30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 185800 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 33705 |
| 3 | 20230626 | 185700 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 4 | 20230626 | 185600 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 5 | 20230626 | 185500 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 6 | 20230626 | 185400 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 7 | 20230626 | 185300 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 8 | 20230626 | 185200 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 9 | 20230626 | 185100 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 10 | 20230626 | 185000 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 11 | 20230626 | 184900 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 12 | 20230626 | 184800 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 13 | 20230626 | 184700 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 14 | 20230626 | 184600 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 15 | 20230626 | 184500 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 16 | 20230626 | 184400 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 17 | 20230626 | 184300 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 18 | 20230626 | 184200 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 19 | 20230626 | 184100 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 20 | 20230626 | 184000 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 21 | 20230626 | 183900 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 22 | 20230626 | 183800 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 23 | 20230626 | 183700 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 24 | 20230626 | 183600 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 25 | 20230626 | 183500 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 26 | 20230626 | 183400 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 27 | 20230626 | 183300 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 28 | 20230626 | 183200 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 29 | 20230626 | 183100 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 30 | 20230626 | 183000 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 31 | 20230626 | 182900 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 32 | 20230626 | 182800 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 33705 |
| 33 | 20230626 | 182700 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 34 | 20230626 | 182600 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 35 | 20230626 | 182500 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 36 | 20230626 | 182400 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 37 | 20230626 | 182300 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 38 | 20230626 | 182200 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 39 | 20230626 | 182100 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 40 | 20230626 | 182000 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 41 | 20230626 | 181900 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 42 | 20230626 | 181800 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 43 | 20230626 | 181700 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 44 | 20230626 | 181600 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 45 | 20230626 | 181500 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 46 | 20230626 | 181400 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 47 | 20230626 | 181300 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 48 | 20230626 | 181200 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 49 | 20230626 | 181100 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 50 | 20230626 | 181000 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 51 | 20230626 | 180900 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 52 | 20230626 | 180800 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 53 | 20230626 | 180700 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 54 | 20230626 | 180600 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 55 | 20230626 | 180500 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 56 | 20230626 | 180400 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 57 | 20230626 | 180300 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 58 | 20230626 | 180200 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 59 | 20230626 | 180100 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 60 | 20230626 | 180000 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 61 | 20230626 | 175900 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 62 | 20230626 | 175800 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 33705 |
| 63 | 20230626 | 175700 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 64 | 20230626 | 175600 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 65 | 20230626 | 175500 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 66 | 20230626 | 175400 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 67 | 20230626 | 175300 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 68 | 20230626 | 175200 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 69 | 20230626 | 175100 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 70 | 20230626 | 175000 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 71 | 20230626 | 174900 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 72 | 20230626 | 174800 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 73 | 20230626 | 174700 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 74 | 20230626 | 174600 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 75 | 20230626 | 174500 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 76 | 20230626 | 174400 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 77 | 20230626 | 174300 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 78 | 20230626 | 174200 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 79 | 20230626 | 174100 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 80 | 20230626 | 174000 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 81 | 20230626 | 173900 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 82 | 20230626 | 173800 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 83 | 20230626 | 173700 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 84 | 20230626 | 173600 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 85 | 20230626 | 173500 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 86 | 20230626 | 173400 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 87 | 20230626 | 173300 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 88 | 20230626 | 173200 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 89 | 20230626 | 173100 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 90 | 20230626 | 173000 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 91 | 20230626 | 172900 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 92 | 20230626 | 172800 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 33705 |
| 93 | 20230626 | 172700 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 94 | 20230626 | 172600 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 95 | 20230626 | 172500 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 96 | 20230626 | 172400 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 97 | 20230626 | 172300 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 98 | 20230626 | 172200 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 99 | 20230626 | 172100 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 100 | 20230626 | 172000 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 101 | 20230626 | 171900 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 102 | 20230626 | 171800 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 103 | 20230626 | 171700 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 104 | 20230626 | 171600 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 105 | 20230626 | 171500 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 106 | 20230626 | 171400 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 107 | 20230626 | 171300 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 108 | 20230626 | 171200 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 109 | 20230626 | 171100 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 110 | 20230626 | 171000 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 111 | 20230626 | 170900 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 112 | 20230626 | 170800 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 113 | 20230626 | 170700 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 114 | 20230626 | 170600 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 115 | 20230626 | 170500 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 116 | 20230626 | 170400 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 117 | 20230626 | 170300 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 118 | 20230626 | 170200 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 119 | 20230626 | 170100 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 120 | 20230626 | 170000 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 121 | 20230626 | 165900 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 122 | 20230626 | 165800 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 33705 |
| 123 | 20230626 | 165700 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 124 | 20230626 | 165600 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 125 | 20230626 | 165500 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 126 | 20230626 | 165400 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 127 | 20230626 | 165300 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 128 | 20230626 | 165200 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 129 | 20230626 | 165100 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 130 | 20230626 | 165000 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 131 | 20230626 | 164900 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 132 | 20230626 | 164800 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 133 | 20230626 | 164700 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 134 | 20230626 | 164600 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 135 | 20230626 | 164500 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 136 | 20230626 | 164400 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 137 | 20230626 | 164300 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 138 | 20230626 | 164200 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 139 | 20230626 | 164100 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 140 | 20230626 | 164000 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 141 | 20230626 | 163900 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 142 | 20230626 | 163800 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 143 | 20230626 | 163700 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 144 | 20230626 | 163600 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 145 | 20230626 | 163500 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 146 | 20230626 | 163400 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 147 | 20230626 | 163300 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 148 | 20230626 | 163200 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 149 | 20230626 | 163100 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 150 | 20230626 | 163000 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 151 | 20230626 | 162900 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 152 | 20230626 | 162800 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 33705 |
