440 | 19 |
| 292 | 20240102 | 141000 | 1339858260 | 15450 | 15450 | 15460 | 15450 | 15 |
| 293 | 20240102 | 140900 | 1339626400 | 15460 | 15440 | 15460 | 15440 | 14 |
| 294 | 20240102 | 140800 | 1339410200 | 15450 | 15450 | 15450 | 15450 | 7 |
| 295 | 20240102 | 140700 | 1339302050 | 15450 | 15450 | 15450 | 15440 | 32 |
| 296 | 20240102 | 140600 | 1338807710 | 15460 | 15450 | 15460 | 15450 | 320 |
| 297 | 20240102 | 140500 | 1333862670 | 15440 | 15450 | 15450 | 15440 | 93 |
| 298 | 20240102 | 140400 | 1332425890 | 15460 | 15450 | 15460 | 15450 | 48 |
| 299 | 20240102 | 140300 | 1331684150 | 15450 | 15450 | 15460 | 15450 | 41 |
| 300 | 20240102 | 140200 | 1331050520 | 15460 | 15460 | 15460 | 15460 | 2 |
| 301 | 20240102 | 140100 | 1331019600 | 15460 | 15460 | 15470 | 15460 | 160 |
| 302 | 20240102 | 140000 | 1328545980 | 15460 | 15460 | 15470 | 15460 | 35 |
| 303 | 20240102 | 135900 | 1328004750 | 15450 | 15450 | 15450 | 15450 | 276 |
| 304 | 20240102 | 135800 | 1323740550 | 15450 | 15450 | 15450 | 15440 | 161 |
| 305 | 20240102 | 135700 | 1321253670 | 15450 | 15440 | 15450 | 15440 | 411 |
| 306 | 20240102 | 135600 | 1314905640 | 15430 | 15430 | 15430 | 15430 | 113 |
| 307 | 20240102 | 135500 | 1313162050 | 15400 | 15400 | 15400 | 15400 | 212 |
| 308 | 20240102 | 135400 | 1309897250 | 15400 | 15400 | 15400 | 15400 | 94 |
| 309 | 20240102 | 135300 | 1308449650 | 15400 | 15420 | 15420 | 15400 | 47 |
| 310 | 20240102 | 135200 | 1307725490 | 15430 | 15430 | 15430 | 15430 | 0 |
| 311 | 20240102 | 135100 | 1307725490 | 15430 | 15420 | 15430 | 15420 | 6 |
| 312 | 20240102 | 135000 | 1307632950 | 15420 | 15420 | 15420 | 15410 | 11 |
| 313 | 20240102 | 134900 | 1307463360 | 15430 | 15390 | 15430 | 15390 | 3 |
| 314 | 20240102 | 134800 | 1307417110 | 15430 | 15400 | 15440 | 15400 | 318 |
| 315 | 20240102 | 134700 | 1302515460 | 15400 | 15400 | 15410 | 15400 | 308 |
| 316 | 20240102 | 134600 | 1297772220 | 15410 | 15410 | 15410 | 15410 | 2 |
| 317 | 20240102 | 134500 | 1297741400 | 15410 | 15400 | 15410 | 15400 | 10 |
| 318 | 20240102 | 134400 | 1297587360 | 15400 | 15410 | 15410 | 15400 | 83 |
| 319 | 20240102 | 134300 | 1296308510 | 15430 | 15420 | 15430 | 15410 | 29 |
| 320 | 20240102 | 134200 | 1295861510 | 15440 | 15440 | 15440 | 15440 | 2 |
| 321 | 20240102 | 134100 | 1295830630 | 15440 | 15420 | 15440 | 15420 | 9 |
| 322 | 20240102 | 134000 | 1295691810 | 15440 | 15450 | 15450 | 15440 | 55 |
| 323 | 20240102 | 133900 | 1294842220 | 15440 | 15430 | 15450 | 15430 | 326 |
| 324 | 20240102 | 133800 | 1289808680 | 15410 | 15430 | 15430 | 15410 | 8 |
| 325 | 20240102 | 133700 | 1289685360 | 15430 | 15430 | 15430 | 15430 | 2 |
| 326 | 20240102 | 133600 | 1289654500 | 15430 | 15430 | 15440 | 15430 | 27 |
| 327 | 20240102 | 133500 | 1289237870 | 15410 | 15430 | 15440 | 15410 | 211 |
