KissMeData/017550/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	231400	483512420	2690	2690	2690	2690	3511
3	20230601	231300	483512420	2690	2690	2690	2690	0
4	20230601	231200	483512420	2690	2690	2690	2690	0
5	20230601	231100	483512420	2690	2690	2690	2690	0
6	20230601	231000	483512420	2690	2690	2690	2690	0
7	20230601	230900	483512420	2690	2690	2690	2690	0
8	20230601	230800	483512420	2690	2690	2690	2690	0
9	20230601	230700	483512420	2690	2690	2690	2690	0
10	20230601	230600	483512420	2690	2690	2690	2690	0
11	20230601	230500	483512420	2690	2690	2690	2690	0
12	20230601	230400	483512420	2690	2690	2690	2690	0
13	20230601	230300	483512420	2690	2690	2690	2690	0
14	20230601	230200	483512420	2690	2690	2690	2690	0
15	20230601	230100	483512420	2690	2690	2690	2690	0
16	20230601	230000	483512420	2690	2690	2690	2690	0
17	20230601	225900	483512420	2690	2690	2690	2690	0
18	20230601	225800	483512420	2690	2690	2690	2690	0
19	20230601	225700	483512420	2690	2690	2690	2690	0
20	20230601	225600	483512420	2690	2690	2690	2690	0
21	20230601	225500	483512420	2690	2690	2690	2690	0
22	20230601	225400	483512420	2690	2690	2690	2690	0
23	20230601	225300	483512420	2690	2690	2690	2690	0
24	20230601	225200	483512420	2690	2690	2690	2690	0
25	20230601	225100	483512420	2690	2690	2690	2690	0
26	20230601	225000	483512420	2690	2690	2690	2690	0
27	20230601	224900	483512420	2690	2690	2690	2690	0
28	20230601	224800	483512420	2690	2690	2690	2690	0
29	20230601	224700	483512420	2690	2690	2690	2690	0
30	20230601	224600	483512420	2690	2690	2690	2690	0
31	20230601	224500	483512420	2690	2690	2690	2690	0
32	20230601	224400	483512420	2690	2690	2690	2690	3511
33	20230601	224300	483512420	2690	2690	2690	2690	0
34	20230601	224200	483512420	2690	2690	2690	2690	0
35	20230601	224100	483512420	2690	2690	2690	2690	0
36	20230601	224000	483512420	2690	2690	2690	2690	0
37	20230601	223900	483512420	2690	2690	2690	2690	0
38	20230601	223800	483512420	2690	2690	2690	2690	0
39	20230601	223700	483512420	2690	2690	2690	2690	0
40	20230601	223600	483512420	2690	2690	2690	2690	0
41	20230601	223500	483512420	2690	2690	2690	2690	0
42	20230601	223400	483512420	2690	2690	2690	2690	0
43	20230601	223300	483512420	2690	2690	2690	2690	0
44	20230601	223200	483512420	2690	2690	2690	2690	0
45	20230601	223100	483512420	2690	2690	2690	2690	0
46	20230601	223000	483512420	2690	2690	2690	2690	0
47	20230601	222900	483512420	2690	2690	2690	2690	0
48	20230601	222800	483512420	2690	2690	2690	2690	0
49	20230601	222700	483512420	2690	2690	2690	2690	0
50	20230601	222600	483512420	2690	2690	2690	2690	0
51	20230601	222500	483512420	2690	2690	2690	2690	0
52	20230601	222400	483512420	2690	2690	2690	2690	0
53	20230601	222300	483512420	2690	2690	2690	2690	0
54	20230601	222200	483512420	2690	2690	2690	2690	0
55	20230601	222100	483512420	2690	2690	2690	2690	0
56	20230601	222000	483512420	2690	2690	2690	2690	0
57	20230601	221900	483512420	2690	2690	2690	2690	0
58	20230601	221800	483512420	2690	2690	2690	2690	0
59	20230601	221700	483512420	2690	2690	2690	2690	0
60	20230601	221600	483512420	2690	2690	2690	2690	0
61	20230601	221500	483512420	2690	2690	2690	2690	0
62	20230601	221400	483512420	2690	2690	2690	2690	3511
63	20230601	221300	483512420	2690	2690	2690	2690	0
64	20230601	221200	483512420	2690	2690	2690	2690	0
65	20230601	221100	483512420	2690	2690	2690	2690	0
66	20230601	221000	483512420	2690	2690	2690	2690	0
67	20230601	220900	483512420	2690	2690	2690	2690	0
68	20230601	220800	483512420	2690	2690	2690	2690	0
69	20230601	220700	483512420	2690	2690	2690	2690	0
70	20230601	220600	483512420	2690	2690	2690	2690	0
71	20230601	220500	483512420	2690	2690	2690	2690	0
72	20230601	220400	483512420	2690	2690	2690	2690	0
73	20230601	220300	483512420	2690	2690	2690	2690	0
74	20230601	220200	483512420	2690	2690	2690	2690	0
75	20230601	220100	483512420	2690	2690	2690	2690	0
76	20230601	220000	483512420	2690	2690	2690	2690	0
77	20230601	215900	483512420	2690	2690	2690	2690	0
78	20230601	215800	483512420	2690	2690	2690	2690	0
79	20230601	215700	483512420	2690	2690	2690	2690	0
80	20230601	215600	483512420	2690	2690	2690	2690	0
81	20230601	215500	483512420	2690	2690	2690	2690	0
82	20230601	215400	483512420	2690	2690	2690	2690	0
83	20230601	215300	483512420	2690	2690	2690	2690	0
84	20230601	215200	483512420	2690	2690	2690	2690	0
85	20230601	215100	483512420	2690	2690	2690	2690	0
86	20230601	215000	483512420	2690	2690	2690	2690	0
87	20230601	214900	483512420	2690	2690	2690	2690	0
88	20230601	214800	483512420	2690	2690	2690	2690	0
89	20230601	214700	483512420	2690	2690	2690	2690	0
90	20230601	214600	483512420	2690	2690	2690	2690	0
91	20230601	214500	483512420	2690	2690	2690	2690	0
92	20230601	214400	483512420	2690	2690	2690	2690	3511
93	20230601	214300	483512420	2690	2690	2690	2690	0
94	20230601	214200	483512420	2690	2690	2690	2690	0
95	20230601	214100	483512420	2690	2690	2690	2690	0
96	20230601	214000	483512420	2690	2690	2690	2690	0
97	20230601	213900	483512420	2690	2690	2690	2690	0
98	20230601	213800	483512420	2690	2690	2690	2690	0
99	20230601	213700	483512420	2690	2690	2690	2690	0
100	20230601	213600	483512420	2690	2690	2690	2690	0
101	20230601	213500	483512420	2690	2690	2690	2690	0
102	20230601	213400	483512420	2690	2690	2690	2690	0
103	20230601	213300	483512420	2690	2690	2690	2690	0
104	20230601	213200	483512420	2690	2690	2690	2690	0
105	20230601	213100	483512420	2690	2690	2690	2690	0
106	20230601	213000	483512420	2690	2690	2690	2690	0
107	20230601	212900	483512420	2690	2690	2690	2690	0
108	20230601	212800	483512420	2690	2690	2690	2690	0
109	20230601	212700	483512420	2690	2690	2690	2690	0