| 153 | 20230626 | 162700 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 154 | 20230626 | 162600 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 155 | 20230626 | 162500 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 156 | 20230626 | 162400 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 157 | 20230626 | 162300 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 158 | 20230626 | 162200 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 159 | 20230626 | 162100 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 160 | 20230626 | 162000 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 161 | 20230626 | 161900 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 162 | 20230626 | 161800 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 163 | 20230626 | 161700 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 164 | 20230626 | 161600 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 165 | 20230626 | 161500 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 166 | 20230626 | 161400 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 167 | 20230626 | 161300 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 168 | 20230626 | 161200 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 169 | 20230626 | 161100 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 170 | 20230626 | 161000 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 171 | 20230626 | 160900 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 172 | 20230626 | 160800 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 173 | 20230626 | 160700 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 174 | 20230626 | 160600 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 175 | 20230626 | 160500 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 176 | 20230626 | 160400 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 177 | 20230626 | 160300 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 178 | 20230626 | 160200 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 179 | 20230626 | 160100 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 180 | 20230626 | 160000 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 181 | 20230626 | 155900 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 182 | 20230626 | 155800 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 33705 |
| 183 | 20230626 | 155700 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 184 | 20230626 | 155600 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 185 | 20230626 | 155500 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 186 | 20230626 | 155400 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 187 | 20230626 | 155300 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 188 | 20230626 | 155200 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 189 | 20230626 | 155100 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 190 | 20230626 | 155000 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 191 | 20230626 | 154900 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 192 | 20230626 | 154800 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 193 | 20230626 | 154700 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 194 | 20230626 | 154600 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 195 | 20230626 | 154500 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 196 | 20230626 | 154400 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 197 | 20230626 | 154300 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 198 | 20230626 | 154200 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 199 | 20230626 | 154100 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 200 | 20230626 | 154000 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 201 | 20230626 | 153900 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 202 | 20230626 | 153800 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 203 | 20230626 | 153700 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 204 | 20230626 | 153600 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 205 | 20230626 | 153500 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 206 | 20230626 | 153400 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 207 | 20230626 | 153300 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 208 | 20230626 | 153200 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 209 | 20230626 | 153100 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 210 | 20230626 | 153000 | 2338463970 | 3145 | 3145 | 3145 | 3145 | 33705 |
| 211 | 20230626 | 152900 | 2232461745 | 3135 | 3135 | 3135 | 3135 | 0 |
| 212 | 20230626 | 152800 | 2232461745 | 3135 | 3135 | 3135 | 3135 | 0 |
| 213 | 20230626 | 152700 | 2232461745 | 3135 | 3135 | 3135 | 3135 | 0 |
| 214 | 20230626 | 152600 | 2232461745 | 3135 | 3135 | 3135 | 3135 | 0 |
| 215 | 20230626 | 152500 | 2232461745 | 3135 | 3135 | 3135 | 3135 | 0 |
| 216 | 20230626 | 152400 | 2232461745 | 3135 | 3135 | 3135 | 3135 | 0 |
| 217 | 20230626 | 152300 | 2232461745 | 3135 | 3135 | 3135 | 3135 | 0 |
| 218 | 20230626 | 152200 | 2232461745 | 3135 | 3135 | 3135 | 3135 | 0 |
| 219 | 20230626 | 152100 | 2232461745 | 3135 | 3135 | 3135 | 3135 | 0 |
| 220 | 20230626 | 152000 | 2232461745 | 3135 | 3135 | 3135 | 3135 | 0 |
