33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 190200 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 21185 |
| 3 | 20241122 | 190100 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 4 | 20241122 | 190000 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 5 | 20241122 | 185900 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 6 | 20241122 | 185800 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 7 | 20241122 | 185700 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 8 | 20241122 | 185600 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 9 | 20241122 | 185500 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 10 | 20241122 | 185400 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 11 | 20241122 | 185300 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 12 | 20241122 | 185200 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 13 | 20241122 | 185100 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 14 | 20241122 | 185000 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 15 | 20241122 | 184900 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 16 | 20241122 | 184800 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 17 | 20241122 | 184700 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 18 | 20241122 | 184600 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 19 | 20241122 | 184500 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 20 | 20241122 | 184400 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 21 | 20241122 | 184300 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 22 | 20241122 | 184200 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 23 | 20241122 | 184100 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 24 | 20241122 | 184000 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 25 | 20241122 | 183900 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 26 | 20241122 | 183800 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 27 | 20241122 | 183700 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 28 | 20241122 | 183600 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 29 | 20241122 | 183500 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 30 | 20241122 | 183400 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 31 | 20241122 | 183300 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 32 | 20241122 | 183200 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 21185 |
| 33 | 20241122 | 183100 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 34 | 20241122 | 183000 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 35 | 20241122 | 182900 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 36 | 20241122 | 182800 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 37 | 20241122 | 182700 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 38 | 20241122 | 182600 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 39 | 20241122 | 182500 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 40 | 20241122 | 182400 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 41 | 20241122 | 182300 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 42 | 20241122 | 182200 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 43 | 20241122 | 182100 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 44 | 20241122 | 182000 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 45 | 20241122 | 181900 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 46 | 20241122 | 181800 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 47 | 20241122 | 181700 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 48 | 20241122 | 181600 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 49 | 20241122 | 181500 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 50 | 20241122 | 181400 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 51 | 20241122 | 181300 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 52 | 20241122 | 181200 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 53 | 20241122 | 181100 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 54 | 20241122 | 181000 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 55 | 20241122 | 180900 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 56 | 20241122 | 180800 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 57 | 20241122 | 180700 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 58 | 20241122 | 180600 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 59 | 20241122 | 180500 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 60 | 20241122 | 180400 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 61 | 20241122 | 180300 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 62 | 20241122 | 180200 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 21185 |
| 63 | 20241122 | 180100 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 64 | 20241122 | 180000 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 65 | 20241122 | 175900 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 66 | 20241122 | 175800 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 67 | 20241122 | 175700 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 68 | 20241122 | 175600 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 69 | 20241122 | 175500 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 70 | 20241122 | 175400 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 71 | 20241122 | 175300 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 72 | 20241122 | 175200 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 73 | 20241122 | 175100 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 74 | 20241122 | 175000 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 75 | 20241122 | 174900 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 76 | 20241122 | 174800 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 77 | 20241122 | 174700 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 78 | 20241122 | 174600 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 