110	20230601	212600	483512420	2690	2690	2690	2690	0
111	20230601	212500	483512420	2690	2690	2690	2690	0
112	20230601	212400	483512420	2690	2690	2690	2690	0
113	20230601	212300	483512420	2690	2690	2690	2690	0
114	20230601	212200	483512420	2690	2690	2690	2690	0
115	20230601	212100	483512420	2690	2690	2690	2690	0
116	20230601	212000	483512420	2690	2690	2690	2690	0
117	20230601	211900	483512420	2690	2690	2690	2690	0
118	20230601	211800	483512420	2690	2690	2690	2690	0
119	20230601	211700	483512420	2690	2690	2690	2690	0
120	20230601	211600	483512420	2690	2690	2690	2690	0
121	20230601	211500	483512420	2690	2690	2690	2690	0
122	20230601	211400	483512420	2690	2690	2690	2690	3511
123	20230601	211300	483512420	2690	2690	2690	2690	0
124	20230601	211200	483512420	2690	2690	2690	2690	0
125	20230601	211100	483512420	2690	2690	2690	2690	0
126	20230601	211000	483512420	2690	2690	2690	2690	0
127	20230601	210900	483512420	2690	2690	2690	2690	0
128	20230601	210800	483512420	2690	2690	2690	2690	0
129	20230601	210700	483512420	2690	2690	2690	2690	0
130	20230601	210600	483512420	2690	2690	2690	2690	0
131	20230601	210500	483512420	2690	2690	2690	2690	0
132	20230601	210400	483512420	2690	2690	2690	2690	0
133	20230601	210300	483512420	2690	2690	2690	2690	0
134	20230601	210200	483512420	2690	2690	2690	2690	0
135	20230601	210100	483512420	2690	2690	2690	2690	0
136	20230601	210000	483512420	2690	2690	2690	2690	0
137	20230601	205900	483512420	2690	2690	2690	2690	0
138	20230601	205800	483512420	2690	2690	2690	2690	0
139	20230601	205700	483512420	2690	2690	2690	2690	0
140	20230601	205600	483512420	2690	2690	2690	2690	0
141	20230601	205500	483512420	2690	2690	2690	2690	0
142	20230601	205400	483512420	2690	2690	2690	2690	0
143	20230601	205300	483512420	2690	2690	2690	2690	0
144	20230601	205200	483512420	2690	2690	2690	2690	0
145	20230601	205100	483512420	2690	2690	2690	2690	0
146	20230601	205000	483512420	2690	2690	2690	2690	0
147	20230601	204900	483512420	2690	2690	2690	2690	0
148	20230601	204800	483512420	2690	2690	2690	2690	0
149	20230601	204700	483512420	2690	2690	2690	2690	0
150	20230601	204600	483512420	2690	2690	2690	2690	0
151	20230601	204500	483512420	2690	2690	2690	2690	0
152	20230601	204400	483512420	2690	2690	2690	2690	3511
153	20230601	204300	483512420	2690	2690	2690	2690	0
154	20230601	204200	483512420	2690	2690	2690	2690	0
155	20230601	204100	483512420	2690	2690	2690	2690	0
156	20230601	204000	483512420	2690	2690	2690	2690	0
157	20230601	203900	483512420	2690	2690	2690	2690	0
158	20230601	203800	483512420	2690	2690	2690	2690	0
159	20230601	203700	483512420	2690	2690	2690	2690	0
160	20230601	203600	483512420	2690	2690	2690	2690	0
161	20230601	203500	483512420	2690	2690	2690	2690	0
162	20230601	203400	483512420	2690	2690	2690	2690	0
163	20230601	203300	483512420	2690	2690	2690	2690	0
164	20230601	203200	483512420	2690	2690	2690	2690	0
165	20230601	203100	483512420	2690	2690	2690	2690	0
166	20230601	203000	483512420	2690	2690	2690	2690	0
167	20230601	202900	483512420	2690	2690	2690	2690	0
168	20230601	202800	483512420	2690	2690	2690	2690	0
169	20230601	202700	483512420	2690	2690	2690	2690	0
170	20230601	202600	483512420	2690	2690	2690	2690	0
171	20230601	202500	483512420	2690	2690	2690	2690	0
172	20230601	202400	483512420	2690	2690	2690	2690	0
173	20230601	202300	483512420	2690	2690	2690	2690	0
174	20230601	202200	483512420	2690	2690	2690	2690	0
175	20230601	202100	483512420	2690	2690	2690	2690	0
176	20230601	202000	483512420	2690	2690	2690	2690	0
177	20230601	201900	483512420	2690	2690	2690	2690	0
178	20230601	201800	483512420	2690	2690	2690	2690	0
179	20230601	201700	483512420	2690	2690	2690	2690	0
180	20230601	201600	483512420	2690	2690	2690	2690	0
181	20230601	201500	483512420	2690	2690	2690	2690	0
182	20230601	201400	483512420	2690	2690	2690	2690	3511
183	20230601	201300	483512420	2690	2690	2690	2690	0
184	20230601	201200	483512420	2690	2690	2690	2690	0
185	20230601	201100	483512420	2690	2690	2690	2690	0
186	20230601	201000	483512420	2690	2690	2690	2690	0
187	20230601	200900	483512420	2690	2690	2690	2690	0
188	20230601	200800	483512420	2690	2690	2690	2690	0
189	20230601	200700	483512420	2690	2690	2690	2690	0
190	20230601	200600	483512420	2690	2690	2690	2690	0
191	20230601	200500	483512420	2690	2690	2690	2690	0
192	20230601	200400	483512420	2690	2690	2690	2690	0
193	20230601	200300	483512420	2690	2690	2690	2690	0
194	20230601	200200	483512420	2690	2690	2690	2690	0
195	20230601	200100	483512420	2690	2690	2690	2690	0
196	20230601	200000	483512420	2690	2690	2690	2690	0
197	20230601	195900	483512420	2690	2690	2690	2690	0
198	20230601	195800	483512420	2690	2690	2690	2690	0
199	20230601	195700	483512420	2690	2690	2690	2690	0
200	20230601	195600	483512420	2690	2690	2690	2690	0
201	20230601	195500	483512420	2690	2690	2690	2690	0
202	20230601	195400	483512420	2690	2690	2690	2690	0
203	20230601	195300	483512420	2690	2690	2690	2690	0
204	20230601	195200	483512420	2690	2690	2690	2690	0
205	20230601	195100	483512420	2690	2690	2690	2690	0
206	20230601	195000	483512420	2690	2690	2690	2690	0
207	20230601	194900	483512420	2690	2690	2690	2690	0
208	20230601	194800	483512420	2690	2690	2690	2690	0
209	20230601	194700	483512420	2690	2690	2690	2690	0
210	20230601	194600	483512420	2690	2690	2690	2690	0
211	20230601	194500	483512420	2690	2690	2690	2690	0
212	20230601	194400	483512420	2690	2690	2690	2690	3511
213	20230601	194300	483512420	2690	2690	2690	2690	0
214	20230601	194200	483512420	2690	2690	2690	2690	0
215	20230601	194100	483512420	2690	2690	2690	2690	0
216	20230601	194000	483512420	2690	2690	2690	2690	0
217	20230601	193900	483512420	2690	2690	2690	2690	0