| 221 | 20230626 | 151900 | 2232461745 | 3135 | 3135 | 3140 | 3135 | 14140 |
| 222 | 20230626 | 151800 | 2188121790 | 3135 | 3130 | 3135 | 3125 | 20271 |
| 223 | 20230626 | 151700 | 2124624805 | 3130 | 3130 | 3135 | 3130 | 4345 |
| 224 | 20230626 | 151600 | 2111024910 | 3130 | 3130 | 3130 | 3125 | 8764 |
| 225 | 20230626 | 151500 | 2083611065 | 3125 | 3115 | 3125 | 3115 | 19097 |
| 226 | 20230626 | 151400 | 2024017695 | 3120 | 3120 | 3120 | 3120 | 2639 |
| 227 | 20230626 | 151300 | 2015784015 | 3120 | 3120 | 3120 | 3120 | 3569 |
| 228 | 20230626 | 151200 | 2004648735 | 3125 | 3125 | 3125 | 3120 | 593 |
| 229 | 20230626 | 151100 | 2002798530 | 3125 | 3125 | 3125 | 3125 | 616 |
| 230 | 20230626 | 151000 | 2000873530 | 3125 | 3125 | 3125 | 3120 | 2435 |
| 231 | 20230626 | 150900 | 1993264905 | 3125 | 3125 | 3125 | 3125 | 2559 |
| 232 | 20230626 | 150800 | 1985268030 | 3125 | 3120 | 3125 | 3120 | 52 |
| 233 | 20230626 | 150700 | 1985105535 | 3125 | 3120 | 3125 | 3120 | 1611 |
| 234 | 20230626 | 150600 | 1980079210 | 3115 | 3115 | 3115 | 3115 | 60 |
| 235 | 20230626 | 150500 | 1979892310 | 3115 | 3115 | 3115 | 3115 | 512 |
| 236 | 20230626 | 150400 | 1978297430 | 3110 | 3110 | 3110 | 3110 | 1388 |
| 237 | 20230626 | 150300 | 1973980750 | 3115 | 3120 | 3120 | 3115 | 1640 |
| 238 | 20230626 | 150200 | 1968864650 | 3120 | 3120 | 3120 | 3120 | 1 |
| 239 | 20230626 | 150100 | 1968861530 | 3120 | 3120 | 3120 | 3120 | 1 |
| 240 | 20230626 | 150000 | 1968858410 | 3110 | 3115 | 3115 | 3110 | 2006 |
| 241 | 20230626 | 145900 | 1962614800 | 3115 | 3115 | 3115 | 3115 | 1 |
| 242 | 20230626 | 145800 | 1962611685 | 3115 | 3115 | 3115 | 3115 | 2350 |
| 243 | 20230626 | 145700 | 1955291435 | 3115 | 3115 | 3115 | 3115 | 8 |
| 244 | 20230626 | 145600 | 1955266515 | 3120 | 3120 | 3120 | 3120 | 1109 |
| 245 | 20230626 | 145500 | 1951806435 | 3120 | 3120 | 3120 | 3120 | 116 |
| 246 | 20230626 | 145400 | 1951444515 | 3125 | 3120 | 3125 | 3115 | 503 |
| 247 | 20230626 | 145300 | 1949875665 | 3115 | 3120 | 3120 | 3115 | 3374 |
| 248 | 20230626 | 145200 | 1939365150 | 3120 | 3120 | 3120 | 3120 | 2287 |
| 249 | 20230626 | 145100 | 1932229710 | 3120 | 3105 | 3120 | 3105 | 15061 |
| 250 | 20230626 | 145000 | 1885270650 | 3100 | 3110 | 3110 | 3100 | 1201 |
| 251 | 20230626 | 144900 | 1881545355 | 3105 | 3105 | 3105 | 3105 | 4 |
| 252 | 20230626 | 144800 | 1881532935 | 3105 | 3110 | 3110 | 3105 | 407 |
| 253 | 20230626 | 144700 | 1880268675 | 3110 | 3110 | 3110 | 3110 | 20 |
| 254 | 20230626 | 144600 | 1880206475 | 3110 | 3115 | 3115 | 3110 | 181 |
| 255 | 20230626 | 144500 | 1879643540 | 3115 | 3115 | 3115 | 3100 | 505 |
| 256 | 20230626 | 144400 | 1878077965 | 3100 | 3100 | 3100 | 3100 | 2079 |
| 257 | 20230626 | 144300 | 1871633065 | 3100 | 3120 | 3120 | 3100 | 6635 |
| 258 | 20230626 | 144200 | 1851036875 | 3105 | 3110 | 3120 | 3105 | 4290 |
| 259 | 20230626 | 144100 | 1837708740 | 3110 | 3110 | 3120 | 3110 | 2803 |
| 260 | 20230626 | 144000 | 1828987780 | 3110 | 3110 | 3110 | 3105 | 60 |
| 261 | 20230626 | 143900 | 1828801430 | 3105 | 3110 | 3110 | 3100 | 8550 |
| 262 | 20230626 | 143800 | 1802251265 | 3110 | 3110 | 3110 | 3110 | 901 |
| 263 | 20230626 | 143700 | 1799449155 | 3110 | 3105 | 3110 | 3105 | 128 |
| 264 | 20230626 | 143600 | 1799051275 | 3110 | 3115 | 3115 | 3110 | 973 |
| 265 | 20230626 | 143500 | 1796024970 | 3115 | 3110 | 3115 | 3105 | 2326 |
| 266 | 20230626 | 143400 | 1788801295 | 3115 | 3110 | 3115 | 3110 | 41 |
| 267 | 20230626 | 143300 | 1788673585 | 3105 | 3110 | 3110 | 3105 | 213 |
| 268 | 20230626 | 143200 | 1788011805 | 3110 | 3105 | 3110 | 3105 | 557 |
| 269 | 20230626 | 143100 | 1786282135 | 3105 | 3105 | 3110 | 3105 | 1527 |
| 270 | 20230626 | 143000 | 1781540625 | 3110 | 3110 | 3110 | 3110 | 1119 |
| 271 | 20230626 | 142900 | 1778060535 | 3110 | 3110 | 3110 | 3110 | 1300 |
| 272 | 20230626 | 142800 | 1774017535 | 3110 | 3115 | 3115 | 3110 | 62 |
| 273 | 20230626 | 142700 | 1773824630 | 3115 | 3115 | 3115 | 3115 | 31 |
| 274 | 20230626 | 142600 | 1773728065 | 3110 | 3110 | 3110 | 3110 | 126 |
| 275 | 20230626 | 142500 | 1773336205 | 3110 | 3115 | 3115 | 3110 | 1227 |
| 276 | 20230626 | 142400 | 1769519925 | 3120 | 3115 | 3120 | 3115 | 121 |
| 277 | 20230626 | 142300 | 1769142905 | 3115 | 3120 | 3120 | 3115 | 702 |
| 278 | 20230626 | 142200 | 1766953420 | 3120 | 3115 | 3120 | 3115 | 30 |
| 279 | 20230626 | 142100 | 1766859895 | 3120 | 3115 | 3120 | 3115 | 1048 |
| 280 | 20230626 | 142000 | 1763595320 | 3115 | 3115 | 3115 | 3115 | 2297 |
| 281 | 20230626 | 141900 | 1756440165 | 3125 | 3120 | 3125 | 3120 | 100 |
| 282 | 20230626 | 141800 | 1756128015 | 3125 | 3120 | 3125 | 3120 | 260 |
| 283 | 20230626 | 141700 | 1755316765 | 3120 | 3120 | 3120 | 3120 | 55 |
| 284 | 20230626 | 141600 | 1755145165 | 3120 | 3120 | 3120 | 3120 | 45 |
| 285 | 20230626 | 141500 | 1755004765 | 3120 | 3125 | 3125 | 3120 | 15 |
| 286 | 20230626 | 141400 | 1754957915 | 3125 | 3125 | 3125 | 3125 | 110 |
| 287 | 20230626 | 141300 | 1754614165 | 3125 | 3125 | 3125 | 3115 | 424 |
| 288 | 20230626 | 141200 | 1753293305 | 3125 | 3120 | 3125 | 3120 | 596 |
| 289 | 20230626 | 141100 | 1751433710 | 3115 | 3115 | 3115 | 3115 | 286 |
| 290 | 20230626 | 141000 | 1750542820 | 3120 | 3125 | 3125 | 3120 | 376 |
| 291 | 20230626 | 140900 | 1749367990 | 3120 | 3125 | 3125 | 3120 | 555 |
| 292 | 20230626 | 140800 | 1747636380 | 3125 | 3125 | 3125 | 3125 | 698 |
| 293 | 20230626 | 140700 | 1745455130 | 3125 | 3125 | 3125 | 3125 | 152 |
| 294 | 20230626 | 140600 | 1744980130 | 3130 | 3130 | 3130 | 3130 | 13 |
| 295 | 20230626 | 140500 | 1744939440 | 3130 | 3135 | 3135 | 3130 | 432 |
| 296 | 20230626 | 140400 | 1743587250 | 3135 | 3130 | 3135 | 3130 | 31 |