79 | 20241122 | 174500 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 80 | 20241122 | 174400 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 81 | 20241122 | 174300 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 82 | 20241122 | 174200 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 83 | 20241122 | 174100 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 84 | 20241122 | 174000 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 85 | 20241122 | 173900 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 86 | 20241122 | 173800 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 87 | 20241122 | 173700 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 88 | 20241122 | 173600 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 89 | 20241122 | 173500 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 90 | 20241122 | 173400 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 91 | 20241122 | 173300 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 92 | 20241122 | 173200 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 21185 |
| 93 | 20241122 | 173100 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 94 | 20241122 | 173000 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 95 | 20241122 | 172900 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 96 | 20241122 | 172800 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 97 | 20241122 | 172700 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 98 | 20241122 | 172600 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 99 | 20241122 | 172500 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 100 | 20241122 | 172400 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 101 | 20241122 | 172300 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 102 | 20241122 | 172200 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 103 | 20241122 | 172100 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 104 | 20241122 | 172000 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 105 | 20241122 | 171900 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 106 | 20241122 | 171800 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 107 | 20241122 | 171700 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 108 | 20241122 | 171600 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 109 | 20241122 | 171500 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 110 | 20241122 | 171400 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 111 | 20241122 | 171300 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 112 | 20241122 | 171200 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 113 | 20241122 | 171100 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 114 | 20241122 | 171000 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 115 | 20241122 | 170900 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 116 | 20241122 | 170800 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 117 | 20241122 | 170700 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 118 | 20241122 | 170600 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 119 | 20241122 | 170500 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 120 | 20241122 | 170400 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 121 | 20241122 | 170300 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 122 | 20241122 | 170200 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 21185 |
| 123 | 20241122 | 170100 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 124 | 20241122 | 170000 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 125 | 20241122 | 165900 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 126 | 20241122 | 165800 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 127 | 20241122 | 165700 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 128 | 20241122 | 165600 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 129 | 20241122 | 165500 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 130 | 20241122 | 165400 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 131 | 20241122 | 165300 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 132 | 20241122 | 165200 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 133 | 20241122 | 165100 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 134 | 20241122 | 165000 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 135 | 20241122 | 164900 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 136 | 20241122 | 164800 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 137 | 20241122 | 164700 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 138 | 20241122 | 164600 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 139 | 20241122 | 164500 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 140 | 20241122 | 164400 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 141 | 20241122 | 164300 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 142 | 20241122 | 164200 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 143 | 20241122 | 164100 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 144 | 20241122 | 164000 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 145 | 20241122 | 163900 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 146 | 20241122 | 163800 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 147 | 20241122 | 163700 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 148 | 20241122 | 163600 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 149 | 20241122 | 163500 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 150 | 20241122 | 163400 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 151 | 20241122 | 163300 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 152 | 20241122 | 163200 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 21185 |
