35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 190800 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 8268 |
| 3 | 20241007 | 190700 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 4 | 20241007 | 190600 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 5 | 20241007 | 190500 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 6 | 20241007 | 190400 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 7 | 20241007 | 190300 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 8 | 20241007 | 190200 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 9 | 20241007 | 190100 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 10 | 20241007 | 190000 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 11 | 20241007 | 185900 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 12 | 20241007 | 185800 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 13 | 20241007 | 185700 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 14 | 20241007 | 185600 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 15 | 20241007 | 185500 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 16 | 20241007 | 185400 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 17 | 20241007 | 185300 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 18 | 20241007 | 185200 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 19 | 20241007 | 185100 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 20 | 20241007 | 185000 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 21 | 20241007 | 184900 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 22 | 20241007 | 184800 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 23 | 20241007 | 184700 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 24 | 20241007 | 184600 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 25 | 20241007 | 184500 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 26 | 20241007 | 184400 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 27 | 20241007 | 184300 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 28 | 20241007 | 184200 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 29 | 20241007 | 184100 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 30 | 20241007 | 184000 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 31 | 20241007 | 183900 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 32 | 20241007 | 183800 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 8268 |
| 33 | 20241007 | 183700 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 34 | 20241007 | 183600 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 35 | 20241007 | 183500 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 36 | 20241007 | 183400 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 37 | 20241007 | 183300 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 38 | 20241007 | 183200 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 39 | 20241007 | 183100 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 40 | 20241007 | 183000 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 41 | 20241007 | 182900 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 42 | 20241007 | 182800 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 43 | 20241007 | 182700 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 44 | 20241007 | 182600 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 45 | 20241007 | 182500 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 46 | 20241007 | 182400 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 47 | 20241007 | 182300 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 48 | 20241007 | 182200 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 49 | 20241007 | 182100 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 50 | 20241007 | 182000 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 51 | 20241007 | 181900 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 52 | 20241007 | 181800 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 53 | 20241007 | 181700 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 54 | 20241007 | 181600 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 55 | 20241007 | 181500 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 56 | 20241007 | 181400 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 57 | 20241007 | 181300 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 58 | 20241007 | 181200 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 59 | 20241007 | 181100 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 60 | 20241007 | 181000 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 61 | 20241007 | 180900 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 62 | 20241007 | 180800 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 8268 |
| 63 | 20241007 | 180700 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 64 | 20241007 | 180600 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 65 | 20241007 | 180500 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 66 | 20241007 | 180400 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 67 | 20241007 | 180300 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 68 | 20241007 | 180200 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 69 | 20241007 | 180100 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 70 | 20241007 | 180000 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 71 | 20241007 | 175900 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 72 | 20241007 | 175800 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 73 | 20241007 | 175700 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 74 | 20241007 | 175600 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 75 | 20241007 | 175500 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 76 | 20241007 | 175400 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 77 | 20241007 | 175300 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 78 | 20241007 | 175200 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 79 | 20241007 | 175100 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 80 | 20241007 | 175000 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 81 | 20241007 | 174900 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 82 | 20241007 | 174800 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 83 | 20241007 | 174700 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 84 | 20241007 | 174600 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 85 | 20241007 | 174500 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 86 | 20241007 | 174400 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 87 | 20241007 | 174300 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 88 | 20241007 | 174200 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 89 | 20241007 | 174100 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 90 | 20241007 | 174000 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 91 | 20241007 | 173900 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 92 | 20241007 | 173800 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 8268 |
| 93 | 20241007 | 173700 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 94 | 20241007 | 173600 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 95 | 20241007 | 173500 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 96 | 20241007 | 173400 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 97 | 20241007 | 173300 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 98 | 20241007 | 173200 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 99 | 20241007 | 173100 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 100 | 20241007 | 173000 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 101 | 20241007 | 172900 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 102 | 20241007 | 172800 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 103 | 20241007 | 172700 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 104 | 20241007 | 172600 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 105 | 20241007 | 172500 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 106 | 20241007 | 172400 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 107 | 20241007 | 172300 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 108 | 20241007 | 172200 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 109 | 20241007 | 172100 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 110 | 20241007 | 172000 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 111 | 20241007 | 171900 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 112 | 20241007 | 171800 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 113 | 20241007 | 171700 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 114 | 20241007 | 171600 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 115 | 20241007 | 171500 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 116 | 20241007 | 171400 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 117 | 20241007 | 171300 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 118 | 20241007 | 171200 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 119 | 20241007 | 171100 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 120 | 20241007 | 171000 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 121 | 20241007 | 170900 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 122 | 20241007 | 170800 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 8268 |