| 297 | 20230626 | 140300 | 1743490070 | 3135 | 3130 | 3135 | 3125 | 2040 |
| 298 | 20230626 | 140200 | 1737099995 | 3130 | 3125 | 3130 | 3125 | 35 |
| 299 | 20230626 | 140100 | 1736990595 | 3125 | 3130 | 3130 | 3125 | 93 |
| 300 | 20230626 | 140000 | 1736699895 | 3125 | 3130 | 3130 | 3125 | 317 |
| 301 | 20230626 | 135900 | 1735707695 | 3130 | 3130 | 3130 | 3130 | 9 |
| 302 | 20230626 | 135800 | 1735679525 | 3130 | 3130 | 3130 | 3125 | 41 |
| 303 | 20230626 | 135700 | 1735551345 | 3125 | 3125 | 3125 | 3125 | 5812 |
| 304 | 20230626 | 135600 | 1717388845 | 3125 | 3125 | 3125 | 3115 | 2155 |
| 305 | 20230626 | 135500 | 1710654515 | 3105 | 3115 | 3115 | 3105 | 9644 |
| 306 | 20230626 | 135400 | 1680679995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 307 | 20230626 | 135300 | 1680679995 | 3125 | 3125 | 3125 | 3125 | 5 |
| 308 | 20230626 | 135200 | 1680664370 | 3125 | 3125 | 3125 | 3125 | 105 |
| 309 | 20230626 | 135100 | 1680336245 | 3125 | 3115 | 3125 | 3115 | 1590 |
| 310 | 20230626 | 135000 | 1675383345 | 3125 | 3125 | 3125 | 3125 | 0 |
| 311 | 20230626 | 134900 | 1675383345 | 3125 | 3125 | 3125 | 3125 | 0 |
| 312 | 20230626 | 134800 | 1675383345 | 3125 | 3125 | 3125 | 3125 | 3 |
| 313 | 20230626 | 134700 | 1675373970 | 3115 | 3125 | 3125 | 3115 | 454 |
| 314 | 20230626 | 134600 | 1673958605 | 3120 | 3125 | 3125 | 3120 | 240 |
| 315 | 20230626 | 134500 | 1673209255 | 3120 | 3125 | 3125 | 3120 | 205 |
| 316 | 20230626 | 134400 | 1672569630 | 3125 | 3125 | 3125 | 3125 | 125 |
| 317 | 20230626 | 134300 | 1672179005 | 3125 | 3120 | 3125 | 3120 | 389 |
| 318 | 20230626 | 134200 | 1670965275 | 3120 | 3120 | 3120 | 3120 | 60 |
| 319 | 20230626 | 134100 | 1670778075 | 3115 | 3120 | 3120 | 3115 | 3000 |
| 320 | 20230626 | 134000 | 1661428075 | 3115 | 3115 | 3115 | 3115 | 32 |
| 321 | 20230626 | 133900 | 1661328395 | 3115 | 3115 | 3115 | 3115 | 50 |
| 322 | 20230626 | 133800 | 1661172645 | 3115 | 3115 | 3115 | 3115 | 2001 |
| 323 | 20230626 | 133700 | 1654939530 | 3125 | 3125 | 3125 | 3125 | 5 |
| 324 | 20230626 | 133600 | 1654923905 | 3125 | 3115 | 3125 | 3115 | 301 |
| 325 | 20230626 | 133500 | 1653986280 | 3130 | 3125 | 3130 | 3115 | 2001 |
| 326 | 20230626 | 133400 | 1647751330 | 3125 | 3125 | 3125 | 3125 | 106 |
| 327 | 20230626 | 133300 | 1647420080 | 3125 | 3125 | 3125 | 3125 | 28 |
| 328 | 20230626 | 133200 | 1647332580 | 3120 | 3115 | 3120 | 3115 | 100 |
| 329 | 20230626 | 133100 | 1647020630 | 3115 | 3120 | 3120 | 3115 | 10225 |
| 330 | 20230626 | 133000 | 1615167060 | 3130 | 3120 | 3130 | 3120 | 4889 |
| 331 | 20230626 | 132900 | 1599911380 | 3120 | 3120 | 3120 | 3120 | 1245 |
| 332 | 20230626 | 132800 | 1596026980 | 3125 | 3130 | 3130 | 3125 | 1816 |
| 333 | 20230626 | 132700 | 1590350480 | 3125 | 3130 | 3130 | 3125 | 323 |
| 334 | 20230626 | 132600 | 1589339605 | 3130 | 3130 | 3130 | 3130 | 151 |
| 335 | 20230626 | 132500 | 1588866975 | 3130 | 3125 | 3130 | 3125 | 852 |
| 336 | 20230626 | 132400 | 1586200970 | 3130 | 3130 | 3130 | 3130 | 100 |
| 337 | 20230626 | 132300 | 1585887970 | 3130 | 3130 | 3130 | 3130 | 1 |
| 338 | 20230626 | 132200 | 1585884840 | 3125 | 3125 | 3125 | 3125 | 480 |
| 339 | 20230626 | 132100 | 1584384840 | 3125 | 3125 | 3125 | 3125 | 100 |
| 340 | 20230626 | 132000 | 1584072340 | 3125 | 3125 | 3125 | 3125 | 100 |
| 341 | 20230626 | 131900 | 1583759840 | 3125 | 3125 | 3125 | 3125 | 500 |
| 342 | 20230626 | 131800 | 1582197340 | 3125 | 3125 | 3125 | 3125 | 96 |
| 343 | 20230626 | 131700 | 1581897340 | 3125 | 3125 | 3125 | 3125 | 8 |
| 344 | 20230626 | 131600 | 1581872340 | 3125 | 3130 | 3130 | 3125 | 22 |
| 345 | 20230626 | 131500 | 1581803485 | 3130 | 3135 | 3135 | 3130 | 383 |
| 346 | 20230626 | 131400 | 1580604565 | 3135 | 3130 | 3135 | 3130 | 203 |
| 347 | 20230626 | 131300 | 1579968660 | 3130 | 3130 | 3130 | 3130 | 300 |
| 348 | 20230626 | 131200 | 1579029660 | 3130 | 3135 | 3135 | 3130 | 1154 |
| 349 | 20230626 | 131100 | 1575415740 | 3135 | 3135 | 3135 | 3135 | 515 |
| 350 | 20230626 | 131000 | 1573801215 | 3135 | 3130 | 3135 | 3130 | 1001 |
| 351 | 20230626 | 130900 | 1570668080 | 3135 | 3135 | 3135 | 3135 | 130 |
| 352 | 20230626 | 130800 | 1570260530 | 3135 | 3130 | 3135 | 3130 | 604 |
| 353 | 20230626 | 130700 | 1568367140 | 3135 | 3135 | 3135 | 3135 | 7 |
| 354 | 20230626 | 130600 | 1568345195 | 3135 | 3125 | 3135 | 3125 | 1360 |
| 355 | 20230626 | 130500 | 1564091595 | 3125 | 3125 | 3125 | 3125 | 38 |
| 356 | 20230626 | 130400 | 1563972845 | 3125 | 3130 | 3140 | 3125 | 13987 |
| 357 | 20230626 | 130300 | 1520146210 | 3125 | 3130 | 3130 | 3125 | 142 |
| 358 | 20230626 | 130200 | 1519701860 | 3130 | 3130 | 3130 | 3130 | 130 |
| 359 | 20230626 | 130100 | 1519294960 | 3130 | 3130 | 3130 | 3130 | 100 |
| 360 | 20230626 | 130000 | 1518981960 | 3125 | 3125 | 3125 | 3125 | 126 |
| 361 | 20230626 | 125900 | 1518588210 | 3130 | 3130 | 3130 | 3130 | 0 |
| 362 | 20230626 | 125800 | 1518588210 | 3130 | 3130 | 3130 | 3130 | 305 |
| 363 | 20230626 | 125700 | 1517633560 | 3130 | 3130 | 3130 | 3130 | 0 |
| 364 | 20230626 | 125600 | 1517633560 | 3130 | 3125 | 3130 | 3125 | 62 |
| 365 | 20230626 | 125500 | 1517439800 | 3125 | 3130 | 3130 | 3125 | 2 |
| 366 | 20230626 | 125400 | 1517433545 | 3125 | 3125 | 3125 | 3125 | 118 |
| 367 | 20230626 | 125300 | 1517064795 | 3125 | 3125 | 3125 | 3125 | 0 |
| 368 | 20230626 | 125200 | 1517064795 | 3125 | 3125 | 3125 | 3125 | 150 |
| 369 | 20230626 | 125100 | 1516596045 | 3125 | 3125 | 3125 | 3125 | 1126 |
| 370 | 20230626 | 125000 | 1513077295 | 3125 | 3125 | 3125 | 3125 | 53 |
| 371 | 20230626 | 124900 | 1512911670 | 3125 | 3130 | 3130 | 3125 | 2 |
| 372 | 20230626 | 124800 | 1512905415 | 3135 | 3130 | 3135 | 3130 | 760 |