| 328 | 20240102 | 133400 | 1285983310 | 15430 | 15430 | 15440 | 15430 | 55 |
| 329 | 20240102 | 133300 | 1285134620 | 15450 | 15460 | 15460 | 15450 | 747 |
| 330 | 20240102 | 133200 | 1273589470 | 15450 | 15450 | 15450 | 15440 | 1273 |
| 331 | 20240102 | 133100 | 1253921950 | 15450 | 15450 | 15450 | 15450 | 452 |
| 332 | 20240102 | 133000 | 1246938550 | 15440 | 15420 | 15450 | 15420 | 350 |
| 333 | 20240102 | 132900 | 1241532340 | 15430 | 15420 | 15430 | 15420 | 8 |
| 334 | 20240102 | 132800 | 1241408960 | 15430 | 15420 | 15430 | 15420 | 4 |
| 335 | 20240102 | 132700 | 1241347260 | 15430 | 15420 | 15430 | 15420 | 10 |
| 336 | 20240102 | 132600 | 1241193040 | 15430 | 15420 | 15430 | 15420 | 15 |
| 337 | 20240102 | 132500 | 1240961660 | 15430 | 15430 | 15430 | 15430 | 7 |
| 338 | 20240102 | 132400 | 1240853650 | 15440 | 15420 | 15440 | 15420 | 12 |
| 339 | 20240102 | 132300 | 1240668570 | 15420 | 15410 | 15420 | 15410 | 21 |
| 340 | 20240102 | 132200 | 1240344910 | 15410 | 15430 | 15430 | 15410 | 7 |
| 341 | 20240102 | 132100 | 1240236960 | 15450 | 15420 | 15450 | 15420 | 770 |
| 342 | 20240102 | 132000 | 1228356110 | 15410 | 15400 | 15410 | 15390 | 10 |
| 343 | 20240102 | 131900 | 1228202120 | 15400 | 15410 | 15410 | 15400 | 197 |
| 344 | 20240102 | 131800 | 1225168300 | 15420 | 15410 | 15420 | 15410 | 343 |
| 345 | 20240102 | 131700 | 1219882650 | 15420 | 15420 | 15430 | 15420 | 87 |
| 346 | 20240102 | 131600 | 1218540880 | 15420 | 15420 | 15430 | 15420 | 29 |
| 347 | 20240102 | 131500 | 1218093680 | 15420 | 15420 | 15430 | 15420 | 179 |
| 348 | 20240102 | 131400 | 1215333460 | 15420 | 15430 | 15430 | 15420 | 18 |
| 349 | 20240102 | 131300 | 1215055780 | 15450 | 15440 | 15450 | 15420 | 223 |
| 350 | 20240102 | 131200 | 1211612720 | 15450 | 15450 | 15450 | 15450 | 323 |
| 351 | 20240102 | 131100 | 1206622370 | 15450 | 15440 | 15450 | 15440 | 10 |
| 352 | 20240102 | 131000 | 1206467930 | 15440 | 15430 | 15440 | 15430 | 106 |
| 353 | 20240102 | 130900 | 1204831360 | 15420 | 15440 | 15440 | 15420 | 20 |
| 354 | 20240102 | 130800 | 1204522660 | 15430 | 15430 | 15440 | 15420 | 169 |
| 355 | 20240102 | 130700 | 1201915560 | 15420 | 15420 | 15440 | 15420 | 748 |
| 356 | 20240102 | 130600 | 1190381360 | 15440 | 15430 | 15440 | 15420 | 117 |
| 357 | 20240102 | 130500 | 1188576990 | 15440 | 15450 | 15450 | 15440 | 14 |
| 358 | 20240102 | 130400 | 1188360810 | 15450 | 15450 | 15460 | 15450 | 1124 |
| 359 | 20240102 | 130300 | 1170994790 | 15440 | 15400 | 15450 | 15400 | 3962 |
| 360 | 20240102 | 130200 | 1109896050 | 15400 | 15410 | 15410 | 15390 | 118 |
| 361 | 20240102 | 130100 | 1108079110 | 15410 | 15400 | 15410 | 15400 | 16 |
| 362 | 20240102 | 130000 | 1107832620 | 15410 | 15400 | 15410 | 15400 | 8 |