| 153 | 20241122 | 163100 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 154 | 20241122 | 163000 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 155 | 20241122 | 162900 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 156 | 20241122 | 162800 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 157 | 20241122 | 162700 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 158 | 20241122 | 162600 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 159 | 20241122 | 162500 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 160 | 20241122 | 162400 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 161 | 20241122 | 162300 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 162 | 20241122 | 162200 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 163 | 20241122 | 162100 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 164 | 20241122 | 162000 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 165 | 20241122 | 161900 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 166 | 20241122 | 161800 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 167 | 20241122 | 161700 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 168 | 20241122 | 161600 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 169 | 20241122 | 161500 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 170 | 20241122 | 161400 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 171 | 20241122 | 161300 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 172 | 20241122 | 161200 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 173 | 20241122 | 161100 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 174 | 20241122 | 161000 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 175 | 20241122 | 160900 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 176 | 20241122 | 160800 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 177 | 20241122 | 160700 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 178 | 20241122 | 160600 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 179 | 20241122 | 160500 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 180 | 20241122 | 160400 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 181 | 20241122 | 160300 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 182 | 20241122 | 160200 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 21185 |
| 183 | 20241122 | 160100 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 184 | 20241122 | 160000 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 185 | 20241122 | 155900 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 186 | 20241122 | 155800 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 187 | 20241122 | 155700 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 188 | 20241122 | 155600 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 189 | 20241122 | 155500 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 190 | 20241122 | 155400 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 191 | 20241122 | 155300 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 192 | 20241122 | 155200 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 193 | 20241122 | 155100 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 194 | 20241122 | 155000 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 195 | 20241122 | 154900 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 196 | 20241122 | 154800 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 197 | 20241122 | 154700 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 198 | 20241122 | 154600 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 199 | 20241122 | 154500 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 200 | 20241122 | 154400 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 201 | 20241122 | 154300 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 202 | 20241122 | 154200 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 203 | 20241122 | 154100 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 204 | 20241122 | 154000 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 205 | 20241122 | 153900 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 206 | 20241122 | 153800 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 207 | 20241122 | 153700 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 208 | 20241122 | 153600 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 209 | 20241122 | 153500 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 210 | 20241122 | 153400 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 211 | 20241122 | 153300 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 212 | 20241122 | 153200 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 21185 |
| 213 | 20241122 | 153100 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 214 | 20241122 | 153000 | 24539638100 | 57200 | 57200 | 57200 | 57200 | 21185 |
| 215 | 20241122 | 152900 | 23327856100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 216 | 20241122 | 152800 | 23327856100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 217 | 20241122 | 152700 | 23327856100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 218 | 20241122 | 152600 | 23327856100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 219 | 20241122 | 152500 | 23327856100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 220 | 20241122 | 152400 | 23327856100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 221 | 20241122 | 152300 | 23327856100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 222 | 20241122 | 152200 | 23327856100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 223 | 20241122 | 152100 | 23327856100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 224 | 20241122 | 152000 | 23327856100 | 57200 | 57200 | 57200 | 57200 | 0 |
| 225 | 20241122 | 151900 | 23327856100 | 57200 | 57000 | 57200 | 57000 | 1142 |
| 226 | 20241122 | 151800 | 23262630200 | 57000 | 57100 | 57100 | 57000 | 353 |
| 227 | 20241122 | 151700 | 23242477500 | 57100 | 57100 | 57100 | 57000 | 2308 |
| 228 | 20241122 | 151600 | 23110749500 | 57100 | 57000 | 57100 | 57000 | 377 |
| 229 | 20241122 | 151500 | 23089232300 | 57100 | 57100 | 57100 | 57000 | 2473 |
| 230 | 20241122 | 151400 | 22948168800 | 57000 | 57100 | 57100 | 57000 | 686 |