218	20230601	193800	483512420	2690	2690	2690	2690	0
219	20230601	193700	483512420	2690	2690	2690	2690	0
220	20230601	193600	483512420	2690	2690	2690	2690	0
221	20230601	193500	483512420	2690	2690	2690	2690	0
222	20230601	193400	483512420	2690	2690	2690	2690	0
223	20230601	193300	483512420	2690	2690	2690	2690	0
224	20230601	193200	483512420	2690	2690	2690	2690	0
225	20230601	193100	483512420	2690	2690	2690	2690	0
226	20230601	193000	483512420	2690	2690	2690	2690	0
227	20230601	192900	483512420	2690	2690	2690	2690	0
228	20230601	192800	483512420	2690	2690	2690	2690	0
229	20230601	192700	483512420	2690	2690	2690	2690	0
230	20230601	192600	483512420	2690	2690	2690	2690	0
231	20230601	192500	483512420	2690	2690	2690	2690	0
232	20230601	192400	483512420	2690	2690	2690	2690	0
233	20230601	192300	483512420	2690	2690	2690	2690	0
234	20230601	192200	483512420	2690	2690	2690	2690	0
235	20230601	192100	483512420	2690	2690	2690	2690	0
236	20230601	192000	483512420	2690	2690	2690	2690	0
237	20230601	191900	483512420	2690	2690	2690	2690	0
238	20230601	191800	483512420	2690	2690	2690	2690	0
239	20230601	191700	483512420	2690	2690	2690	2690	0
240	20230601	191600	483512420	2690	2690	2690	2690	0
241	20230601	191500	483512420	2690	2690	2690	2690	0
242	20230601	191400	483512420	2690	2690	2690	2690	3511
243	20230601	191300	483512420	2690	2690	2690	2690	0
244	20230601	191200	483512420	2690	2690	2690	2690	0
245	20230601	191100	483512420	2690	2690	2690	2690	0
246	20230601	191000	483512420	2690	2690	2690	2690	0
247	20230601	190900	483512420	2690	2690	2690	2690	0
248	20230601	190800	483512420	2690	2690	2690	2690	0
249	20230601	190700	483512420	2690	2690	2690	2690	0
250	20230601	190600	483512420	2690	2690	2690	2690	0
251	20230601	190500	483512420	2690	2690	2690	2690	0
252	20230601	190400	483512420	2690	2690	2690	2690	0
253	20230601	190300	483512420	2690	2690	2690	2690	0
254	20230601	190200	483512420	2690	2690	2690	2690	0
255	20230601	190100	483512420	2690	2690	2690	2690	0
256	20230601	190000	483512420	2690	2690	2690	2690	0
257	20230601	185900	483512420	2690	2690	2690	2690	0
258	20230601	185800	483512420	2690	2690	2690	2690	0
259	20230601	185700	483512420	2690	2690	2690	2690	0
260	20230601	185600	483512420	2690	2690	2690	2690	0
261	20230601	185500	483512420	2690	2690	2690	2690	0
262	20230601	185400	483512420	2690	2690	2690	2690	0
263	20230601	185300	483512420	2690	2690	2690	2690	0
264	20230601	185200	483512420	2690	2690	2690	2690	0
265	20230601	185100	483512420	2690	2690	2690	2690	0
266	20230601	185000	483512420	2690	2690	2690	2690	0
267	20230601	184900	483512420	2690	2690	2690	2690	0
268	20230601	184800	483512420	2690	2690	2690	2690	0
269	20230601	184700	483512420	2690	2690	2690	2690	0
270	20230601	184600	483512420	2690	2690	2690	2690	0
271	20230601	184500	483512420	2690	2690	2690	2690	0
272	20230601	184400	483512420	2690	2690	2690	2690	3511
273	20230601	184300	483512420	2690	2690	2690	2690	0
274	20230601	184200	483512420	2690	2690	2690	2690	0
275	20230601	184100	483512420	2690	2690	2690	2690	0
276	20230601	184000	483512420	2690	2690	2690	2690	0
277	20230601	183900	483512420	2690	2690	2690	2690	0
278	20230601	183800	483512420	2690	2690	2690	2690	0
279	20230601	183700	483512420	2690	2690	2690	2690	0
280	20230601	183600	483512420	2690	2690	2690	2690	0
281	20230601	183500	483512420	2690	2690	2690	2690	0
282	20230601	183400	483512420	2690	2690	2690	2690	0
283	20230601	183300	483512420	2690	2690	2690	2690	0
284	20230601	183200	483512420	2690	2690	2690	2690	0
285	20230601	183100	483512420	2690	2690	2690	2690	0
286	20230601	183000	483512420	2690	2690	2690	2690	0
287	20230601	182900	483512420	2690	2690	2690	2690	0
288	20230601	182800	483512420	2690	2690	2690	2690	0
289	20230601	182700	483512420	2690	2690	2690	2690	0
290	20230601	182600	483512420	2690	2690	2690	2690	0
291	20230601	182500	483512420	2690	2690	2690	2690	0
292	20230601	182400	483512420	2690	2690	2690	2690	0
293	20230601	182300	483512420	2690	2690	2690	2690	0
294	20230601	182200	483512420	2690	2690	2690	2690	0
295	20230601	182100	483512420	2690	2690	2690	2690	0
296	20230601	182000	483512420	2690	2690	2690	2690	0
297	20230601	181900	483512420	2690	2690	2690	2690	0
298	20230601	181800	483512420	2690	2690	2690	2690	0
299	20230601	181700	483512420	2690	2690	2690	2690	0
300	20230601	181600	483512420	2690	2690	2690	2690	0
301	20230601	181500	483512420	2690	2690	2690	2690	0
302	20230601	181400	483512420	2690	2690	2690	2690	3511
303	20230601	181300	483512420	2690	2690	2690	2690	0
304	20230601	181200	483512420	2690	2690	2690	2690	0
305	20230601	181100	483512420	2690	2690	2690	2690	0
306	20230601	181000	483512420	2690	2690	2690	2690	0
307	20230601	180900	483512420	2690	2690	2690	2690	0
308	20230601	180800	483512420	2690	2690	2690	2690	0
309	20230601	180700	483512420	2690	2690	2690	2690	0
310	20230601	180600	483512420	2690	2690	2690	2690	0
311	20230601	180500	483512420	2690	2690	2690	2690	0
312	20230601	180400	483512420	2690	2690	2690	2690	0
313	20230601	180300	483512420	2690	2690	2690	2690	0
314	20230601	180200	483512420	2690	2690	2690	2690	0
315	20230601	180100	483512420	2690	2690	2690	2690	0
316	20230601	180000	483512420	2690	2690	2690	2690	0
317	20230601	175900	483512420	2690	2690	2690	2690	0
318	20230601	175800	483512420	2690	2690	2690	2690	0
319	20230601	175700	483512420	2690	2690	2690	2690	0
320	20230601	175600	483512420	2690	2690	2690	2690	0
321	20230601	175500	483512420	2690	2690	2690	2690	0
322	20230601	175400	483512420	2690	2690	2690	2690	0
323	20230601	175300	483512420	2690	2690	2690	2690	0
324	20230601	175200	483512420	2690	2690	2690	2690	0