| 363 | 20240102 | 125900 | 1107709400 | 15410 | 15390 | 15410 | 15390 | 29 |
| 364 | 20240102 | 125800 | 1107262710 | 15400 | 15410 | 15410 | 15400 | 17 |
| 365 | 20240102 | 125700 | 1107000810 | 15410 | 15410 | 15410 | 15410 | 2 |
| 366 | 20240102 | 125600 | 1106969990 | 15390 | 15400 | 15400 | 15390 | 104 |
| 367 | 20240102 | 125500 | 1105368400 | 15400 | 15390 | 15400 | 15390 | 36 |
| 368 | 20240102 | 125400 | 1104814340 | 15410 | 15390 | 15410 | 15390 | 475 |
| 369 | 20240102 | 125300 | 1097499280 | 15360 | 15380 | 15380 | 15360 | 104 |
| 370 | 20240102 | 125200 | 1095900720 | 15390 | 15390 | 15390 | 15390 | 2 |
| 371 | 20240102 | 125100 | 1095869940 | 15400 | 15400 | 15400 | 15400 | 20 |
| 372 | 20240102 | 125000 | 1095561940 | 15400 | 15400 | 15400 | 15400 | 0 |
| 373 | 20240102 | 124900 | 1095561940 | 15400 | 15400 | 15400 | 15400 | 20 |
| 374 | 20240102 | 124800 | 1095253940 | 15400 | 15400 | 15400 | 15400 | 8 |
| 375 | 20240102 | 124700 | 1095130740 | 15400 | 15380 | 15400 | 15380 | 4 |
| 376 | 20240102 | 124600 | 1095069180 | 15400 | 15400 | 15400 | 15360 | 20 |
| 377 | 20240102 | 124500 | 1094761260 | 15400 | 15360 | 15400 | 15360 | 370 |
| 378 | 20240102 | 124400 | 1089067870 | 15360 | 15360 | 15360 | 15360 | 4 |
| 379 | 20240102 | 124300 | 1089006430 | 15360 | 15350 | 15360 | 15350 | 21 |
| 380 | 20240102 | 124200 | 1088683910 | 15360 | 15360 | 15360 | 15360 | 0 |
| 381 | 20240102 | 124100 | 1088683910 | 15360 | 15340 | 15360 | 15340 | 16 |
| 382 | 20240102 | 124000 | 1088438390 | 15360 | 15360 | 15360 | 15360 | 1 |
| 383 | 20240102 | 123900 | 1088423030 | 15360 | 15340 | 15380 | 15340 | 23 |
| 384 | 20240102 | 123800 | 1088069760 | 15380 | 15380 | 15380 | 15380 | 4 |
| 385 | 20240102 | 123700 | 1088008240 | 15360 | 15370 | 15370 | 15360 | 42 |
| 386 | 20240102 | 123600 | 1087362970 | 15410 | 15340 | 15410 | 15330 | 446 |
| 387 | 20240102 | 123500 | 1080502500 | 15340 | 15340 | 15340 | 15340 | 3 |
| 388 | 20240102 | 123400 | 1080456480 | 15330 | 15340 | 15340 | 15330 | 15 |
| 389 | 20240102 | 123300 | 1080226510 | 15340 | 15340 | 15340 | 15340 | 2 |
| 390 | 20240102 | 123200 | 1080195830 | 15330 | 15360 | 15360 | 15330 | 91 |
| 391 | 20240102 | 123100 | 1078800650 | 15360 | 15340 | 15360 | 15340 | 14 |
| 392 | 20240102 | 123000 | 1078585850 | 15340 | 15360 | 15360 | 15340 | 6 |
| 393 | 20240102 | 122900 | 1078493730 | 15330 | 15340 | 15350 | 15330 | 59 |
| 394 | 20240102 | 122800 | 1077589120 | 15350 | 15350 | 15350 | 15350 | 4 |
| 395 | 20240102 | 122700 | 1077527720 | 15360 | 15360 | 15380 | 15360 | 429 |
| 396 | 20240102 | 122600 | 1070933560 | 15370 | 15370 | 15370 | 15370 | 2 |
| 397 | 20240102 | 122500 | 1070902820 | 15360 | 15350 | 15360 | 15330 | 785 |
| 398 | 20240102 | 122400 | 1058858940 | 15360 | 15370 | 15370 | 15360 | 5 |