| 231 | 20241122 | 151300 | 22909022400 | 57100 | 57100 | 57100 | 57000 | 809 |
| 232 | 20241122 | 151200 | 22862847700 | 57100 | 57100 | 57100 | 57000 | 442 |
| 233 | 20241122 | 151100 | 22837614000 | 57100 | 57100 | 57100 | 57000 | 689 |
| 234 | 20241122 | 151000 | 22798308700 | 57100 | 57100 | 57100 | 57000 | 693 |
| 235 | 20241122 | 150900 | 22758745800 | 57100 | 57000 | 57100 | 57000 | 267 |
| 236 | 20241122 | 150800 | 22743511800 | 57100 | 57100 | 57100 | 57000 | 576 |
| 237 | 20241122 | 150700 | 22710637900 | 57100 | 57100 | 57100 | 57000 | 1057 |
| 238 | 20241122 | 150600 | 22650319700 | 57100 | 57100 | 57100 | 57000 | 491 |
| 239 | 20241122 | 150500 | 22622306500 | 57100 | 57100 | 57100 | 57000 | 699 |
| 240 | 20241122 | 150400 | 22582414000 | 57100 | 57100 | 57100 | 57000 | 1330 |
| 241 | 20241122 | 150300 | 22506552800 | 57000 | 57000 | 57100 | 57000 | 993 |
| 242 | 20241122 | 150200 | 22449875100 | 57100 | 57000 | 57100 | 57000 | 596 |
| 243 | 20241122 | 150100 | 22415868300 | 57100 | 57100 | 57100 | 57000 | 278 |
| 244 | 20241122 | 150000 | 22400007600 | 57000 | 57100 | 57100 | 57000 | 362 |
| 245 | 20241122 | 145900 | 22379344400 | 57100 | 57000 | 57100 | 57000 | 2206 |
| 246 | 20241122 | 145800 | 22253522300 | 57100 | 57000 | 57100 | 57000 | 1321 |
| 247 | 20241122 | 145700 | 22178161000 | 57000 | 57000 | 57100 | 57000 | 691 |
| 248 | 20241122 | 145600 | 22138713600 | 57100 | 57100 | 57100 | 57000 | 1256 |
| 249 | 20241122 | 145500 | 22067050800 | 57000 | 57100 | 57100 | 57000 | 1238 |
| 250 | 20241122 | 145400 | 21996370300 | 57000 | 57000 | 57100 | 57000 | 1086 |
| 251 | 20241122 | 145300 | 21934410400 | 57100 | 57000 | 57100 | 57000 | 1231 |
| 252 | 20241122 | 145200 | 21864186600 | 57100 | 57100 | 57200 | 57000 | 1354 |
| 253 | 20241122 | 145100 | 21786871100 | 57100 | 57200 | 57200 | 57100 | 846 |
| 254 | 20241122 | 145000 | 21738529900 | 57200 | 57000 | 57200 | 56900 | 3808 |
| 255 | 20241122 | 144900 | 21521237300 | 56900 | 56900 | 57000 | 56900 | 680 |
| 256 | 20241122 | 144800 | 21482498200 | 56900 | 57100 | 57100 | 56900 | 1169 |
| 257 | 20241122 | 144700 | 21415903000 | 57100 | 57000 | 57100 | 56900 | 1934 |
| 258 | 20241122 | 144600 | 21305636200 | 57100 | 57100 | 57100 | 57000 | 1186 |
| 259 | 20241122 | 144500 | 21237989900 | 57000 | 57100 | 57100 | 57000 | 1384 |
| 260 | 20241122 | 144400 | 21159045100 | 57000 | 57000 | 57100 | 57000 | 905 |
| 261 | 20241122 | 144300 | 21107385100 | 57100 | 57000 | 57100 | 57000 | 293 |
| 262 | 20241122 | 144200 | 21090656900 | 57100 | 57200 | 57200 | 57000 | 1509 |
| 263 | 20241122 | 144100 | 21004515400 | 57100 | 57100 | 57200 | 57000 | 1492 |
| 264 | 20241122 | 144000 | 20919256100 | 57100 | 57000 | 57100 | 56900 | 464 |
| 265 | 20241122 | 143900 | 20892765900 | 57000 | 57100 | 57100 | 56900 | 1253 |
| 266 | 20241122 | 143800 | 20821330400 | 57100 | 56900 | 57100 | 56900 | 5790 |
| 267 | 20241122 | 143700 | 20491195100 | 56900 | 57000 | 57000 | 56900 | 863 |
| 268 | 20241122 | 143600 | 20442027500 | 56900 | 56900 | 57000 | 56900 | 2162 |
| 269 | 20241122 | 143500 | 20318974700 | 56900 | 57000 | 57000 | 56900 | 418 |
| 270 | 20241122 | 143400 | 20295177500 | 56900 | 57000 | 57000 | 56900 | 466 |
| 271 | 20241122 | 143300 | 20268634800 | 57000 | 57000 | 57000 | 56900 | 616 |
| 272 | 20241122 | 143200 | 20233564600 | 57000 | 56900 | 57000 | 56900 | 602 |
| 273 | 20241122 | 143100 | 20199269600 | 57000 | 57000 | 57000 | 56900 | 2681 |
| 274 | 20241122 | 143000 | 20046549700 | 57000 | 56900 | 57000 | 56900 | 577 |
| 275 | 20241122 | 142900 | 20013692200 | 56900 | 56900 | 57000 | 56900 | 558 |
| 276 | 20241122 | 142800 | 19981924400 | 57000 | 56900 | 57000 | 56900 | 250 |
| 277 | 20241122 | 142700 | 19967692000 | 56900 | 57000 | 57000 | 56900 | 459 |
| 278 | 20241122 | 142600 | 19941543500 | 57000 | 57000 | 57000 | 56900 | 1182 |
| 279 | 20241122 | 142500 | 19874240900 | 56900 | 56900 | 57000 | 56900 | 556 |
| 280 | 20241122 | 142400 | 19842590200 | 57000 | 57000 | 57000 | 56900 | 337 |
| 281 | 20241122 | 142300 | 19823389800 | 56900 | 57000 | 57000 | 56900 | 610 |
| 282 | 20241122 | 142200 | 19788646000 | 57000 | 57100 | 57100 | 56900 | 3355 |
| 283 | 20241122 | 142100 | 19597492600 | 57100 | 57000 | 57100 | 57000 | 390 |
| 284 | 20241122 | 142000 | 19575237100 | 57000 | 57100 | 57100 | 57000 | 521 |
| 285 | 20241122 | 141900 | 19545521000 | 57100 | 57000 | 57100 | 57000 | 753 |
| 286 | 20241122 | 141800 | 19502555900 | 57000 | 57000 | 57100 | 57000 | 1124 |
| 287 | 20241122 | 141700 | 19438457600 | 57100 | 57000 | 57100 | 57000 | 504 |
| 288 | 20241122 | 141600 | 19409697100 | 57000 | 57000 | 57100 | 57000 | 2346 |
| 289 | 20241122 | 141500 | 19275804000 | 57000 | 57000 | 57100 | 57000 | 736 |
| 290 | 20241122 | 141400 | 19233819400 | 57100 | 57000 | 57100 | 57000 | 658 |
| 291 | 20241122 | 141300 | 19196267300 | 57000 | 57100 | 57100 | 57000 | 593 |
| 292 | 20241122 | 141200 | 19162427300 | 57100 | 57000 | 57100 | 57000 | 875 |
| 293 | 20241122 | 141100 | 19112501800 | 57000 | 57000 | 57100 | 57000 | 357 |
| 294 | 20241122 | 141000 | 19092130400 | 57100 | 57000 | 57100 | 57000 | 714 |
| 295 | 20241122 | 140900 | 19051394900 | 57100 | 57100 | 57100 | 57000 | 322 |
| 296 | 20241122 | 140800 | 19033019200 | 57100 | 57000 | 57100 | 57000 | 1048 |
| 297 | 20241122 | 140700 | 18973228400 | 57100 | 57000 | 57100 | 57000 | 189 |
| 298 | 20241122 | 140600 | 18962439700 | 57000 | 57000 | 57100 | 57000 | 576 |
| 299 | 20241122 | 140500 | 18929589500 | 57000 | 57000 | 57100 | 57000 | 735 |
| 300 | 20241122 | 140400 | 18887662700 | 57000 | 57100 | 57100 | 57000 | 442 |
| 301 | 20241122 | 140300 | 18862433500 | 57000 | 57000 | 57100 | 57000 | 457 |
| 302 | 20241122 | 140200 | 18836355300 | 57100 | 57100 | 57100 | 57000 | 259 |
| 303 | 20241122 | 140100 | 18821580200 | 57000 | 57100 | 57100 | 57000 | 905 |
| 304 | 20241122 | 140000 | 18769928600 | 57000 | 57000 | 57100 | 57000 | 285 |