325	20230601	175100	483512420	2690	2690	2690	2690	0
326	20230601	175000	483512420	2690	2690	2690	2690	0
327	20230601	174900	483512420	2690	2690	2690	2690	0
328	20230601	174800	483512420	2690	2690	2690	2690	0
329	20230601	174700	483512420	2690	2690	2690	2690	0
330	20230601	174600	483512420	2690	2690	2690	2690	0
331	20230601	174500	483512420	2690	2690	2690	2690	0
332	20230601	174400	483512420	2690	2690	2690	2690	3511
333	20230601	174300	483512420	2690	2690	2690	2690	0
334	20230601	174200	483512420	2690	2690	2690	2690	0
335	20230601	174100	483512420	2690	2690	2690	2690	0
336	20230601	174000	483512420	2690	2690	2690	2690	0
337	20230601	173900	483512420	2690	2690	2690	2690	0
338	20230601	173800	483512420	2690	2690	2690	2690	0
339	20230601	173700	483512420	2690	2690	2690	2690	0
340	20230601	173600	483512420	2690	2690	2690	2690	0
341	20230601	173500	483512420	2690	2690	2690	2690	0
342	20230601	173400	483512420	2690	2690	2690	2690	0
343	20230601	173300	483512420	2690	2690	2690	2690	0
344	20230601	173200	483512420	2690	2690	2690	2690	0
345	20230601	173100	483512420	2690	2690	2690	2690	0
346	20230601	173000	483512420	2690	2690	2690	2690	0
347	20230601	172900	483512420	2690	2690	2690	2690	0
348	20230601	172800	483512420	2690	2690	2690	2690	0
349	20230601	172700	483512420	2690	2690	2690	2690	0
350	20230601	172600	483512420	2690	2690	2690	2690	0
351	20230601	172500	483512420	2690	2690	2690	2690	0
352	20230601	172400	483512420	2690	2690	2690	2690	0
353	20230601	172300	483512420	2690	2690	2690	2690	0
354	20230601	172200	483512420	2690	2690	2690	2690	0
355	20230601	172100	483512420	2690	2690	2690	2690	0
356	20230601	172000	483512420	2690	2690	2690	2690	0
357	20230601	171900	483512420	2690	2690	2690	2690	0
358	20230601	171800	483512420	2690	2690	2690	2690	0
359	20230601	171700	483512420	2690	2690	2690	2690	0
360	20230601	171600	483512420	2690	2690	2690	2690	0
361	20230601	171500	483512420	2690	2690	2690	2690	0
362	20230601	171400	483512420	2690	2690	2690	2690	3511
363	20230601	171300	483512420	2690	2690	2690	2690	0
364	20230601	171200	483512420	2690	2690	2690	2690	0
365	20230601	171100	483512420	2690	2690	2690	2690	0
366	20230601	171000	483512420	2690	2690	2690	2690	0
367	20230601	170900	483512420	2690	2690	2690	2690	0
368	20230601	170800	483512420	2690	2690	2690	2690	0
369	20230601	170700	483512420	2690	2690	2690	2690	0
370	20230601	170600	483512420	2690	2690	2690	2690	0
371	20230601	170500	483512420	2690	2690	2690	2690	0
372	20230601	170400	483512420	2690	2690	2690	2690	0
373	20230601	170300	483512420	2690	2690	2690	2690	0
374	20230601	170200	483512420	2690	2690	2690	2690	0
375	20230601	170100	483512420	2690	2690	2690	2690	0
376	20230601	170000	483512420	2690	2690	2690	2690	0
377	20230601	165900	483512420	2690	2690	2690	2690	0
378	20230601	165800	483512420	2690	2690	2690	2690	0
379	20230601	165700	483512420	2690	2690	2690	2690	0
380	20230601	165600	483512420	2690	2690	2690	2690	0
381	20230601	165500	483512420	2690	2690	2690	2690	0
382	20230601	165400	483512420	2690	2690	2690	2690	0
383	20230601	165300	483512420	2690	2690	2690	2690	0
384	20230601	165200	483512420	2690	2690	2690	2690	0
385	20230601	165100	483512420	2690	2690	2690	2690	0
386	20230601	165000	483512420	2690	2690	2690	2690	0
387	20230601	164900	483512420	2690	2690	2690	2690	0
388	20230601	164800	483512420	2690	2690	2690	2690	0
389	20230601	164700	483512420	2690	2690	2690	2690	0
390	20230601	164600	483512420	2690	2690	2690	2690	0
391	20230601	164500	483512420	2690	2690	2690	2690	0
392	20230601	164400	483512420	2690	2690	2690	2690	3511
393	20230601	164300	483512420	2690	2690	2690	2690	0
394	20230601	164200	483512420	2690	2690	2690	2690	0
395	20230601	164100	483512420	2690	2690	2690	2690	0
396	20230601	164000	483512420	2690	2690	2690	2690	0
397	20230601	163900	483512420	2690	2690	2690	2690	0
398	20230601	163800	483512420	2690	2690	2690	2690	0
399	20230601	163700	483512420	2690	2690	2690	2690	0
400	20230601	163600	483512420	2690	2690	2690	2690	0
401	20230601	163500	483512420	2690	2690	2690	2690	0
402	20230601	163400	483512420	2690	2690	2690	2690	0
403	20230601	163300	483512420	2690	2690	2690	2690	0
404	20230601	163200	483512420	2690	2690	2690	2690	0
405	20230601	163100	483512420	2690	2690	2690	2690	0
406	20230601	163000	483512420	2690	2690	2690	2690	0
407	20230601	162900	483512420	2690	2690	2690	2690	0
408	20230601	162800	483512420	2690	2690	2690	2690	0
409	20230601	162700	483512420	2690	2690	2690	2690	0
410	20230601	162600	483512420	2690	2690	2690	2690	0
411	20230601	162500	483512420	2690	2690	2690	2690	0
412	20230601	162400	483512420	2690	2690	2690	2690	0
413	20230601	162300	483512420	2690	2690	2690	2690	0
414	20230601	162200	483512420	2690	2690	2690	2690	0
415	20230601	162100	483512420	2690	2690	2690	2690	0
416	20230601	162000	483512420	2690	2690	2690	2690	0
417	20230601	161900	483512420	2690	2690	2690	2690	0
418	20230601	161800	483512420	2690	2690	2690	2690	0
419	20230601	161700	483512420	2690	2690	2690	2690	0
420	20230601	161600	483512420	2690	2690	2690	2690	0
421	20230601	161500	483512420	2690	2690	2690	2690	0
422	20230601	161400	483512420	2690	2690	2690	2690	3511
423	20230601	161300	483512420	2690	2690	2690	2690	0
424	20230601	161200	483512420	2690	2690	2690	2690	0
425	20230601	161100	483512420	2690	2690	2690	2690	0
426	20230601	161000	483512420	2690	2690	2690	2690	0
427	20230601	160900	483512420	2690	2690	2690	2690	0
428	20230601	160800	483512420	2690	2690	2690	2690	0
429	20230601	160700	483512420	2690	2690	2690	2690	0
430	20230601	160600	483512420	2690	2690	2690	2690	0
431	20230601	160500	483512420	2690	2690	2690	2690	0
432	20230601	160400	483512420	2690	2690	2690	2690	0