| 399 | 20240102 | 122300 | 1058782120 | 15370 | 15370 | 15370 | 15370 | 102 |
| 400 | 20240102 | 122200 | 1057214380 | 15370 | 15380 | 15380 | 15370 | 4 |
| 401 | 20240102 | 122100 | 1057152880 | 15370 | 15400 | 15400 | 15370 | 144 |
| 402 | 20240102 | 122000 | 1054939490 | 15400 | 15390 | 15400 | 15390 | 13 |
| 403 | 20240102 | 121900 | 1054739310 | 15400 | 15400 | 15400 | 15400 | 39 |
| 404 | 20240102 | 121800 | 1054138710 | 15410 | 15380 | 15410 | 15380 | 350 |
| 405 | 20240102 | 121700 | 1048749040 | 15400 | 15390 | 15400 | 15390 | 204 |
| 406 | 20240102 | 121600 | 1045609440 | 15390 | 15390 | 15390 | 15390 | 201 |
| 407 | 20240102 | 121500 | 1042516050 | 15400 | 15380 | 15400 | 15380 | 312 |
| 408 | 20240102 | 121400 | 1037717250 | 15410 | 15380 | 15410 | 15380 | 9 |
| 409 | 20240102 | 121300 | 1037578770 | 15410 | 15410 | 15410 | 15410 | 118 |
| 410 | 20240102 | 121200 | 1035760390 | 15410 | 15380 | 15410 | 15380 | 385 |
| 411 | 20240102 | 121100 | 1029833350 | 15410 | 15350 | 15410 | 15350 | 1003 |
| 412 | 20240102 | 121000 | 1014402680 | 15350 | 15350 | 15350 | 15350 | 26 |
| 413 | 20240102 | 120900 | 1014003580 | 15390 | 15340 | 15390 | 15340 | 333 |
| 414 | 20240102 | 120800 | 1008887060 | 15330 | 15340 | 15340 | 15330 | 35 |
| 415 | 20240102 | 120700 | 1008350290 | 15340 | 15330 | 15340 | 15330 | 81 |
| 416 | 20240102 | 120600 | 1007108540 | 15330 | 15340 | 15340 | 15330 | 14 |
| 417 | 20240102 | 120500 | 1006893880 | 15360 | 15350 | 15360 | 15340 | 1241 |
| 418 | 20240102 | 120400 | 987853640 | 15350 | 15350 | 15350 | 15340 | 15 |
| 419 | 20240102 | 120300 | 987623500 | 15340 | 15340 | 15340 | 15300 | 1100 |
| 420 | 20240102 | 120200 | 970774970 | 15340 | 15380 | 15380 | 15340 | 210 |
| 421 | 20240102 | 120100 | 967551540 | 15380 | 15380 | 15380 | 15380 | 2 |
| 422 | 20240102 | 120000 | 967520780 | 15390 | 15380 | 15390 | 15360 | 676 |
| 423 | 20240102 | 115900 | 957123540 | 15380 | 15380 | 15380 | 15380 | 13 |
| 424 | 20240102 | 115800 | 956923600 | 15380 | 15390 | 15390 | 15380 | 31 |
| 425 | 20240102 | 115700 | 956446570 | 15390 | 15390 | 15390 | 15390 | 16 |
| 426 | 20240102 | 115600 | 956200330 | 15390 | 15370 | 15390 | 15370 | 21 |
| 427 | 20240102 | 115500 | 955877410 | 15390 | 15390 | 15390 | 15370 | 508 |
| 428 | 20240102 | 115400 | 948059370 | 15390 | 15390 | 15390 | 15390 | 2 |
| 429 | 20240102 | 115300 | 948028590 | 15380 | 15360 | 15380 | 15350 | 293 |
| 430 | 20240102 | 115200 | 943523130 | 15370 | 15400 | 15400 | 15360 | 584 |
| 431 | 20240102 | 115100 | 934552790 | 15390 | 15370 | 15390 | 15370 | 918 |
| 432 | 20240102 | 115000 | 920429910 | 15350 | 15340 | 15370 | 15340 | 412 |
| 433 | 20240102 | 114900 | 914106020 | 15300 | 15370 | 15370 | 15300 | 1369 |
| 434 | 20240102 | 114800 | 893101120 | 15360 | 15350 | 15360 | 15350 | 29 |