| 305 | 20241122 | 135900 | 18753669300 | 57100 | 57000 | 57100 | 57000 | 511 |
| 306 | 20241122 | 135800 | 18724529200 | 57100 | 57100 | 57100 | 57000 | 540 |
| 307 | 20241122 | 135700 | 18693700100 | 57100 | 57000 | 57100 | 57000 | 423 |
| 308 | 20241122 | 135600 | 18669568700 | 57100 | 57000 | 57100 | 57000 | 303 |
| 309 | 20241122 | 135500 | 18652287300 | 57000 | 57000 | 57100 | 57000 | 553 |
| 310 | 20241122 | 135400 | 18620725800 | 57000 | 57000 | 57100 | 57000 | 454 |
| 311 | 20241122 | 135300 | 18594806400 | 57000 | 57000 | 57100 | 57000 | 401 |
| 312 | 20241122 | 135200 | 18571930800 | 57000 | 57100 | 57100 | 57000 | 165 |
| 313 | 20241122 | 135100 | 18562517000 | 57100 | 57100 | 57100 | 57000 | 308 |
| 314 | 20241122 | 135000 | 18544941400 | 57100 | 57000 | 57100 | 57000 | 545 |
| 315 | 20241122 | 134900 | 18513835500 | 57000 | 57100 | 57200 | 57000 | 845 |
| 316 | 20241122 | 134800 | 18465610300 | 57200 | 57100 | 57200 | 57100 | 308 |
| 317 | 20241122 | 134700 | 18448005400 | 57100 | 57100 | 57200 | 57000 | 1532 |
| 318 | 20241122 | 134600 | 18360515000 | 57000 | 57100 | 57200 | 57000 | 972 |
| 319 | 20241122 | 134500 | 18305010100 | 57100 | 57100 | 57200 | 57100 | 320 |
| 320 | 20241122 | 134400 | 18286722200 | 57100 | 57200 | 57200 | 57100 | 984 |
| 321 | 20241122 | 134300 | 18230532500 | 57200 | 57200 | 57200 | 57100 | 475 |
| 322 | 20241122 | 134200 | 18203366100 | 57200 | 57200 | 57300 | 57200 | 598 |
| 323 | 20241122 | 134100 | 18169151100 | 57200 | 57200 | 57300 | 57200 | 1132 |
| 324 | 20241122 | 134000 | 18104388600 | 57300 | 57300 | 57300 | 57200 | 445 |
| 325 | 20241122 | 133900 | 18078915400 | 57200 | 57300 | 57300 | 57200 | 198 |
| 326 | 20241122 | 133800 | 18067582900 | 57300 | 57200 | 57300 | 57200 | 2783 |
| 327 | 20241122 | 133700 | 17908293400 | 57200 | 57300 | 57300 | 57200 | 270 |
| 328 | 20241122 | 133600 | 17892839600 | 57300 | 57200 | 57300 | 57200 | 505 |
| 329 | 20241122 | 133500 | 17863940000 | 57300 | 57200 | 57300 | 57100 | 4263 |
| 330 | 20241122 | 133400 | 17620055300 | 57200 | 57100 | 57200 | 57100 | 1762 |
| 331 | 20241122 | 133300 | 17519416500 | 57100 | 57100 | 57200 | 57100 | 229 |
| 332 | 20241122 | 133200 | 17506333500 | 57100 | 57200 | 57200 | 57100 | 455 |
| 333 | 20241122 | 133100 | 17480319100 | 57100 | 57100 | 57200 | 57100 | 724 |
| 334 | 20241122 | 133000 | 17438960400 | 57100 | 57200 | 57200 | 57100 | 690 |
| 335 | 20241122 | 132900 | 17399520900 | 57200 | 57200 | 57200 | 57100 | 979 |
| 336 | 20241122 | 132800 | 17343584000 | 57200 | 57100 | 57200 | 57100 | 428 |
| 337 | 20241122 | 132700 | 17319115600 | 57100 | 57200 | 57200 | 57100 | 675 |
| 338 | 20241122 | 132600 | 17280562000 | 57200 | 57200 | 57200 | 57100 | 167 |
| 339 | 20241122 | 132500 | 17271012900 | 57100 | 57200 | 57200 | 57100 | 519 |
| 340 | 20241122 | 132400 | 17241338000 | 57200 | 57200 | 57200 | 57100 | 379 |
| 341 | 20241122 | 132300 | 17219684800 | 57200 | 57100 | 57200 | 57100 | 128 |
| 342 | 20241122 | 132200 | 17212374800 | 57200 | 57100 | 57200 | 57100 | 3642 |
| 343 | 20241122 | 132100 | 17004157500 | 57200 | 57200 | 57200 | 57100 | 303 |
| 344 | 20241122 | 132000 | 16986849100 | 57200 | 57200 | 57200 | 57100 | 453 |
| 345 | 20241122 | 131900 | 16960953100 | 57200 | 57200 | 57200 | 57100 | 394 |
| 346 | 20241122 | 131800 | 16938446200 | 57200 | 57200 | 57200 | 57100 | 280 |
| 347 | 20241122 | 131700 | 16922432900 | 57200 | 57200 | 57200 | 57100 | 319 |
| 348 | 20241122 | 131600 | 16904198200 | 57200 | 57200 | 57200 | 57100 | 237 |
| 349 | 20241122 | 131500 | 16890655500 | 57100 | 57200 | 57200 | 57100 | 268 |
| 350 | 20241122 | 131400 | 16875342300 | 57200 | 57100 | 57200 | 57000 | 730 |
| 351 | 20241122 | 131300 | 16833651800 | 57100 | 57100 | 57100 | 57000 | 361 |
| 352 | 20241122 | 131200 | 16813066600 | 57100 | 57100 | 57100 | 57000 | 501 |
| 353 | 20241122 | 131100 | 16784476500 | 57100 | 57000 | 57100 | 57000 | 577 |
| 354 | 20241122 | 131000 | 16751537500 | 57100 | 57000 | 57100 | 57000 | 229 |
| 355 | 20241122 | 130900 | 16738481000 | 57000 | 57000 | 57100 | 57000 | 157 |
| 356 | 20241122 | 130800 | 16729520100 | 57100 | 57100 | 57100 | 57000 | 779 |
| 357 | 20241122 | 130700 | 16685066800 | 57000 | 57000 | 57100 | 57000 | 440 |
| 358 | 20241122 | 130600 | 16659962600 | 57100 | 57200 | 57200 | 57000 | 521 |
| 359 | 20241122 | 130500 | 16630211600 | 57100 | 57100 | 57200 | 57100 | 608 |
| 360 | 20241122 | 130400 | 16595486400 | 57200 | 57100 | 57200 | 57100 | 598 |
| 361 | 20241122 | 130300 | 16561322900 | 57200 | 57100 | 57200 | 57100 | 304 |
| 362 | 20241122 | 130200 | 16543953600 | 57100 | 57200 | 57200 | 57100 | 692 |
| 363 | 20241122 | 130100 | 16504419300 | 57100 | 57200 | 57200 | 57100 | 272 |
| 364 | 20241122 | 130000 | 16488881400 | 57100 | 57200 | 57200 | 57100 | 841 |
| 365 | 20241122 | 125900 | 16440834700 | 57100 | 57100 | 57200 | 57100 | 309 |
| 366 | 20241122 | 125800 | 16423173500 | 57200 | 57100 | 57200 | 57100 | 267 |
| 367 | 20241122 | 125700 | 16407911200 | 57200 | 57100 | 57200 | 57100 | 306 |
| 368 | 20241122 | 125600 | 16390415700 | 57100 | 57100 | 57200 | 57100 | 482 |
| 369 | 20241122 | 125500 | 16362881500 | 57000 | 57100 | 57100 | 57000 | 725 |
| 370 | 20241122 | 125400 | 16321486400 | 57100 | 57100 | 57100 | 57000 | 258 |
| 371 | 20241122 | 125300 | 16306768900 | 57100 | 57000 | 57100 | 57000 | 443 |
| 372 | 20241122 | 125200 | 16281494100 | 57100 | 57000 | 57100 | 57000 | 241 |
| 373 | 20241122 | 125100 | 16267741700 | 57100 | 57000 | 57100 | 57000 | 262 |
| 374 | 20241122 | 125000 | 16252792300 | 57000 | 57100 | 57100 | 57000 | 209 |
| 375 | 20241122 | 124900 | 16240870300 | 57100 | 57000 | 57100 | 57000 | 504 |
| 376 | 20241122 | 124800 | 16212106300 | 57000 | 57000 | 57100 | 57000 | 1752 |
| 377 | 20241122 | 124700 | 16112233600 | 57000 | 57100 | 57100 | 57000 | 806 |
| 378 | 20241122 | 124600 | 16066236900 | 57100 | 57000 | 57100 | 57000 | 455 |
| 379 | 20241122 | 124500 | 16040269100 | 57100 | 57100 | 57100 | 57000 | 469 |