433	20230601	160300	483512420	2690	2690	2690	2690	0
434	20230601	160200	483512420	2690	2690	2690	2690	0
435	20230601	160100	483512420	2690	2690	2690	2690	0
436	20230601	160000	483512420	2690	2690	2690	2690	0
437	20230601	155900	483512420	2690	2690	2690	2690	0
438	20230601	155800	483512420	2690	2690	2690	2690	0
439	20230601	155700	483512420	2690	2690	2690	2690	0
440	20230601	155600	483512420	2690	2690	2690	2690	0
441	20230601	155500	483512420	2690	2690	2690	2690	0
442	20230601	155400	483512420	2690	2690	2690	2690	0
443	20230601	155300	483512420	2690	2690	2690	2690	0
444	20230601	155200	483512420	2690	2690	2690	2690	0
445	20230601	155100	483512420	2690	2690	2690	2690	0
446	20230601	155000	483512420	2690	2690	2690	2690	0
447	20230601	154900	483512420	2690	2690	2690	2690	0
448	20230601	154800	483512420	2690	2690	2690	2690	0
449	20230601	154700	483512420	2690	2690	2690	2690	0
450	20230601	154600	483512420	2690	2690	2690	2690	0
451	20230601	154500	483512420	2690	2690	2690	2690	0
452	20230601	154400	483512420	2690	2690	2690	2690	3511
453	20230601	154300	483512420	2690	2690	2690	2690	0
454	20230601	154200	483512420	2690	2690	2690	2690	0
455	20230601	154100	483512420	2690	2690	2690	2690	0
456	20230601	154000	483512420	2690	2690	2690	2690	0
457	20230601	153900	483512420	2690	2690	2690	2690	0
458	20230601	153800	483512420	2690	2690	2690	2690	0
459	20230601	153700	483512420	2690	2690	2690	2690	0
460	20230601	153600	483512420	2690	2690	2690	2690	0
461	20230601	153500	483512420	2690	2690	2690	2690	0
462	20230601	153400	483512420	2690	2690	2690	2690	0
463	20230601	153300	483512420	2690	2690	2690	2690	0
464	20230601	153200	483512420	2690	2690	2690	2690	0
465	20230601	153100	483512420	2690	2690	2690	2690	0
466	20230601	153000	483512420	2690	2690	2690	2690	3511
467	20230601	152900	474067830	2690	2690	2690	2690	0
468	20230601	152800	474067830	2690	2690	2690	2690	0
469	20230601	152700	474067830	2690	2690	2690	2690	0
470	20230601	152600	474067830	2690	2690	2690	2690	0
471	20230601	152500	474067830	2690	2690	2690	2690	0
472	20230601	152400	474067830	2690	2690	2690	2690	0
473	20230601	152300	474067830	2690	2690	2690	2690	0
474	20230601	152200	474067830	2690	2690	2690	2690	0
475	20230601	152100	474067830	2690	2690	2690	2690	0
476	20230601	152000	474067830	2690	2690	2690	2690	0
477	20230601	151900	474067830	2690	2685	2690	2685	660
478	20230601	151800	472295595	2690	2690	2690	2690	3180
479	20230601	151700	463741395	2685	2690	2690	2685	4
480	20230601	151600	463730645	2685	2685	2690	2685	157
481	20230601	151500	463309090	2685	2685	2685	2685	305
482	20230601	151400	462490165	2685	2685	2685	2685	3
483	20230601	151300	462482110	2690	2685	2690	2685	16
484	20230601	151200	462439075	2685	2685	2685	2685	4
485	20230601	151100	462428335	2680	2685	2685	2680	4494
486	20230601	151000	450361950	2685	2685	2690	2685	692
487	20230601	150900	448503925	2685	2685	2685	2685	0
488	20230601	150800	448503925	2685	2690	2690	2685	6
489	20230601	150700	448487790	2685	2690	2690	2685	94
490	20230601	150600	448234940	2680	2685	2685	2680	4131
491	20230601	150500	437154290	2685	2685	2690	2685	3661
492	20230601	150400	427323985	2685	2685	2685	2685	2201
493	20230601	150300	421414300	2685	2690	2690	2685	502
494	20230601	150200	420063930	2685	2690	2690	2685	44
495	20230601	150100	419945580	2685	2690	2690	2685	11
496	20230601	150000	419915995	2685	2685	2685	2685	1002
497	20230601	145900	417225625	2685	2685	2685	2685	2000
498	20230601	145800	411855625	2685	2690	2690	2685	2001
499	20230601	145700	406482440	2685	2690	2690	2685	37
500	20230601	145600	406382920	2690	2685	2690	2685	1126
501	20230601	145500	403359485	2685	2685	2690	2685	29
502	20230601	145400	403281495	2690	2690	2690	2685	668
503	20230601	145300	401484585	2690	2690	2690	2685	509
504	20230601	145200	400115390	2685	2690	2690	2685	1101
505	20230601	145100	397153710	2685	2695	2695	2685	147
506	20230601	145000	396758075	2690	2690	2690	2690	4
507	20230601	144900	396747315	2690	2690	2695	2690	2002
508	20230601	144800	391361930	2685	2695	2695	2685	203
509	20230601	144700	390816840	2695	2690	2695	2690	4071
510	20230601	144600	379865845	2695	2690	2695	2690	3
511	20230601	144500	379857765	2695	2695	2695	2695	9
512	20230601	144400	379833510	2690	2690	2695	2690	1493
513	20230601	144300	375814835	2695	2695	2695	2695	0
514	20230601	144200	375814835	2695	2695	2695	2695	1
515	20230601	144100	375812140	2690	2690	2690	2690	1
516	20230601	144000	375809450	2695	2695	2695	2695	0
517	20230601	143900	375809450	2695	2695	2695	2690	3
518	20230601	143800	375801370	2695	2695	2695	2695	0
519	20230601	143700	375801370	2695	2695	2695	2695	1
520	20230601	143600	375798675	2690	2690	2690	2690	2
521	20230601	143500	375793295	2690	2690	2690	2690	0
522	20230601	143400	375793295	2690	2690	2690	2690	1
523	20230601	143300	375790605	2695	2695	2695	2690	19
524	20230601	143200	375739415	2695	2690	2695	2690	536
525	20230601	143100	374297400	2690	2690	2695	2690	742
526	20230601	143000	372297745	2690	2690	2690	2690	4
527	20230601	142900	372286985	2690	2690	2695	2690	5
528	20230601	142800	372273530	2700	2700	2700	2700	1
529	20230601	142700	372270830	2685	2690	2700	2685	2208
530	20230601	142600	366340695	2690	2695	2700	2690	4903
531	20230601	142500	353145735	2695	2695	2695	2695	2
532	20230601	142400	353140345	2700	2700	2700	2690	527
533	20230601	142300	351717455	2700	2690	2700	2690	25
534	20230601	142200	351650005	2695	2695	2700	2695	4
535	20230601	142100	351639220	2700	2700	2700	2700	51
536	20230601	142000	351501520	2690	2690	2690	2690	0
537	20230601	141900	351501520	2690	2695	2695	2690	76
538	20230601	141800	351297070	2700	2695	2700	2695	990