| 373 | 20230626 | 124700 | 1510526115 | 3125 | 3125 | 3125 | 3125 | 0 |
| 374 | 20230626 | 124600 | 1510526115 | 3125 | 3125 | 3125 | 3125 | 926 |
| 375 | 20230626 | 124500 | 1507632365 | 3125 | 3125 | 3125 | 3125 | 627 |
| 376 | 20230626 | 124400 | 1505672990 | 3125 | 3125 | 3125 | 3125 | 310 |
| 377 | 20230626 | 124300 | 1504704240 | 3120 | 3120 | 3120 | 3120 | 722 |
| 378 | 20230626 | 124200 | 1502451600 | 3120 | 3120 | 3120 | 3120 | 3080 |
| 379 | 20230626 | 124100 | 1492842000 | 3120 | 3120 | 3120 | 3120 | 1153 |
| 380 | 20230626 | 124000 | 1489244640 | 3120 | 3120 | 3120 | 3120 | 591 |
| 381 | 20230626 | 123900 | 1487400720 | 3125 | 3125 | 3125 | 3125 | 0 |
| 382 | 20230626 | 123800 | 1487400720 | 3125 | 3115 | 3125 | 3115 | 16 |
| 383 | 20230626 | 123700 | 1487350870 | 3115 | 3125 | 3125 | 3115 | 12732 |
| 384 | 20230626 | 123600 | 1447632440 | 3125 | 3125 | 3125 | 3125 | 2301 |
| 385 | 20230626 | 123500 | 1440441815 | 3135 | 3135 | 3135 | 3135 | 15 |
| 386 | 20230626 | 123400 | 1440394790 | 3135 | 3135 | 3135 | 3130 | 404 |
| 387 | 20230626 | 123300 | 1439130250 | 3125 | 3135 | 3135 | 3125 | 1413 |
| 388 | 20230626 | 123200 | 1434701005 | 3135 | 3130 | 3135 | 3130 | 4537 |
| 389 | 20230626 | 123100 | 1420481810 | 3130 | 3130 | 3130 | 3130 | 164 |
| 390 | 20230626 | 123000 | 1419968490 | 3125 | 3125 | 3125 | 3125 | 727 |
| 391 | 20230626 | 122900 | 1417696615 | 3125 | 3125 | 3125 | 3125 | 1065 |
| 392 | 20230626 | 122800 | 1414368490 | 3120 | 3120 | 3120 | 3120 | 159 |
| 393 | 20230626 | 122700 | 1413872410 | 3120 | 3120 | 3120 | 3120 | 1373 |
| 394 | 20230626 | 122600 | 1409588650 | 3120 | 3115 | 3120 | 3115 | 883 |
| 395 | 20230626 | 122500 | 1406834295 | 3115 | 3120 | 3120 | 3115 | 487 |
| 396 | 20230626 | 122400 | 1405314860 | 3120 | 3115 | 3120 | 3115 | 2008 |
| 397 | 20230626 | 122300 | 1399059900 | 3120 | 3120 | 3120 | 3120 | 21 |
| 398 | 20230626 | 122200 | 1398994380 | 3120 | 3115 | 3120 | 3115 | 1604 |
| 399 | 20230626 | 122100 | 1393997910 | 3120 | 3120 | 3120 | 3115 | 4 |
| 400 | 20230626 | 122000 | 1393985435 | 3120 | 3120 | 3120 | 3120 | 9 |
| 401 | 20230626 | 121900 | 1393957355 | 3125 | 3115 | 3125 | 3115 | 1872 |
| 402 | 20230626 | 121800 | 1388118040 | 3115 | 3115 | 3115 | 3115 | 293 |
| 403 | 20230626 | 121700 | 1387205345 | 3120 | 3120 | 3120 | 3120 | 15 |
| 404 | 20230626 | 121600 | 1387158545 | 3120 | 3130 | 3130 | 3120 | 12697 |
| 405 | 20230626 | 121500 | 1347522465 | 3135 | 3135 | 3135 | 3135 | 0 |
| 406 | 20230626 | 121400 | 1347522465 | 3135 | 3130 | 3135 | 3130 | 33 |
| 407 | 20230626 | 121300 | 1347419170 | 3130 | 3130 | 3130 | 3130 | 34 |
| 408 | 20230626 | 121200 | 1347312750 | 3130 | 3130 | 3130 | 3130 | 1170 |
| 409 | 20230626 | 121100 | 1343650650 | 3135 | 3125 | 3135 | 3125 | 429 |
| 410 | 20230626 | 121000 | 1342307970 | 3125 | 3125 | 3125 | 3125 | 12 |
| 411 | 20230626 | 120900 | 1342270470 | 3130 | 3125 | 3130 | 3125 | 1179 |
| 412 | 20230626 | 120800 | 1338580870 | 3125 | 3130 | 3130 | 3125 | 303 |
| 413 | 20230626 | 120700 | 1337633990 | 3120 | 3125 | 3125 | 3120 | 5711 |
| 414 | 20230626 | 120600 | 1319787120 | 3130 | 3135 | 3140 | 3130 | 3337 |
| 415 | 20230626 | 120500 | 1309332730 | 3135 | 3130 | 3135 | 3130 | 3 |
| 416 | 20230626 | 120400 | 1309323335 | 3135 | 3135 | 3135 | 3135 | 0 |
| 417 | 20230626 | 120300 | 1309323335 | 3135 | 3135 | 3135 | 3135 | 0 |
| 418 | 20230626 | 120200 | 1309323335 | 3135 | 3130 | 3135 | 3130 | 1193 |
| 419 | 20230626 | 120100 | 1305584450 | 3130 | 3130 | 3130 | 3125 | 157 |
| 420 | 20230626 | 120000 | 1305093790 | 3130 | 3130 | 3130 | 3130 | 30 |
| 421 | 20230626 | 115900 | 1304999890 | 3130 | 3130 | 3130 | 3130 | 0 |
| 422 | 20230626 | 115800 | 1304999890 | 3130 | 3130 | 3130 | 3130 | 432 |
| 423 | 20230626 | 115700 | 1303647730 | 3130 | 3130 | 3135 | 3130 | 420 |
| 424 | 20230626 | 115600 | 1302333125 | 3130 | 3130 | 3130 | 3130 | 105 |
| 425 | 20230626 | 115500 | 1302004475 | 3130 | 3130 | 3130 | 3125 | 1003 |
| 426 | 20230626 | 115400 | 1298865090 | 3130 | 3130 | 3130 | 3130 | 2 |
| 427 | 20230626 | 115300 | 1298858830 | 3130 | 3130 | 3130 | 3130 | 1 |
| 428 | 20230626 | 115200 | 1298855700 | 3125 | 3130 | 3130 | 3125 | 1252 |
| 429 | 20230626 | 115100 | 1294936950 | 3130 | 3125 | 3130 | 3125 | 78 |
| 430 | 20230626 | 115000 | 1294693195 | 3125 | 3130 | 3130 | 3125 | 219 |
| 431 | 20230626 | 114900 | 1294008795 | 3130 | 3130 | 3130 | 3130 | 58 |
| 432 | 20230626 | 114800 | 1293827255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 433 | 20230626 | 114700 | 1293827255 | 3130 | 3130 | 3130 | 3130 | 160 |
| 434 | 20230626 | 114600 | 1293326455 | 3130 | 3130 | 3130 | 3130 | 17 |
| 435 | 20230626 | 114500 | 1293273245 | 3130 | 3130 | 3130 | 3130 | 90 |
| 436 | 20230626 | 114400 | 1292991545 | 3130 | 3130 | 3130 | 3130 | 1039 |
| 437 | 20230626 | 114300 | 1289739475 | 3130 | 3130 | 3130 | 3130 | 1602 |
| 438 | 20230626 | 114200 | 1284725215 | 3135 | 3130 | 3135 | 3130 | 1003 |
| 439 | 20230626 | 114100 | 1281585815 | 3130 | 3130 | 3135 | 3130 | 410 |
| 440 | 20230626 | 114000 | 1280302465 | 3135 | 3130 | 3135 | 3130 | 1111 |
| 441 | 20230626 | 113900 | 1276819485 | 3135 | 3135 | 3135 | 3135 | 1 |
| 442 | 20230626 | 113800 | 1276816350 | 3130 | 3130 | 3135 | 3130 | 822 |
| 443 | 20230626 | 113700 | 1274242900 | 3135 | 3130 | 3135 | 3130 | 241 |
| 444 | 20230626 | 113600 | 1273488560 | 3130 | 3130 | 3130 | 3130 | 68 |
| 445 | 20230626 | 113500 | 1273275720 | 3130 | 3125 | 3130 | 3125 | 332 |
| 446 | 20230626 | 113400 | 1272237510 | 3125 | 3130 | 3130 | 3125 | 3158 |
| 447 | 20230626 | 113300 | 1262353005 | 3135 | 3130 | 3135 | 3130 | 4 |
| 448 | 20230626 | 113200 | 1262340480 | 3135 | 3135 | 3135 | 3130 | 4 |