| 435 | 20240102 | 114700 | 892655790 | 15320 | 15330 | 15330 | 15320 | 3 |
| 436 | 20240102 | 114600 | 892609810 | 15300 | 15340 | 15340 | 15300 | 798 |
| 437 | 20240102 | 114500 | 880395010 | 15350 | 15360 | 15370 | 15350 | 151 |
| 438 | 20240102 | 114400 | 878075930 | 15360 | 15370 | 15370 | 15360 | 11 |
| 439 | 20240102 | 114300 | 877906950 | 15360 | 15350 | 15390 | 15350 | 96 |
| 440 | 20240102 | 114200 | 876433000 | 15400 | 15310 | 15400 | 15310 | 332 |
| 441 | 20240102 | 114100 | 871327830 | 15310 | 15310 | 15310 | 15310 | 2 |
| 442 | 20240102 | 114000 | 871297210 | 15310 | 15310 | 15310 | 15300 | 36 |
| 443 | 20240102 | 113900 | 870746180 | 15360 | 15360 | 15360 | 15360 | 4 |
| 444 | 20240102 | 113800 | 870684740 | 15320 | 15360 | 15360 | 15320 | 156 |
| 445 | 20240102 | 113700 | 868289780 | 15360 | 15320 | 15360 | 15320 | 209 |
| 446 | 20240102 | 113600 | 865087740 | 15310 | 15340 | 15400 | 15310 | 472 |
| 447 | 20240102 | 113500 | 857836480 | 15300 | 15350 | 15350 | 15290 | 519 |
| 448 | 20240102 | 113400 | 849879280 | 15360 | 15360 | 15360 | 15360 | 14 |
| 449 | 20240102 | 113300 | 849664240 | 15360 | 15340 | 15400 | 15340 | 364 |
| 450 | 20240102 | 113200 | 844062300 | 15340 | 15330 | 15350 | 15330 | 18 |
| 451 | 20240102 | 113100 | 843786160 | 15330 | 15280 | 15330 | 15280 | 445 |
| 452 | 20240102 | 113000 | 836973940 | 15320 | 15260 | 15320 | 15260 | 102 |
| 453 | 20240102 | 112900 | 835417300 | 15260 | 15350 | 15350 | 15260 | 267 |
| 454 | 20240102 | 112800 | 831331470 | 15310 | 15270 | 15310 | 15250 | 1121 |
| 455 | 20240102 | 112700 | 814214390 | 15180 | 15380 | 15380 | 14500 | 8014 |
| 456 | 20240102 | 112600 | 693617050 | 15380 | 15370 | 15380 | 15370 | 291 |
| 457 | 20240102 | 112500 | 689141720 | 15370 | 15390 | 15400 | 15370 | 1098 |
| 458 | 20240102 | 112400 | 672253650 | 15420 | 15390 | 15420 | 15390 | 516 |
| 459 | 20240102 | 112300 | 664305430 | 15380 | 15390 | 15390 | 15380 | 25 |
| 460 | 20240102 | 112200 | 663920810 | 15390 | 15400 | 15400 | 15390 | 30 |
| 461 | 20240102 | 112100 | 663459100 | 15400 | 15410 | 15420 | 15400 | 738 |
| 462 | 20240102 | 112000 | 652093180 | 15400 | 15340 | 15410 | 15340 | 686 |
| 463 | 20240102 | 111900 | 641532450 | 15340 | 15330 | 15340 | 15330 | 25 |
| 464 | 20240102 | 111800 | 641149030 | 15330 | 15320 | 15340 | 15320 | 61 |
| 465 | 20240102 | 111700 | 640214060 | 15320 | 15330 | 15330 | 15310 | 165 |
| 466 | 20240102 | 111600 | 637687780 | 15330 | 15330 | 15330 | 15330 | 271 |
| 467 | 20240102 | 111500 | 633533350 | 15330 | 15330 | 15400 | 15300 | 1258 |
| 468 | 20240102 | 111400 | 614240690 | 15340 | 15340 | 15340 | 15330 | 171 |
| 469 | 20240102 | 111300 | 611619050 | 15330 | 15340 | 15360 | 15330 | 139 |
| 470 | 20240102 | 111200 | 609487010 | 15340 | 15350 | 15360 | 15330 | 238 |