| 380 | 20241122 | 124400 | 16013506800 | 57100 | 57000 | 57100 | 57000 | 3995 |
| 381 | 20241122 | 124300 | 15785682200 | 57000 | 57000 | 57000 | 56900 | 286 |
| 382 | 20241122 | 124200 | 15769393600 | 57000 | 57100 | 57100 | 56900 | 4037 |
| 383 | 20241122 | 124100 | 15539324500 | 57000 | 57100 | 57100 | 57000 | 518 |
| 384 | 20241122 | 124000 | 15509787100 | 57000 | 57000 | 57100 | 57000 | 220 |
| 385 | 20241122 | 123900 | 15497233600 | 57100 | 57000 | 57100 | 57000 | 432 |
| 386 | 20241122 | 123800 | 15472587800 | 57000 | 57100 | 57100 | 57000 | 291 |
| 387 | 20241122 | 123700 | 15455986100 | 57000 | 57100 | 57100 | 57000 | 171 |
| 388 | 20241122 | 123600 | 15446233900 | 57100 | 57000 | 57100 | 57000 | 561 |
| 389 | 20241122 | 123500 | 15414223500 | 57100 | 57100 | 57100 | 57000 | 249 |
| 390 | 20241122 | 123400 | 15400011100 | 57000 | 57000 | 57100 | 57000 | 767 |
| 391 | 20241122 | 123300 | 15356284800 | 57000 | 57100 | 57200 | 57000 | 4420 |
| 392 | 20241122 | 123200 | 15103978100 | 57200 | 57100 | 57200 | 57100 | 418 |
| 393 | 20241122 | 123100 | 15080083900 | 57200 | 57100 | 57200 | 57100 | 304 |
| 394 | 20241122 | 123000 | 15062704900 | 57100 | 57200 | 57200 | 57100 | 523 |
| 395 | 20241122 | 122900 | 15032827400 | 57200 | 57200 | 57200 | 57100 | 293 |
| 396 | 20241122 | 122800 | 15016079100 | 57200 | 57100 | 57200 | 57100 | 452 |
| 397 | 20241122 | 122700 | 14990237300 | 57200 | 57200 | 57200 | 57100 | 431 |
| 398 | 20241122 | 122600 | 14965603200 | 57200 | 57200 | 57200 | 57100 | 352 |
| 399 | 20241122 | 122500 | 14945479200 | 57100 | 57100 | 57200 | 57000 | 1309 |
| 400 | 20241122 | 122400 | 14870746800 | 57100 | 57100 | 57100 | 57000 | 475 |
| 401 | 20241122 | 122300 | 14843646400 | 57100 | 57000 | 57100 | 57000 | 219 |
| 402 | 20241122 | 122200 | 14831144300 | 57100 | 57100 | 57100 | 57000 | 461 |
| 403 | 20241122 | 122100 | 14804837400 | 57100 | 57000 | 57100 | 57000 | 436 |
| 404 | 20241122 | 122000 | 14779955100 | 57100 | 57100 | 57100 | 57000 | 319 |
| 405 | 20241122 | 121900 | 14761749700 | 57000 | 57000 | 57100 | 57000 | 619 |
| 406 | 20241122 | 121800 | 14726420800 | 57000 | 57100 | 57100 | 57000 | 370 |
| 407 | 20241122 | 121700 | 14705309200 | 57100 | 57100 | 57100 | 57000 | 828 |
| 408 | 20241122 | 121600 | 14658040900 | 57100 | 57100 | 57100 | 57000 | 265 |
| 409 | 20241122 | 121500 | 14642915600 | 57100 | 57100 | 57100 | 57000 | 433 |
| 410 | 20241122 | 121400 | 14618212100 | 57100 | 57100 | 57100 | 57000 | 225 |
| 411 | 20241122 | 121300 | 14605367200 | 57000 | 57000 | 57100 | 57000 | 567 |
| 412 | 20241122 | 121200 | 14573017800 | 57000 | 57100 | 57100 | 57000 | 278 |
| 413 | 20241122 | 121100 | 14557148900 | 57100 | 57000 | 57100 | 57000 | 1194 |
| 414 | 20241122 | 121000 | 14489073600 | 57000 | 57000 | 57100 | 57000 | 559 |
| 415 | 20241122 | 120900 | 14457187600 | 57100 | 57100 | 57100 | 57000 | 314 |
| 416 | 20241122 | 120800 | 14439269700 | 57100 | 57100 | 57100 | 57000 | 524 |
| 417 | 20241122 | 120700 | 14409383600 | 57000 | 57100 | 57100 | 57000 | 427 |
| 418 | 20241122 | 120600 | 14385023700 | 57100 | 57000 | 57100 | 57000 | 395 |
| 419 | 20241122 | 120500 | 14362473400 | 57100 | 57100 | 57100 | 57000 | 1211 |
| 420 | 20241122 | 120400 | 14293340300 | 57000 | 57100 | 57100 | 57000 | 333 |
| 421 | 20241122 | 120300 | 14274342400 | 57100 | 57000 | 57100 | 57000 | 554 |
| 422 | 20241122 | 120200 | 14242723600 | 57100 | 57100 | 57100 | 57000 | 201 |
| 423 | 20241122 | 120100 | 14231252100 | 57000 | 57000 | 57100 | 57000 | 883 |
| 424 | 20241122 | 120000 | 14180916200 | 57100 | 57100 | 57100 | 57000 | 1149 |
| 425 | 20241122 | 115900 | 14115333700 | 57100 | 57100 | 57100 | 57000 | 840 |
| 426 | 20241122 | 115800 | 14067390500 | 57100 | 57100 | 57100 | 57000 | 1061 |
| 427 | 20241122 | 115700 | 14006891900 | 57100 | 57100 | 57100 | 57000 | 384 |
| 428 | 20241122 | 115600 | 13984980000 | 57100 | 57000 | 57100 | 57000 | 900 |
| 429 | 20241122 | 115500 | 13933621400 | 57000 | 57200 | 57200 | 57000 | 651 |
| 430 | 20241122 | 115400 | 13896479900 | 57100 | 57200 | 57200 | 57100 | 2940 |
| 431 | 20241122 | 115300 | 13728569400 | 57100 | 57200 | 57300 | 57100 | 3474 |
| 432 | 20241122 | 115200 | 13529913500 | 57300 | 57300 | 57300 | 57200 | 949 |
| 433 | 20241122 | 115100 | 13475582500 | 57200 | 57300 | 57300 | 57200 | 1110 |
| 434 | 20241122 | 115000 | 13412050100 | 57200 | 57200 | 57300 | 57200 | 1026 |
| 435 | 20241122 | 114900 | 13353318400 | 57300 | 57200 | 57300 | 57200 | 801 |
| 436 | 20241122 | 114800 | 13307463400 | 57200 | 57200 | 57300 | 57200 | 485 |
| 437 | 20241122 | 114700 | 13279696200 | 57200 | 57300 | 57300 | 57200 | 7855 |
| 438 | 20241122 | 114600 | 12830296100 | 57300 | 57300 | 57300 | 57200 | 576 |
| 439 | 20241122 | 114500 | 12797303600 | 57300 | 57200 | 57300 | 57100 | 773 |
| 440 | 20241122 | 114400 | 12753085200 | 57200 | 57200 | 57200 | 57100 | 1553 |
| 441 | 20241122 | 114300 | 12664276900 | 57100 | 57100 | 57200 | 57100 | 410 |
| 442 | 20241122 | 114200 | 12640844800 | 57100 | 57200 | 57200 | 57100 | 759 |
| 443 | 20241122 | 114100 | 12597447800 | 57200 | 57200 | 57200 | 57100 | 721 |
| 444 | 20241122 | 114000 | 12556238300 | 57200 | 57200 | 57200 | 57100 | 699 |
| 445 | 20241122 | 113900 | 12516258700 | 57200 | 57200 | 57200 | 57100 | 451 |
| 446 | 20241122 | 113800 | 12490483100 | 57200 | 57200 | 57200 | 57100 | 801 |
| 447 | 20241122 | 113700 | 12444696600 | 57200 | 57200 | 57200 | 57100 | 503 |
| 448 | 20241122 | 113600 | 12415944500 | 57100 | 57100 | 57200 | 57100 | 1562 |
| 449 | 20241122 | 113500 | 12326647500 | 57100 | 57200 | 57200 | 57100 | 505 |
| 450 | 20241122 | 113400 | 12297791700 | 57100 | 57200 | 57200 | 57100 | 1035 |
| 451 | 20241122 | 113300 | 12238605500 | 57200 | 57200 | 57200 | 57100 | 503 |
| 452 | 20241122 | 113200 | 12209857900 | 57100 | 57200 | 57200 | 57100 | 937 |
| 453 | 20241122 | 113100 | 12156301800 | 57200 | 57200 | 57200 | 57100 | 599 |
| 454 | 20241122 | 113000 | 12122061400 | 57100 | 57200 | 57200 | 57100 | 653 |