539	20230601	141700	348629015	2695	2690	2695	2690	1138
540	20230601	141600	345562115	2695	2695	2695	2695	0
541	20230601	141500	345562115	2695	2695	2695	2695	1
542	20230601	141400	345559420	2690	2695	2695	2690	2
543	20230601	141300	345554035	2690	2690	2690	2690	46
544	20230601	141200	345430295	2695	2690	2695	2690	2
545	20230601	141100	345424910	2695	2695	2695	2695	1
546	20230601	141000	345422215	2690	2695	2695	2690	150
547	20230601	140900	345017975	2695	2695	2695	2695	0
548	20230601	140800	345017975	2695	2695	2695	2695	1
549	20230601	140700	345015280	2690	2690	2690	2690	560
550	20230601	140600	343508880	2695	2695	2695	2695	2
551	20230601	140500	343503490	2700	2695	2700	2695	2
552	20230601	140400	343498095	2700	2700	2700	2700	1
553	20230601	140300	343495395	2695	2700	2700	2695	251
554	20230601	140200	342818945	2695	2700	2700	2695	2001
555	20230601	140100	337416250	2700	2700	2700	2700	0
556	20230601	140000	337416250	2700	2700	2700	2690	4
557	20230601	135900	337405470	2690	2690	2690	2690	999
558	20230601	135800	334718160	2690	2690	2690	2690	1
559	20230601	135700	334715470	2690	2690	2690	2690	0
560	20230601	135600	334715470	2690	2690	2690	2690	0
561	20230601	135500	334715470	2690	2690	2690	2690	1
562	20230601	135400	334712780	2700	2700	2700	2700	0
563	20230601	135300	334712780	2700	2690	2700	2690	3
564	20230601	135200	334704700	2700	2700	2700	2700	0
565	20230601	135100	334704700	2700	2695	2700	2695	1110
566	20230601	135000	331709590	2690	2690	2690	2690	1
567	20230601	134900	331706900	2695	2695	2695	2695	0
568	20230601	134800	331706900	2695	2690	2695	2690	1722
569	20230601	134700	327074715	2695	2695	2695	2695	0
570	20230601	134600	327074715	2695	2695	2695	2695	1
571	20230601	134500	327072020	2690	2690	2690	2690	1
572	20230601	134400	327069330	2695	2695	2695	2690	1742
573	20230601	134300	322383335	2695	2695	2695	2695	2
574	20230601	134200	322377945	2695	2695	2695	2695	150
575	20230601	134100	321973695	2700	2695	2700	2695	71
576	20230601	134000	321782000	2695	2695	2695	2695	0
577	20230601	133900	321782000	2695	2695	2695	2695	0
578	20230601	133800	321782000	2695	2700	2700	2695	31
579	20230601	133700	321698305	2700	2700	2700	2700	1
580	20230601	133600	321695605	2690	2690	2690	2690	2
581	20230601	133500	321690225	2695	2695	2695	2695	0
582	20230601	133400	321690225	2695	2695	2695	2695	683
583	20230601	133300	319849540	2695	2700	2700	2695	2
584	20230601	133200	319844145	2695	2695	2695	2695	113
585	20230601	133100	319539610	2695	2695	2695	2695	1
586	20230601	133000	319536915	2700	2700	2700	2700	1
587	20230601	132900	319534215	2690	2690	2690	2690	1
588	20230601	132800	319531525	2695	2695	2695	2695	709
589	20230601	132700	317620770	2700	2700	2700	2700	0
590	20230601	132600	317620770	2700	2700	2700	2695	88
591	20230601	132500	317383180	2700	2700	2700	2700	500
592	20230601	132400	316033180	2700	2695	2700	2695	2
593	20230601	132300	316027785	2700	2700	2700	2700	2
594	20230601	132200	316022385	2695	2695	2695	2695	0
595	20230601	132100	316022385	2695	2695	2695	2695	1503
596	20230601	132000	311971800	2695	2695	2695	2695	2
597	20230601	131900	311966410	2690	2690	2690	2690	1
598	20230601	131800	311963720	2695	2695	2695	2695	1
599	20230601	131700	311961025	2690	2690	2690	2690	1000
600	20230601	131600	309271025	2695	2695	2695	2695	0
601	20230601	131500	309271025	2695	2695	2695	2695	1
602	20230601	131400	309268330	2690	2690	2690	2690	0
603	20230601	131300	309268330	2690	2690	2690	2690	70
604	20230601	131200	309080030	2690	2690	2690	2690	0
605	20230601	131100	309080030	2690	2690	2690	2690	0
606	20230601	131000	309080030	2690	2690	2690	2690	0
607	20230601	130900	309080030	2690	2690	2690	2690	400
608	20230601	130800	308004030	2690	2690	2690	2690	0
609	20230601	130700	308004030	2690	2695	2695	2690	801
610	20230601	130600	305845340	2695	2695	2695	2695	10
611	20230601	130500	305818390	2695	2695	2695	2695	1
612	20230601	130400	305815695	2695	2695	2695	2695	2
613	20230601	130300	305810305	2695	2695	2695	2695	0
614	20230601	130200	305810305	2695	2695	2695	2695	0
615	20230601	130100	305810305	2695	2695	2695	2695	2
616	20230601	130000	305804915	2695	2695	2695	2695	1
617	20230601	125900	305802220	2695	2695	2695	2695	13
618	20230601	125800	305767185	2695	2695	2695	2695	5
619	20230601	125700	305753710	2695	2695	2695	2695	2
620	20230601	125600	305748320	2690	2690	2690	2690	18
621	20230601	125500	305699900	2690	2690	2690	2690	0
622	20230601	125400	305699900	2690	2695	2695	2690	204
623	20230601	125300	305151120	2695	2695	2695	2695	2
624	20230601	125200	305145730	2695	2695	2695	2695	1
625	20230601	125100	305143035	2695	2695	2695	2695	1
626	20230601	125000	305140340	2695	2690	2695	2690	2
627	20230601	124900	305134955	2695	2690	2695	2690	113
628	20230601	124800	304830980	2695	2695	2695	2695	0
629	20230601	124700	304830980	2695	2690	2695	2690	2242
630	20230601	124600	298799995	2690	2690	2690	2690	114
631	20230601	124500	298493335	2685	2685	2685	2685	0
632	20230601	124400	298493335	2685	2690	2690	2685	2738
633	20230601	124300	291128120	2690	2690	2690	2690	2
634	20230601	124200	291122740	2690	2695	2695	2690	16
635	20230601	124100	291079625	2690	2690	2695	2690	414
636	20230601	124000	289965920	2690	2690	2690	2690	1
637	20230601	123900	289963230	2690	2690	2690	2690	0
638	20230601	123800	289963230	2690	2690	2690	2690	270
639	20230601	123700	289236930	2690	2690	2690	2690	1
640	20230601	123600	289234240	2690	2690	2690	2690	1314
641	20230601	123500	285699580	2695	2695	2695	2695	5
642	20230601	123400	285686105	2690	2690	2690	2690	0
643	20230601	123300	285686105	2690	2690	2690	2690	0
644	20230601	123200	285686105	2690	2690	2690	2690	20