| 449 | 20230626 | 113100 | 1262327950 | 3135 | 3135 | 3135 | 3130 | 649 |
| 450 | 20230626 | 113000 | 1260296010 | 3135 | 3135 | 3135 | 3135 | 257 |
| 451 | 20230626 | 112900 | 1259490315 | 3135 | 3135 | 3135 | 3135 | 1 |
| 452 | 20230626 | 112800 | 1259487180 | 3135 | 3130 | 3135 | 3130 | 152 |
| 453 | 20230626 | 112700 | 1259011410 | 3135 | 3135 | 3135 | 3135 | 106 |
| 454 | 20230626 | 112600 | 1258679100 | 3135 | 3130 | 3135 | 3130 | 484 |
| 455 | 20230626 | 112500 | 1257164115 | 3135 | 3135 | 3135 | 3135 | 831 |
| 456 | 20230626 | 112400 | 1254558930 | 3135 | 3135 | 3135 | 3135 | 290 |
| 457 | 20230626 | 112300 | 1253649780 | 3135 | 3135 | 3140 | 3135 | 38 |
| 458 | 20230626 | 112200 | 1253530645 | 3135 | 3135 | 3135 | 3135 | 1184 |
| 459 | 20230626 | 112100 | 1249818805 | 3135 | 3135 | 3135 | 3130 | 169 |
| 460 | 20230626 | 112000 | 1249289085 | 3135 | 3135 | 3140 | 3130 | 1914 |
| 461 | 20230626 | 111900 | 1243294675 | 3140 | 3145 | 3145 | 3135 | 732 |
| 462 | 20230626 | 111800 | 1240997595 | 3145 | 3145 | 3150 | 3140 | 8934 |
| 463 | 20230626 | 111700 | 1212898390 | 3140 | 3140 | 3140 | 3135 | 2682 |
| 464 | 20230626 | 111600 | 1204477570 | 3140 | 3120 | 3140 | 3120 | 11991 |
| 465 | 20230626 | 111500 | 1166943685 | 3115 | 3115 | 3115 | 3115 | 20 |
| 466 | 20230626 | 111400 | 1166881385 | 3115 | 3120 | 3120 | 3115 | 602 |
| 467 | 20230626 | 111300 | 1165006005 | 3125 | 3120 | 3125 | 3115 | 324 |
| 468 | 20230626 | 111200 | 1163996575 | 3120 | 3125 | 3125 | 3120 | 1432 |
| 469 | 20230626 | 111100 | 1159528730 | 3120 | 3120 | 3120 | 3120 | 100 |
| 470 | 20230626 | 111000 | 1159216730 | 3120 | 3120 | 3120 | 3120 | 1998 |
| 471 | 20230626 | 110900 | 1152982970 | 3120 | 3120 | 3120 | 3115 | 3648 |
| 472 | 20230626 | 110800 | 1141613710 | 3120 | 3120 | 3120 | 3120 | 2 |
| 473 | 20230626 | 110700 | 1141607470 | 3120 | 3120 | 3120 | 3120 | 1755 |
| 474 | 20230626 | 110600 | 1136131870 | 3120 | 3120 | 3120 | 3120 | 1722 |
| 475 | 20230626 | 110500 | 1130759230 | 3120 | 3120 | 3120 | 3120 | 301 |
| 476 | 20230626 | 110400 | 1129820110 | 3120 | 3125 | 3125 | 3120 | 1001 |
| 477 | 20230626 | 110300 | 1126691990 | 3125 | 3125 | 3125 | 3125 | 0 |
| 478 | 20230626 | 110200 | 1126691990 | 3125 | 3125 | 3125 | 3120 | 1706 |
| 479 | 20230626 | 110100 | 1121368545 | 3125 | 3125 | 3125 | 3125 | 19 |
| 480 | 20230626 | 110000 | 1121309170 | 3130 | 3125 | 3130 | 3125 | 161 |
| 481 | 20230626 | 105900 | 1120805990 | 3125 | 3130 | 3130 | 3125 | 17 |
| 482 | 20230626 | 105800 | 1120752785 | 3130 | 3130 | 3130 | 3130 | 1208 |
| 483 | 20230626 | 105700 | 1116971745 | 3130 | 3130 | 3135 | 3130 | 351 |
| 484 | 20230626 | 105600 | 1115872705 | 3130 | 3130 | 3135 | 3130 | 1151 |
| 485 | 20230626 | 105500 | 1112270040 | 3130 | 3125 | 3130 | 3115 | 11971 |
| 486 | 20230626 | 105400 | 1074898380 | 3125 | 3120 | 3130 | 3120 | 4525 |
| 487 | 20230626 | 105300 | 1060773535 | 3125 | 3120 | 3125 | 3120 | 698 |
| 488 | 20230626 | 105200 | 1058593035 | 3125 | 3125 | 3125 | 3125 | 723 |
| 489 | 20230626 | 105100 | 1056333660 | 3125 | 3125 | 3125 | 3125 | 5 |
| 490 | 20230626 | 105000 | 1056318035 | 3120 | 3125 | 3125 | 3120 | 599 |
| 491 | 20230626 | 104900 | 1054446195 | 3125 | 3120 | 3125 | 3120 | 1467 |
| 492 | 20230626 | 104800 | 1049868890 | 3120 | 3120 | 3125 | 3120 | 1267 |
| 493 | 20230626 | 104700 | 1045915845 | 3120 | 3125 | 3125 | 3120 | 231 |
| 494 | 20230626 | 104600 | 1045195120 | 3125 | 3120 | 3125 | 3120 | 86 |
| 495 | 20230626 | 104500 | 1044926770 | 3120 | 3120 | 3120 | 3120 | 973 |
| 496 | 20230626 | 104400 | 1041891010 | 3115 | 3115 | 3115 | 3115 | 1500 |
| 497 | 20230626 | 104300 | 1037218510 | 3115 | 3115 | 3120 | 3115 | 6463 |
| 498 | 20230626 | 104200 | 1017081865 | 3110 | 3105 | 3110 | 3105 | 8228 |
| 499 | 20230626 | 104100 | 991496490 | 3100 | 3105 | 3105 | 3100 | 300 |
| 500 | 20230626 | 104000 | 990565025 | 3105 | 3100 | 3110 | 3100 | 744 |
| 501 | 20230626 | 103900 | 988258575 | 3100 | 3110 | 3110 | 3100 | 1644 |
| 502 | 20230626 | 103800 | 983162165 | 3110 | 3100 | 3110 | 3100 | 2292 |
| 503 | 20230626 | 103700 | 976054355 | 3100 | 3105 | 3105 | 3100 | 1051 |
| 504 | 20230626 | 103600 | 972796250 | 3095 | 3095 | 3095 | 3095 | 103 |
| 505 | 20230626 | 103500 | 972477465 | 3095 | 3100 | 3100 | 3095 | 1932 |
| 506 | 20230626 | 103400 | 966492925 | 3095 | 3100 | 3100 | 3095 | 134 |
| 507 | 20230626 | 103300 | 966077695 | 3095 | 3100 | 3110 | 3095 | 847 |
| 508 | 20230626 | 103200 | 963455285 | 3100 | 3105 | 3105 | 3100 | 1000 |
| 509 | 20230626 | 103100 | 960354780 | 3110 | 3110 | 3110 | 3110 | 114 |
| 510 | 20230626 | 103000 | 960000240 | 3100 | 3100 | 3100 | 3100 | 6 |
| 511 | 20230626 | 102900 | 959981640 | 3100 | 3110 | 3110 | 3100 | 351 |
| 512 | 20230626 | 102800 | 958893530 | 3100 | 3100 | 3100 | 3100 | 200 |
| 513 | 20230626 | 102700 | 958273530 | 3100 | 3105 | 3105 | 3100 | 1709 |
| 514 | 20230626 | 102600 | 952970580 | 3110 | 3110 | 3110 | 3110 | 113 |
| 515 | 20230626 | 102500 | 952619150 | 3110 | 3110 | 3110 | 3110 | 1 |
| 516 | 20230626 | 102400 | 952616040 | 3110 | 3105 | 3110 | 3105 | 48 |
| 517 | 20230626 | 102300 | 952466900 | 3110 | 3110 | 3110 | 3110 | 450 |
| 518 | 20230626 | 102200 | 951067400 | 3110 | 3110 | 3110 | 3110 | 353 |
| 519 | 20230626 | 102100 | 949969570 | 3110 | 3110 | 3110 | 3110 | 278 |
| 520 | 20230626 | 102000 | 949104990 | 3110 | 3100 | 3110 | 3100 | 7570 |
| 521 | 20230626 | 101900 | 925601585 | 3100 | 3100 | 3105 | 3100 | 3386 |
| 522 | 20230626 | 101800 | 915102335 | 3100 | 3100 | 3100 | 3100 | 60 |
| 523 | 20230626 | 101700 | 914916335 | 3100 | 3100 | 3100 | 3100 | 57 |
| 524 | 20230626 | 101600 | 914739635 | 3100 | 3100 | 3105 | 3095 | 5731 |