| 455 | 20241122 | 112900 | 12084729000 | 57100 | 57100 | 57200 | 57100 | 611 |
| 456 | 20241122 | 112800 | 12049818900 | 57100 | 57100 | 57200 | 57100 | 924 |
| 457 | 20241122 | 112700 | 11997030800 | 57200 | 57100 | 57200 | 57100 | 1261 |
| 458 | 20241122 | 112600 | 11924951700 | 57200 | 57200 | 57200 | 57100 | 776 |
| 459 | 20241122 | 112500 | 11880625100 | 57100 | 57200 | 57200 | 57100 | 637 |
| 460 | 20241122 | 112400 | 11844217900 | 57100 | 57200 | 57200 | 57100 | 740 |
| 461 | 20241122 | 112300 | 11801926500 | 57200 | 57200 | 57200 | 57100 | 699 |
| 462 | 20241122 | 112200 | 11761947100 | 57200 | 57200 | 57200 | 57100 | 805 |
| 463 | 20241122 | 112100 | 11715933700 | 57200 | 57200 | 57200 | 57100 | 963 |
| 464 | 20241122 | 112000 | 11660883700 | 57100 | 57200 | 57200 | 57100 | 818 |
| 465 | 20241122 | 111900 | 11614121800 | 57200 | 57200 | 57200 | 57100 | 388 |
| 466 | 20241122 | 111800 | 11591938600 | 57100 | 57200 | 57200 | 57100 | 794 |
| 467 | 20241122 | 111700 | 11546564300 | 57200 | 57200 | 57200 | 57100 | 798 |
| 468 | 20241122 | 111600 | 11500939500 | 57200 | 57200 | 57200 | 57100 | 1124 |
| 469 | 20241122 | 111500 | 11436703800 | 57100 | 57200 | 57200 | 57100 | 1056 |
| 470 | 20241122 | 111400 | 11376362900 | 57200 | 57200 | 57200 | 57100 | 482 |
| 471 | 20241122 | 111300 | 11348802400 | 57200 | 57100 | 57200 | 57100 | 783 |
| 472 | 20241122 | 111200 | 11304027400 | 57100 | 57200 | 57200 | 57100 | 939 |
| 473 | 20241122 | 111100 | 11250358100 | 57200 | 57200 | 57200 | 57100 | 248 |
| 474 | 20241122 | 111000 | 11236184100 | 57200 | 57200 | 57200 | 57100 | 866 |
| 475 | 20241122 | 110900 | 11186678200 | 57100 | 57200 | 57200 | 57100 | 438 |
| 476 | 20241122 | 110800 | 11161644900 | 57200 | 57200 | 57200 | 57100 | 1132 |
| 477 | 20241122 | 110700 | 11096934900 | 57100 | 57200 | 57200 | 57100 | 371 |
| 478 | 20241122 | 110600 | 11075734200 | 57200 | 57200 | 57200 | 57100 | 761 |
| 479 | 20241122 | 110500 | 11032229500 | 57100 | 57100 | 57200 | 57100 | 511 |
| 480 | 20241122 | 110400 | 11003014600 | 57100 | 57100 | 57200 | 57100 | 506 |
| 481 | 20241122 | 110300 | 10974091100 | 57200 | 57200 | 57200 | 57100 | 569 |
| 482 | 20241122 | 110200 | 10941566700 | 57200 | 57200 | 57200 | 57100 | 912 |
| 483 | 20241122 | 110100 | 10889445200 | 57200 | 57100 | 57200 | 57100 | 1498 |
| 484 | 20241122 | 110000 | 10803876700 | 57100 | 57200 | 57200 | 57100 | 987 |
| 485 | 20241122 | 105900 | 10747448900 | 57100 | 57200 | 57200 | 57100 | 1137 |
| 486 | 20241122 | 105800 | 10682436500 | 57200 | 57200 | 57200 | 57100 | 1088 |
| 487 | 20241122 | 105700 | 10620237100 | 57100 | 57100 | 57200 | 57100 | 816 |
| 488 | 20241122 | 105600 | 10573597700 | 57200 | 57200 | 57200 | 57100 | 506 |
| 489 | 20241122 | 105500 | 10544664900 | 57200 | 57100 | 57200 | 57100 | 1630 |
| 490 | 20241122 | 105400 | 10451482500 | 57200 | 57200 | 57200 | 57100 | 538 |
| 491 | 20241122 | 105300 | 10420727400 | 57100 | 57200 | 57200 | 57100 | 970 |
| 492 | 20241122 | 105200 | 10365286000 | 57200 | 57200 | 57200 | 57100 | 587 |
| 493 | 20241122 | 105100 | 10331745700 | 57200 | 57100 | 57200 | 57100 | 930 |
| 494 | 20241122 | 105000 | 10278586200 | 57200 | 57100 | 57200 | 57100 | 595 |
| 495 | 20241122 | 104900 | 10244561000 | 57100 | 57100 | 57200 | 57100 | 684 |
| 496 | 20241122 | 104800 | 10205468500 | 57100 | 57100 | 57200 | 57100 | 684 |
| 497 | 20241122 | 104700 | 10166359800 | 57200 | 57100 | 57200 | 57100 | 951 |
| 498 | 20241122 | 104600 | 10111977700 | 57100 | 57200 | 57200 | 57100 | 1337 |
| 499 | 20241122 | 104500 | 10035541200 | 57200 | 57200 | 57200 | 57100 | 482 |
| 500 | 20241122 | 104400 | 10007972000 | 57200 | 57200 | 57200 | 57100 | 709 |
| 501 | 20241122 | 104300 | 9967425600 | 57100 | 57200 | 57200 | 57100 | 759 |
| 502 | 20241122 | 104200 | 9924024900 | 57200 | 57200 | 57200 | 57100 | 789 |
| 503 | 20241122 | 104100 | 9878913700 | 57200 | 57100 | 57200 | 57100 | 455 |
| 504 | 20241122 | 104000 | 9852899500 | 57100 | 57200 | 57200 | 57100 | 665 |
| 505 | 20241122 | 103900 | 9814872800 | 57200 | 57200 | 57200 | 57100 | 416 |
| 506 | 20241122 | 103800 | 9791079500 | 57200 | 57100 | 57200 | 57100 | 851 |
| 507 | 20241122 | 103700 | 9742439800 | 57200 | 57100 | 57200 | 57100 | 1212 |
| 508 | 20241122 | 103600 | 9673153100 | 57200 | 57200 | 57200 | 57100 | 724 |
| 509 | 20241122 | 103500 | 9631765100 | 57200 | 57200 | 57200 | 57100 | 610 |
| 510 | 20241122 | 103400 | 9596901800 | 57200 | 57200 | 57200 | 57100 | 1317 |
| 511 | 20241122 | 103300 | 9521601600 | 57200 | 57200 | 57200 | 57100 | 862 |
| 512 | 20241122 | 103200 | 9472314400 | 57200 | 57200 | 57200 | 57100 | 2394 |
| 513 | 20241122 | 103100 | 9335480400 | 57100 | 57100 | 57200 | 57100 | 1536 |
| 514 | 20241122 | 103000 | 9247659600 | 57200 | 57200 | 57200 | 57100 | 1086 |
| 515 | 20241122 | 102900 | 9185561500 | 57200 | 57200 | 57200 | 57100 | 1478 |
| 516 | 20241122 | 102800 | 9101085300 | 57100 | 57200 | 57200 | 57100 | 724 |
| 517 | 20241122 | 102700 | 9059713700 | 57200 | 57200 | 57200 | 57100 | 734 |
| 518 | 20241122 | 102600 | 9017766100 | 57200 | 57200 | 57200 | 57100 | 883 |
| 519 | 20241122 | 102500 | 8967309800 | 57100 | 57200 | 57200 | 57100 | 1288 |
| 520 | 20241122 | 102400 | 8893702000 | 57100 | 57200 | 57200 | 57100 | 696 |
| 521 | 20241122 | 102300 | 8853919600 | 57200 | 57100 | 57200 | 57100 | 1303 |
| 522 | 20241122 | 102200 | 8779435400 | 57100 | 57200 | 57200 | 57100 | 812 |
| 523 | 20241122 | 102100 | 8733019800 | 57200 | 57100 | 57200 | 57100 | 863 |
| 524 | 20241122 | 102000 | 8683673200 | 57100 | 57100 | 57200 | 57000 | 8145 |
| 525 | 20241122 | 101900 | 8218530100 | 57100 | 57000 | 57100 | 57000 | 1071 |
| 526 | 20241122 | 101800 | 8157410300 | 57100 | 57100 | 57100 | 57000 | 980 |
| 527 | 20241122 | 101700 | 8101508800 | 57100 | 57000 | 57100 | 57000 | 3911 |
| 528 | 20241122 | 101600 | 7878554500 | 57000 | 57000 | 57100 | 57000 | 1257 |
| 529 | 20241122 | 101500 | 7806866000 | 57000 | 57000 | 57100 | 57000 | 1176 |