645	20230601	123100	285632305	2690	2690	2690	2690	1
646	20230601	123000	285629615	2695	2695	2695	2695	0
647	20230601	122900	285629615	2695	2695	2695	2695	10
648	20230601	122800	285602665	2690	2690	2690	2690	0
649	20230601	122700	285602665	2690	2690	2690	2690	0
650	20230601	122600	285602665	2690	2690	2690	2690	3500
651	20230601	122500	276187665	2695	2695	2695	2695	50
652	20230601	122400	276052915	2695	2690	2695	2690	3
653	20230601	122300	276044840	2695	2695	2695	2695	0
654	20230601	122200	276044840	2695	2690	2695	2690	8
655	20230601	122100	276023315	2695	2695	2695	2695	0
656	20230601	122000	276023315	2695	2695	2695	2695	1
657	20230601	121900	276020620	2690	2690	2690	2690	0
658	20230601	121800	276020620	2690	2690	2690	2690	0
659	20230601	121700	276020620	2690	2690	2690	2690	0
660	20230601	121600	276020620	2690	2690	2690	2690	0
661	20230601	121500	276020620	2690	2690	2690	2690	0
662	20230601	121400	276020620	2690	2690	2690	2690	0
663	20230601	121300	276020620	2690	2690	2690	2690	500
664	20230601	121200	274675620	2695	2695	2695	2695	201
665	20230601	121100	274133925	2695	2695	2695	2695	0
666	20230601	121000	274133925	2695	2695	2695	2695	0
667	20230601	120900	274133925	2695	2695	2695	2695	0
668	20230601	120800	274133925	2695	2695	2695	2695	0
669	20230601	120700	274133925	2695	2695	2695	2695	0
670	20230601	120600	274133925	2695	2695	2695	2695	0
671	20230601	120500	274133925	2695	2695	2695	2695	125
672	20230601	120400	273797050	2690	2690	2690	2690	1410
673	20230601	120300	270004150	2695	2695	2695	2695	941
674	20230601	120200	267468155	2695	2700	2700	2695	1703
675	20230601	120100	262878530	2695	2700	2700	2695	17
676	20230601	120000	262832665	2700	2700	2700	2700	0
677	20230601	115900	262832665	2700	2690	2700	2690	86
678	20230601	115800	262600895	2695	2695	2695	2695	1979
679	20230601	115700	257267490	2690	2690	2690	2690	0
680	20230601	115600	257267490	2690	2690	2690	2690	0
681	20230601	115500	257267490	2690	2690	2690	2690	0
682	20230601	115400	257267490	2690	2690	2690	2690	6429
683	20230601	115300	239973480	2690	2690	2690	2690	1000
684	20230601	115200	237283480	2690	2690	2690	2690	0
685	20230601	115100	237283480	2690	2690	2690	2690	0
686	20230601	115000	237283480	2690	2690	2690	2690	0
687	20230601	114900	237283480	2690	2690	2690	2690	0
688	20230601	114800	237283480	2690	2690	2690	2690	0
689	20230601	114700	237283480	2690	2690	2690	2690	0
690	20230601	114600	237283480	2690	2690	2690	2690	0
691	20230601	114500	237283480	2690	2690	2690	2690	302
692	20230601	114400	236471100	2690	2690	2690	2690	0
693	20230601	114300	236471100	2690	2690	2690	2690	390
694	20230601	114200	235422000	2690	2690	2690	2690	12
695	20230601	114100	235389720	2690	2690	2690	2685	10
696	20230601	114000	235362860	2690	2690	2690	2690	1
697	20230601	113900	235360170	2690	2690	2690	2690	0
698	20230601	113800	235360170	2690	2690	2690	2690	2362
699	20230601	113700	229006390	2690	2690	2690	2690	1000
700	20230601	113600	226316390	2690	2690	2690	2690	0
701	20230601	113500	226316390	2690	2690	2690	2690	0
702	20230601	113400	226316390	2690	2690	2690	2690	0
703	20230601	113300	226316390	2690	2690	2690	2690	0
704	20230601	113200	226316390	2690	2690	2690	2690	44
705	20230601	113100	226198030	2695	2695	2695	2695	0
706	20230601	113000	226198030	2695	2695	2695	2695	10
707	20230601	112900	226171080	2690	2690	2690	2690	364
708	20230601	112800	225191920	2690	2690	2690	2690	0
709	20230601	112700	225191920	2690	2690	2690	2690	0
710	20230601	112600	225191920	2690	2690	2690	2690	0
711	20230601	112500	225191920	2690	2690	2690	2690	0
712	20230601	112400	225191920	2690	2690	2690	2690	20
713	20230601	112300	225138120	2690	2690	2690	2690	0
714	20230601	112200	225138120	2690	2690	2690	2690	0
715	20230601	112100	225138120	2690	2690	2690	2690	50
716	20230601	112000	225003620	2695	2695	2695	2695	0
717	20230601	111900	225003620	2695	2695	2695	2695	0
718	20230601	111800	225003620	2695	2695	2695	2695	60
719	20230601	111700	224841920	2690	2690	2690	2690	17
720	20230601	111600	224796190	2690	2690	2690	2690	255
721	20230601	111500	224110240	2690	2690	2690	2690	297
722	20230601	111400	223311310	2690	2690	2690	2690	3
723	20230601	111300	223303240	2690	2690	2690	2690	0
724	20230601	111200	223303240	2690	2690	2690	2690	0
725	20230601	111100	223303240	2690	2690	2690	2690	0
726	20230601	111000	223303240	2690	2690	2690	2690	507
727	20230601	110900	221939410	2690	2690	2690	2690	0
728	20230601	110800	221939410	2690	2690	2690	2690	0
729	20230601	110700	221939410	2690	2690	2690	2690	0
730	20230601	110600	221939410	2690	2685	2690	2685	251
731	20230601	110500	221265470	2685	2685	2685	2685	44
732	20230601	110400	221147330	2685	2690	2690	2685	11
733	20230601	110300	221117790	2690	2690	2690	2690	8
734	20230601	110200	221096270	2680	2690	2690	2680	104
735	20230601	110100	220817540	2695	2695	2695	2695	0
736	20230601	110000	220817540	2695	2695	2695	2695	0
737	20230601	105900	220817540	2695	2695	2695	2695	0
738	20230601	105800	220817540	2695	2680	2695	2680	250
739	20230601	105700	220147465	2695	2685	2695	2685	4159
740	20230601	105600	208980350	2685	2685	2685	2685	0
741	20230601	105500	208980350	2685	2685	2685	2685	0
742	20230601	105400	208980350	2685	2685	2685	2685	0
743	20230601	105300	208980350	2685	2685	2685	2685	9706
744	20230601	105200	182919740	2685	2685	2685	2685	0
745	20230601	105100	182919740	2685	2685	2685	2685	0
746	20230601	105000	182919740	2685	2690	2690	2685	1313
747	20230601	104900	179391475	2695	2695	2695	2695	0
748	20230601	104800	179391475	2695	2695	2695	2695	0
749	20230601	104700	179391475	2695	2695	2695	2695	150
750	20230601	104600	178987225	2695	2695	2695	2695	0