| 525 | 20230626 | 101500 | 896977240 | 3100 | 3105 | 3105 | 3100 | 797 |
| 526 | 20230626 | 101400 | 894505970 | 3105 | 3105 | 3105 | 3105 | 0 |
| 527 | 20230626 | 101300 | 894505970 | 3105 | 3105 | 3110 | 3105 | 2247 |
| 528 | 20230626 | 101200 | 887524995 | 3105 | 3105 | 3110 | 3105 | 837 |
| 529 | 20230626 | 101100 | 884925605 | 3105 | 3095 | 3105 | 3095 | 4251 |
| 530 | 20230626 | 101000 | 871757290 | 3095 | 3095 | 3095 | 3095 | 2157 |
| 531 | 20230626 | 100900 | 865081375 | 3100 | 3100 | 3100 | 3100 | 3704 |
| 532 | 20230626 | 100800 | 853598975 | 3100 | 3105 | 3105 | 3100 | 913 |
| 533 | 20230626 | 100700 | 850765585 | 3105 | 3100 | 3105 | 3100 | 903 |
| 534 | 20230626 | 100600 | 847962670 | 3100 | 3100 | 3100 | 3100 | 1003 |
| 535 | 20230626 | 100500 | 844853370 | 3100 | 3105 | 3105 | 3100 | 7 |
| 536 | 20230626 | 100400 | 844831640 | 3100 | 3105 | 3105 | 3100 | 386 |
| 537 | 20230626 | 100300 | 843633125 | 3105 | 3100 | 3105 | 3100 | 593 |
| 538 | 20230626 | 100200 | 841794820 | 3100 | 3100 | 3100 | 3100 | 714 |
| 539 | 20230626 | 100100 | 839581420 | 3100 | 3100 | 3100 | 3100 | 174 |
| 540 | 20230626 | 100000 | 839042020 | 3100 | 3105 | 3105 | 3100 | 98 |
| 541 | 20230626 | 095900 | 838737740 | 3105 | 3105 | 3105 | 3105 | 165 |
| 542 | 20230626 | 095800 | 838225415 | 3105 | 3105 | 3105 | 3105 | 1433 |
| 543 | 20230626 | 095700 | 833775950 | 3105 | 3115 | 3115 | 3105 | 3899 |
| 544 | 20230626 | 095600 | 821649225 | 3115 | 3115 | 3115 | 3115 | 200 |
| 545 | 20230626 | 095500 | 821026225 | 3120 | 3115 | 3120 | 3115 | 2102 |
| 546 | 20230626 | 095400 | 814478485 | 3110 | 3110 | 3110 | 3110 | 2 |
| 547 | 20230626 | 095300 | 814472265 | 3110 | 3105 | 3110 | 3105 | 812 |
| 548 | 20230626 | 095200 | 811950695 | 3105 | 3105 | 3105 | 3105 | 11 |
| 549 | 20230626 | 095100 | 811916540 | 3100 | 3100 | 3100 | 3100 | 156 |
| 550 | 20230626 | 095000 | 811432940 | 3100 | 3110 | 3110 | 3095 | 5395 |
| 551 | 20230626 | 094900 | 794717465 | 3105 | 3110 | 3110 | 3105 | 451 |
| 552 | 20230626 | 094800 | 793316610 | 3110 | 3110 | 3110 | 3110 | 72 |
| 553 | 20230626 | 094700 | 793092690 | 3115 | 3135 | 3135 | 3115 | 3931 |
| 554 | 20230626 | 094600 | 780838815 | 3125 | 3115 | 3140 | 3110 | 14263 |
| 555 | 20230626 | 094500 | 736155565 | 3115 | 3115 | 3115 | 3115 | 1111 |
| 556 | 20230626 | 094400 | 732694800 | 3105 | 3105 | 3105 | 3105 | 2007 |
| 557 | 20230626 | 094300 | 726463065 | 3115 | 3115 | 3115 | 3115 | 675 |
| 558 | 20230626 | 094200 | 724360440 | 3115 | 3100 | 3115 | 3100 | 1181 |
| 559 | 20230626 | 094100 | 720681775 | 3100 | 3100 | 3110 | 3100 | 2766 |
| 560 | 20230626 | 094000 | 712091145 | 3100 | 3095 | 3100 | 3095 | 2700 |
| 561 | 20230626 | 093900 | 703733995 | 3095 | 3095 | 3095 | 3095 | 171 |
| 562 | 20230626 | 093800 | 703204750 | 3095 | 3110 | 3110 | 3095 | 574 |
| 563 | 20230626 | 093700 | 701422960 | 3105 | 3110 | 3110 | 3095 | 138 |
| 564 | 20230626 | 093600 | 700994735 | 3090 | 3100 | 3100 | 3090 | 1714 |
| 565 | 20230626 | 093500 | 695689570 | 3100 | 3115 | 3115 | 3095 | 10890 |
| 566 | 20230626 | 093400 | 661796385 | 3100 | 3120 | 3140 | 3095 | 21574 |
| 567 | 20230626 | 093300 | 594427895 | 3120 | 3120 | 3120 | 3105 | 1132 |
| 568 | 20230626 | 093200 | 590903735 | 3100 | 3095 | 3120 | 3095 | 296 |
| 569 | 20230626 | 093100 | 589983345 | 3100 | 3100 | 3100 | 3100 | 537 |
| 570 | 20230626 | 093000 | 588318645 | 3095 | 3095 | 3130 | 3095 | 10710 |
| 571 | 20230626 | 092900 | 554959350 | 3095 | 3090 | 3095 | 3090 | 30 |
| 572 | 20230626 | 092800 | 554866595 | 3085 | 3080 | 3085 | 3080 | 742 |
| 573 | 20230626 | 092700 | 552577805 | 3080 | 3085 | 3085 | 3080 | 280 |
| 574 | 20230626 | 092600 | 551715045 | 3080 | 3090 | 3090 | 3080 | 1020 |
| 575 | 20230626 | 092500 | 548566775 | 3090 | 3095 | 3095 | 3090 | 109 |
| 576 | 20230626 | 092400 | 548229960 | 3095 | 3080 | 3100 | 3080 | 3128 |
| 577 | 20230626 | 092300 | 538549435 | 3080 | 3095 | 3095 | 3060 | 14135 |
| 578 | 20230626 | 092200 | 495097850 | 3090 | 3075 | 3095 | 3075 | 8013 |
| 579 | 20230626 | 092100 | 470407575 | 3075 | 3070 | 3075 | 3070 | 1159 |
| 580 | 20230626 | 092000 | 466843710 | 3075 | 3075 | 3075 | 3075 | 1161 |
| 581 | 20230626 | 091900 | 463273635 | 3075 | 3075 | 3075 | 3075 | 4164 |
| 582 | 20230626 | 091800 | 450469335 | 3075 | 3070 | 3075 | 3060 | 942 |
| 583 | 20230626 | 091700 | 447575605 | 3060 | 3060 | 3060 | 3060 | 502 |
| 584 | 20230626 | 091600 | 446039485 | 3060 | 3070 | 3070 | 3060 | 1690 |
| 585 | 20230626 | 091500 | 440862485 | 3045 | 3080 | 3095 | 3040 | 18322 |
| 586 | 20230626 | 091400 | 384814900 | 3075 | 3070 | 3075 | 3040 | 18341 |
| 587 | 20230626 | 091300 | 328818610 | 3070 | 3065 | 3070 | 3060 | 27052 |
| 588 | 20230626 | 091200 | 246031985 | 3065 | 3065 | 3070 | 3065 | 775 |
| 589 | 20230626 | 091100 | 243654735 | 3065 | 3040 | 3065 | 3040 | 4961 |
| 590 | 20230626 | 091000 | 228480040 | 3035 | 3055 | 3055 | 3035 | 18590 |
| 591 | 20230626 | 090900 | 171786730 | 3055 | 3055 | 3055 | 3055 | 3160 |
| 592 | 20230626 | 090800 | 162132930 | 3055 | 3065 | 3065 | 3055 | 2177 |
| 593 | 20230626 | 090700 | 155466550 | 3065 | 3065 | 3070 | 3065 | 1198 |
| 594 | 20230626 | 090600 | 151794180 | 3065 | 3065 | 3070 | 3060 | 3885 |
| 595 | 20230626 | 090500 | 139892365 | 3065 | 3080 | 3080 | 3065 | 4098 |
| 596 | 20230626 | 090400 | 127318145 | 3080 | 3075 | 3080 | 3070 | 324 |
| 597 | 20230626 | 090300 | 126322485 | 3075 | 3080 | 3080 | 3070 | 963 |
| 598 | 20230626 | 090200 | 123360710 | 3080 | 3070 | 3090 | 3070 | 2498 |
| 599 | 20230626 | 090100 | 115677695 | 3085 | 3105 | 3115 | 3060 | 21541 |
| 600 | 20230626 | 090000 | 49440110 | 3115 | 3090 | 3125 | 3090 | 14700 |