| 530 | 20241122 | 101400 | 7739772200 | 57100 | 57000 | 57100 | 57000 | 722 |
| 531 | 20241122 | 101300 | 7698582900 | 57100 | 57000 | 57100 | 57000 | 459 |
| 532 | 20241122 | 101200 | 7672390800 | 57100 | 57000 | 57100 | 57000 | 518 |
| 533 | 20241122 | 101100 | 7642829200 | 57000 | 57000 | 57100 | 57000 | 254 |
| 534 | 20241122 | 101000 | 7628326600 | 57100 | 57000 | 57100 | 56900 | 3798 |
| 535 | 20241122 | 100900 | 7411758100 | 56900 | 57000 | 57100 | 56900 | 2374 |
| 536 | 20241122 | 100800 | 7276429700 | 57000 | 57100 | 57100 | 57000 | 2270 |
| 537 | 20241122 | 100700 | 7146977900 | 57000 | 57100 | 57100 | 57000 | 270 |
| 538 | 20241122 | 100600 | 7131561600 | 57100 | 57100 | 57100 | 57000 | 3611 |
| 539 | 20241122 | 100500 | 6925690400 | 57100 | 57100 | 57100 | 57000 | 641 |
| 540 | 20241122 | 100400 | 6889119700 | 57100 | 57100 | 57100 | 57000 | 982 |
| 541 | 20241122 | 100300 | 6833094300 | 57100 | 57100 | 57100 | 57000 | 368 |
| 542 | 20241122 | 100200 | 6812088900 | 57100 | 57100 | 57100 | 57000 | 927 |
| 543 | 20241122 | 100100 | 6759204900 | 57000 | 57100 | 57100 | 57000 | 828 |
| 544 | 20241122 | 100000 | 6711965400 | 57000 | 57100 | 57100 | 57000 | 759 |
| 545 | 20241122 | 095900 | 6668664400 | 57100 | 57000 | 57100 | 57000 | 265 |
| 546 | 20241122 | 095800 | 6653543800 | 57100 | 57000 | 57100 | 57000 | 2201 |
| 547 | 20241122 | 095700 | 6528036400 | 57100 | 57100 | 57100 | 57000 | 772 |
| 548 | 20241122 | 095600 | 6483998100 | 57000 | 57100 | 57100 | 57000 | 232 |
| 549 | 20241122 | 095500 | 6470762500 | 57000 | 57100 | 57100 | 57000 | 1147 |
| 550 | 20241122 | 095400 | 6405317800 | 57100 | 57000 | 57100 | 57000 | 664 |
| 551 | 20241122 | 095300 | 6367446100 | 57100 | 57100 | 57100 | 57000 | 617 |
| 552 | 20241122 | 095200 | 6332237600 | 57000 | 57100 | 57100 | 57000 | 185 |
| 553 | 20241122 | 095100 | 6321678200 | 57100 | 57000 | 57100 | 56900 | 12154 |
| 554 | 20241122 | 095000 | 5629078600 | 57000 | 57000 | 57000 | 56900 | 377 |
| 555 | 20241122 | 094900 | 5607596300 | 56900 | 56900 | 57000 | 56900 | 496 |
| 556 | 20241122 | 094800 | 5579346900 | 57000 | 57000 | 57000 | 57000 | 227 |
| 557 | 20241122 | 094700 | 5566407900 | 56900 | 57000 | 57000 | 56900 | 935 |
| 558 | 20241122 | 094600 | 5513164700 | 57000 | 57000 | 57000 | 56900 | 472 |
| 559 | 20241122 | 094500 | 5486263900 | 57000 | 56900 | 57000 | 56900 | 888 |
| 560 | 20241122 | 094400 | 5435711400 | 56900 | 56900 | 56900 | 56800 | 146 |
| 561 | 20241122 | 094300 | 5427406800 | 56900 | 56900 | 56900 | 56800 | 733 |
| 562 | 20241122 | 094200 | 5385706800 | 56800 | 56900 | 56900 | 56800 | 268 |
| 563 | 20241122 | 094100 | 5370460700 | 56900 | 56900 | 56900 | 56800 | 678 |
| 564 | 20241122 | 094000 | 5331906300 | 56900 | 56900 | 56900 | 56900 | 892 |
| 565 | 20241122 | 093900 | 5281151500 | 56900 | 56900 | 56900 | 56800 | 1027 |
| 566 | 20241122 | 093800 | 5222736900 | 56900 | 56800 | 56900 | 56800 | 429 |
| 567 | 20241122 | 093700 | 5198335700 | 56800 | 56900 | 56900 | 56800 | 221 |
| 568 | 20241122 | 093600 | 5185761500 | 56900 | 56800 | 56900 | 56800 | 497 |
| 569 | 20241122 | 093500 | 5157491200 | 56900 | 56900 | 56900 | 56800 | 132 |
| 570 | 20241122 | 093400 | 5149981500 | 56900 | 57000 | 57000 | 56800 | 8114 |
| 571 | 20241122 | 093300 | 4688527300 | 56900 | 57000 | 57000 | 56900 | 261 |
| 572 | 20241122 | 093200 | 4673652500 | 57000 | 56900 | 57000 | 56800 | 1040 |
| 573 | 20241122 | 093100 | 4614458000 | 56900 | 56900 | 56900 | 56800 | 683 |
| 574 | 20241122 | 093000 | 4575596000 | 56900 | 56900 | 56900 | 56800 | 833 |
| 575 | 20241122 | 092900 | 4528216300 | 56900 | 56900 | 56900 | 56800 | 1294 |
| 576 | 20241122 | 092800 | 4454589600 | 56900 | 56900 | 56900 | 56800 | 1424 |
| 577 | 20241122 | 092700 | 4373600800 | 56900 | 56900 | 56900 | 56800 | 373 |
| 578 | 20241122 | 092600 | 4352400400 | 56800 | 56900 | 56900 | 56800 | 501 |
| 579 | 20241122 | 092500 | 4323905300 | 56900 | 56900 | 56900 | 56800 | 862 |
| 580 | 20241122 | 092400 | 4274914100 | 56800 | 56800 | 56900 | 56800 | 1071 |
| 581 | 20241122 | 092300 | 4214062500 | 56900 | 56900 | 56900 | 56800 | 471 |
| 582 | 20241122 | 092200 | 4187290800 | 56800 | 56900 | 56900 | 56800 | 1091 |
| 583 | 20241122 | 092100 | 4125304300 | 56900 | 56900 | 56900 | 56800 | 1183 |
| 584 | 20241122 | 092000 | 4058071800 | 56800 | 56800 | 56900 | 56800 | 233 |
| 585 | 20241122 | 091900 | 4044831200 | 56800 | 56800 | 56900 | 56700 | 2522 |
| 586 | 20241122 | 091800 | 3901591200 | 56800 | 57000 | 57000 | 56800 | 5384 |
| 587 | 20241122 | 091700 | 3595296500 | 56900 | 57000 | 57000 | 56900 | 1343 |
| 588 | 20241122 | 091600 | 3518798800 | 57000 | 56900 | 57100 | 56800 | 12662 |
| 589 | 20241122 | 091500 | 2797415700 | 56900 | 56900 | 56900 | 56800 | 515 |
| 590 | 20241122 | 091400 | 2768121500 | 56900 | 56800 | 56900 | 56700 | 4745 |
| 591 | 20241122 | 091300 | 2498482600 | 56800 | 57000 | 57100 | 56700 | 11352 |
| 592 | 20241122 | 091200 | 1852341900 | 57000 | 57000 | 57000 | 56900 | 740 |
| 593 | 20241122 | 091100 | 1810164000 | 56900 | 57000 | 57000 | 56900 | 1029 |
| 594 | 20241122 | 091000 | 1751530400 | 57000 | 57000 | 57000 | 56900 | 1140 |
| 595 | 20241122 | 090900 | 1686574200 | 57000 | 57000 | 57000 | 56900 | 1075 |
| 596 | 20241122 | 090800 | 1625324800 | 56900 | 57000 | 57000 | 56900 | 1197 |
| 597 | 20241122 | 090700 | 1557133900 | 57000 | 56900 | 57000 | 56800 | 2623 |
| 598 | 20241122 | 090600 | 1407884100 | 56800 | 57000 | 57000 | 56800 | 4056 |
| 599 | 20241122 | 090500 | 1177161500 | 56900 | 56900 | 57000 | 56900 | 1387 |
| 600 | 20241122 | 090400 | 1098149500 | 56900 | 57000 | 57000 | 56900 | 1174 |
| 601 | 20241122 | 090300 | 1031266200 | 56900 | 56900 | 57000 | 56800 | 4362 |
| 602 | 20241122 | 090200 | 783004200 | 56900 | 56900 | 56900 | 56800 | 2116 |
| 603 | 20241122 | 090100 | 662704500 | 56900 | 56800 | 56900 | 56700 | 2493 |
| 604 | 20241122 | 090000 | 521039100 | 56800 | 56800 | 56900 | 56700 | 9177 |