751	20230601	104500	178987225	2695	2695	2695	2695	202
752	20230601	104400	178442835	2695	2695	2695	2695	0
753	20230601	104300	178442835	2695	2695	2695	2695	0
754	20230601	104200	178442835	2695	2695	2695	2695	0
755	20230601	104100	178442835	2695	2685	2695	2685	1775
756	20230601	104000	173668480	2690	2695	2695	2690	1075
757	20230601	103900	170776705	2695	2695	2695	2695	250
758	20230601	103800	170102955	2695	2695	2695	2695	0
759	20230601	103700	170102955	2695	2695	2695	2695	0
760	20230601	103600	170102955	2695	2695	2695	2695	0
761	20230601	103500	170102955	2695	2695	2695	2695	480
762	20230601	103400	168809355	2695	2690	2695	2685	9
763	20230601	103300	168785150	2695	2695	2695	2695	1441
764	20230601	103200	164901655	2685	2685	2685	2685	160
765	20230601	103100	164472055	2695	2690	2695	2690	408
766	20230601	103000	163374530	2690	2690	2690	2690	806
767	20230601	102900	161206390	2690	2690	2690	2690	0
768	20230601	102800	161206390	2690	2690	2690	2690	4117
769	20230601	102700	150131660	2690	2685	2690	2685	184
770	20230601	102600	149636790	2685	2690	2690	2685	52
771	20230601	102500	149497165	2690	2690	2690	2690	505
772	20230601	102400	148138715	2690	2690	2690	2690	14
773	20230601	102300	148101055	2690	2690	2690	2690	0
774	20230601	102200	148101055	2690	2690	2690	2690	166
775	20230601	102100	147654515	2690	2690	2690	2690	2
776	20230601	102000	147649135	2690	2690	2690	2690	434
777	20230601	101900	146481675	2690	2690	2690	2690	867
778	20230601	101800	144149445	2685	2685	2685	2685	271
779	20230601	101700	143421810	2685	2690	2690	2685	145
780	20230601	101600	143032445	2690	2690	2690	2690	17
781	20230601	101500	142986715	2690	2690	2690	2690	3
782	20230601	101400	142978645	2685	2685	2685	2685	0
783	20230601	101300	142978645	2685	2685	2685	2685	0
784	20230601	101200	142978645	2685	2685	2685	2685	0
785	20230601	101100	142978645	2685	2685	2685	2685	15
786	20230601	101000	142938370	2685	2685	2685	2685	944
787	20230601	100900	140403730	2685	2690	2690	2685	222
788	20230601	100800	139807650	2690	2690	2690	2685	1134
789	20230601	100700	136762825	2685	2685	2685	2685	0
790	20230601	100600	136762825	2685	2685	2685	2685	1
791	20230601	100500	136760140	2690	2685	2690	2685	69
792	20230601	100400	136574535	2685	2695	2695	2685	372
793	20230601	100300	135572005	2695	2695	2695	2695	0
794	20230601	100200	135572005	2695	2695	2695	2695	1
795	20230601	100100	135569310	2695	2690	2695	2680	2812
796	20230601	100000	128019270	2695	2695	2695	2695	1
797	20230601	095900	128016575	2695	2695	2695	2695	2
798	20230601	095800	128011185	2695	2695	2695	2695	2
799	20230601	095700	128005795	2695	2695	2695	2695	1
800	20230601	095600	128003100	2695	2695	2695	2695	0
801	20230601	095500	128003100	2695	2695	2695	2695	5
802	20230601	095400	127989625	2685	2685	2685	2685	0
803	20230601	095300	127989625	2685	2685	2685	2685	0
804	20230601	095200	127989625	2685	2685	2685	2685	0
805	20230601	095100	127989625	2685	2690	2695	2685	301
806	20230601	095000	127179635	2690	2690	2690	2690	0
807	20230601	094900	127179635	2690	2690	2690	2690	1
808	20230601	094800	127176945	2685	2685	2685	2685	345
809	20230601	094700	126250620	2695	2695	2695	2695	0
810	20230601	094600	126250620	2695	2695	2695	2690	906
811	20230601	094500	123808965	2695	2690	2695	2685	1245
812	20230601	094400	120459860	2690	2685	2690	2685	207
813	20230601	094300	119903955	2690	2690	2695	2690	6650
814	20230601	094200	102015440	2700	2700	2700	2700	0
815	20230601	094100	102015440	2700	2700	2700	2700	2
816	20230601	094000	102010040	2695	2700	2700	2695	6
817	20230601	093900	101993850	2700	2695	2700	2695	112
818	20230601	093800	101691940	2695	2695	2700	2690	3732
819	20230601	093700	91647690	2700	2700	2700	2700	0
820	20230601	093600	91647690	2700	2700	2700	2695	18
821	20230601	093500	91599140	2700	2695	2700	2695	301
822	20230601	093400	90786910	2700	2700	2700	2700	50
823	20230601	093300	90651910	2700	2690	2700	2690	2148
824	20230601	093200	84873780	2690	2690	2690	2690	400
825	20230601	093100	83797780	2695	2695	2695	2695	206
826	20230601	093000	83242610	2700	2700	2700	2700	0
827	20230601	092900	83242610	2700	2700	2700	2700	11
828	20230601	092800	83212910	2700	2695	2700	2695	11
829	20230601	092700	83183215	2695	2695	2695	2695	222
830	20230601	092600	82584925	2695	2695	2695	2695	111
831	20230601	092500	82285780	2695	2690	2695	2690	172
832	20230601	092400	81823090	2690	2675	2690	2675	2957
833	20230601	092300	73877260	2675	2675	2675	2675	230
834	20230601	092200	73262010	2675	2675	2680	2675	2217
835	20230601	092100	67331220	2675	2680	2680	2675	2862
836	20230601	092000	59675345	2680	2675	2680	2675	768
837	20230601	091900	57620370	2675	2690	2690	2675	15254
838	20230601	091800	16694210	2695	2700	2700	2695	509
839	20230601	091700	15322435	2700	2700	2700	2695	4
840	20230601	091600	15311645	2690	2700	2700	2690	128
841	20230601	091500	14966695	2700	2700	2700	2700	1
842	20230601	091400	14963995	2690	2695	2695	2690	391
843	20230601	091300	13910570	2700	2700	2700	2695	213
844	20230601	091200	13335520	2700	2700	2700	2700	100
845	20230601	091100	13065520	2700	2700	2700	2690	1043
846	20230601	091000	10259795	2695	2695	2695	2695	67
847	20230601	090900	10079230	2700	2695	2700	2695	43
848	20230601	090800	9963320	2700	2700	2700	2700	6
849	20230601	090700	9947120	2700	2700	2700	2700	0
850	20230601	090600	9947120	2700	2700	2700	2700	2
851	20230601	090500	9941720	2690	2690	2690	2690	797
852	20230601	090400	7797790	2690	2690	2690	2690	300
853	20230601	090300	6990790	2690	2690	2690	2690	74
854	20230601	090200	6791730	2690	2690	2690	2690	329
855	20230601	090100	5906720	2690	2685	2690	2685	464
856	20230601	090000	4658660	2690	2685	2690	2685	1735