| 471 | 20240102 | 111100 | 605833850 | 15350 | 15340 | 15350 | 15340 | 194 |
| 472 | 20240102 | 111000 | 602857850 | 15340 | 15330 | 15350 | 15330 | 323 |
| 473 | 20240102 | 110900 | 597904640 | 15310 | 15420 | 15440 | 15310 | 1138 |
| 474 | 20240102 | 110800 | 580386590 | 15400 | 15260 | 15570 | 15260 | 6843 |
| 475 | 20240102 | 110700 | 474831290 | 15270 | 15240 | 15270 | 15240 | 4930 |
| 476 | 20240102 | 110600 | 399644840 | 15240 | 15220 | 15240 | 15220 | 1340 |
| 477 | 20240102 | 110500 | 379224700 | 15220 | 15210 | 15220 | 15210 | 29 |
| 478 | 20240102 | 110400 | 378783570 | 15210 | 15220 | 15220 | 15210 | 47 |
| 479 | 20240102 | 110300 | 378068660 | 15220 | 15220 | 15220 | 15220 | 54 |
| 480 | 20240102 | 110200 | 377246780 | 15220 | 15240 | 15240 | 15220 | 308 |
| 481 | 20240102 | 110100 | 372558940 | 15240 | 15230 | 15240 | 15230 | 207 |
| 482 | 20240102 | 110000 | 369406240 | 15230 | 15220 | 15230 | 15220 | 227 |
| 483 | 20240102 | 105900 | 365949250 | 15240 | 15220 | 15240 | 15220 | 1259 |
| 484 | 20240102 | 105800 | 346785890 | 15210 | 15210 | 15220 | 15210 | 327 |
| 485 | 20240102 | 105700 | 341812200 | 15200 | 15210 | 15220 | 15200 | 430 |
| 486 | 20240102 | 105600 | 335271920 | 15210 | 15210 | 15210 | 15210 | 71 |
| 487 | 20240102 | 105500 | 334192010 | 15200 | 15200 | 15210 | 15200 | 19 |
| 488 | 20240102 | 105400 | 333903050 | 15210 | 15200 | 15210 | 15200 | 37 |
| 489 | 20240102 | 105300 | 333340440 | 15200 | 15200 | 15210 | 15200 | 55 |
| 490 | 20240102 | 105200 | 332504350 | 15200 | 15200 | 15210 | 15200 | 72 |
| 491 | 20240102 | 105100 | 331409270 | 15210 | 15190 | 15210 | 15190 | 26 |
| 492 | 20240102 | 105000 | 331014050 | 15190 | 15170 | 15230 | 15170 | 7338 |
| 493 | 20240102 | 104900 | 219567280 | 15170 | 15170 | 15170 | 15170 | 850 |
| 494 | 20240102 | 104800 | 206672780 | 15170 | 15150 | 15170 | 15150 | 412 |
| 495 | 20240102 | 104700 | 200426960 | 15150 | 15150 | 15160 | 15150 | 767 |
| 496 | 20240102 | 104600 | 188806720 | 15160 | 15160 | 15160 | 15160 | 21 |
| 497 | 20240102 | 104500 | 188488360 | 15160 | 15160 | 15160 | 15150 | 80 |
| 498 | 20240102 | 104400 | 187276180 | 15160 | 15150 | 15160 | 15150 | 26 |
| 499 | 20240102 | 104300 | 186882140 | 15160 | 15160 | 15160 | 15160 | 5 |
| 500 | 20240102 | 104200 | 186806340 | 15160 | 15160 | 15160 | 15160 | 257 |
| 501 | 20240102 | 104100 | 182910220 | 15170 | 15160 | 15170 | 15160 | 148 |
| 502 | 20240102 | 104000 | 180665380 | 15160 | 15160 | 15160 | 15160 | 804 |
| 503 | 20240102 | 103900 | 168476740 | 15160 | 15150 | 15160 | 15140 | 641 |
| 504 | 20240102 | 103800 | 158762220 | 15150 | 15140 | 15150 | 15130 | 308 |
| 505 | 20240102 | 103700 | 154096630 | 15120 | 15130 | 15140 | 15120 | 203 |
| 506 | 20240102 | 103600 | 151025250 | 15140 | 15140 | 15140 | 15130 | 41 |
| 507 | 20240102 | 103500 | 150404860 | 15150 | 15160 | 15160 | 15150 | 24 |
| 508 | 20240102 | 103400 | 150041040 | 15160 | 15160 | 15160 | 15160 | 0 |
| 509 | 20240102 | 103300 | 150041040 | 15160 | 15150 | 15160 | 15150 | 5 |
| 510 | 20240102 | 103200 | 149965270 | 15140 | 15150 | 15150 | 15110 | 17 |
| 511 | 20240102 | 103100 | 149708260 | 15110 | 15110 | 15110 | 15110 | 100 |
| 512 | 20240102 | 103000 | 148197260 | 15150 | 15140 | 15160 | 15110 | 443 |
| 513 | 20240102 | 102900 | 141487370 | 15130 | 15120 | 15130 | 15110 | 122 |
| 514 | 20240102 | 102800 | 139642570 | 15140 | 15140 | 15140 | 15140 | 54 |
| 515 | 20240102 | 102700 | 138825010 | 15150 | 15150 | 15150 | 15150 | 16 |
| 516 | 20240102 | 102600 | 138582610 | 15130 | 15150 | 15150 | 15130 | 355 |
| 517 | 20240102 | 102500 | 133210810 | 15140 | 15140 | 15140 | 15130 | 57 |
| 518 | 20240102 | 102400 | 132348180 | 15150 | 15170 | 15170 | 15140 | 703 |
| 519 | 20240102 | 102300 | 121698650 | 15160 | 15160 | 15170 | 15160 | 264 |
| 520 | 20240102 | 102200 | 117696040 | 15150 | 15160 | 15170 | 15150 | 120 |
| 521 | 20240102 | 102100 | 115876660 | 15170 | 15150 | 15170 | 15150 | 712 |
| 522 | 20240102 | 102000 | 105081020 | 15150 | 15150 | 15170 | 15140 | 311 |
| 523 | 20240102 | 101900 | 100366910 | 15150 | 15100 | 15150 | 15100 | 1337 |
| 524 | 20240102 | 101800 | 80162570 | 15100 | 15100 | 15100 | 15090 | 108 |
| 525 | 20240102 | 101700 | 78531900 | 15100 | 15100 | 15100 | 15090 | 24 |
| 526 | 20240102 | 101600 | 78169520 | 15100 | 15060 | 15100 | 15060 | 29 |
| 527 | 20240102 | 101500 | 77732310 | 15060 | 15080 | 15080 | 15060 | 128 |
| 528 | 20240102 | 101400 | 75802890 | 15070 | 15070 | 15080 | 15070 | 4 |
| 529 | 20240102 | 101300 | 75742590 | 15060 | 15070 | 15070 | 15060 | 13 |
| 530 | 20240102 | 101200 | 75546790 | 15070 | 15070 | 15100 | 15050 | 378 |
| 531 | 20240102 | 101100 | 69845730 | 15070 | 15080 | 15080 | 15070 | 10 |
| 532 | 20240102 | 101000 | 69694980 | 15080 | 15080 | 15080 | 15050 | 40 |
| 533 | 20240102 | 100900 | 69092830 | 15080 | 15030 | 15080 | 15030 | 828 |
| 534 | 20240102 | 100800 | 56635500 | 15040 | 15080 | 15080 | 15040 | 525 |
| 535 | 20240102 | 100700 | 48722200 | 15080 | 15070 | 15080 | 15060 | 96 |
| 536 | 20240102 | 100600 | 47275410 | 15070 | 15080 | 15080 | 15070 | 138 |
| 537 | 20240102 | 100500 | 45194490 | 15080 | 15030 | 15090 | 15030 | 768 |
| 538 | 20240102 | 100400 | 33624770 | 15030 | 15050 | 15050 | 15030 | 11 |
| 539 | 20240102 | 100300 | 33459420 | 15050 | 15030 | 15050 | 15030 | 24 |
| 540 | 20240102 | 100200 | 33098480 | 15030 | 15030 | 15040 | 15030 | 260 |
| 541 | 20240102 | 100100 | 29190670 | 15060 | 15030 | 15060 | 15030 | 316 |
| 542 | 20240102 | 100000 | 24441130 | 15030 | 15060 | 15060 | 15030 | 1624 |