| 123 | 20241007 | 170700 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 124 | 20241007 | 170600 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 125 | 20241007 | 170500 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 126 | 20241007 | 170400 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 127 | 20241007 | 170300 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 128 | 20241007 | 170200 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 129 | 20241007 | 170100 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 130 | 20241007 | 170000 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 131 | 20241007 | 165900 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 132 | 20241007 | 165800 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 133 | 20241007 | 165700 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 134 | 20241007 | 165600 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 135 | 20241007 | 165500 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 136 | 20241007 | 165400 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 137 | 20241007 | 165300 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 138 | 20241007 | 165200 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 139 | 20241007 | 165100 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 140 | 20241007 | 165000 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 141 | 20241007 | 164900 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 142 | 20241007 | 164800 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 143 | 20241007 | 164700 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 144 | 20241007 | 164600 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 145 | 20241007 | 164500 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 146 | 20241007 | 164400 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 147 | 20241007 | 164300 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 148 | 20241007 | 164200 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 149 | 20241007 | 164100 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 150 | 20241007 | 164000 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 151 | 20241007 | 163900 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 152 | 20241007 | 163800 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 8268 |
| 153 | 20241007 | 163700 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 154 | 20241007 | 163600 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 155 | 20241007 | 163500 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 156 | 20241007 | 163400 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 157 | 20241007 | 163300 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 158 | 20241007 | 163200 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 159 | 20241007 | 163100 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 160 | 20241007 | 163000 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 161 | 20241007 | 162900 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 162 | 20241007 | 162800 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 163 | 20241007 | 162700 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 164 | 20241007 | 162600 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 165 | 20241007 | 162500 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 166 | 20241007 | 162400 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 167 | 20241007 | 162300 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 168 | 20241007 | 162200 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 169 | 20241007 | 162100 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 170 | 20241007 | 162000 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 171 | 20241007 | 161900 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 172 | 20241007 | 161800 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 173 | 20241007 | 161700 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 174 | 20241007 | 161600 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 175 | 20241007 | 161500 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 176 | 20241007 | 161400 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 177 | 20241007 | 161300 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 178 | 20241007 | 161200 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 179 | 20241007 | 161100 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 180 | 20241007 | 161000 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 181 | 20241007 | 160900 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 182 | 20241007 | 160800 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 8268 |
| 183 | 20241007 | 160700 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 184 | 20241007 | 160600 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 185 | 20241007 | 160500 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 186 | 20241007 | 160400 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 187 | 20241007 | 160300 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 188 | 20241007 | 160200 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 189 | 20241007 | 160100 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 190 | 20241007 | 160000 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 191 | 20241007 | 155900 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 192 | 20241007 | 155800 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 193 | 20241007 | 155700 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 194 | 20241007 | 155600 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 195 | 20241007 | 155500 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 196 | 20241007 | 155400 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 197 | 20241007 | 155300 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 198 | 20241007 | 155200 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 199 | 20241007 | 155100 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 200 | 20241007 | 155000 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 201 | 20241007 | 154900 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 202 | 20241007 | 154800 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 203 | 20241007 | 154700 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 204 | 20241007 | 154600 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 205 | 20241007 | 154500 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 206 | 20241007 | 154400 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 207 | 20241007 | 154300 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 208 | 20241007 | 154200 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 209 | 20241007 | 154100 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 210 | 20241007 | 154000 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 211 | 20241007 | 153900 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 212 | 20241007 | 153800 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 8268 |
| 213 | 20241007 | 153700 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 214 | 20241007 | 153600 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 215 | 20241007 | 153500 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 216 | 20241007 | 153400 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 217 | 20241007 | 153300 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 218 | 20241007 | 153200 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 219 | 20241007 | 153100 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 0 |
| 220 | 20241007 | 153000 | 17961544600 | 149100 | 149100 | 149100 | 149100 | 8268 |
| 221 | 20241007 | 152900 | 16728785800 | 148900 | 148900 | 148900 | 148900 | 0 |
| 222 | 20241007 | 152800 | 16728785800 | 148900 | 148900 | 148900 | 148900 | 0 |
| 223 | 20241007 | 152700 | 16728785800 | 148900 | 148900 | 148900 | 148900 | 0 |
| 224 | 20241007 | 152600 | 16728785800 | 148900 | 148900 | 148900 | 148900 | 0 |
| 225 | 20241007 | 152500 | 16728785800 | 148900 | 148900 | 148900 | 148900 | 0 |
| 226 | 20241007 | 152400 | 16728785800 | 148900 | 148900 | 148900 | 148900 | 0 |
| 227 | 20241007 | 152300 | 16728785800 | 148900 | 148900 | 148900 | 148900 | 0 |
| 228 | 20241007 | 152200 | 16728785800 | 148900 | 148900 | 148900 | 148900 | 0 |
| 229 | 20241007 | 152100 | 16728785800 | 148900 | 148900 | 148900 | 148900 | 0 |
| 230 | 20241007 | 152000 | 16728785800 | 148900 | 148900 | 148900 | 148900 | 0 |
| 231 | 20241007 | 151900 | 16728785800 | 148900 | 148800 | 149200 | 148700 | 335 |
| 232 | 20241007 | 151800 | 16678926500 | 148700 | 148800 | 148800 | 148700 | 157 |
| 233 | 20241007 | 151700 | 16655578500 | 148800 | 148800 | 148900 | 148700 | 844 |
| 234 | 20241007 | 151600 | 16530057700 | 148700 | 148900 | 148900 | 148700 | 245 |
| 235 | 20241007 | 151500 | 16493599600 | 148900 | 148800 | 148900 | 148800 | 319 |
| 236 | 20241007 | 151400 | 16446120200 | 148900 | 148800 | 148900 | 148700 | 167 |
| 237 | 20241007 | 151300 | 16421270100 | 148800 | 148800 | 148900 | 148700 | 411 |
| 238 | 20241007 | 151200 | 16360089100 | 148800 | 148800 | 148900 | 148700 | 269 |
| 239 | 20241007 | 151100 | 16320063800 | 148900 | 148800 | 148900 | 148700 | 229 |
| 240 | 20241007 | 151000 | 16285994300 | 148700 | 148800 | 148900 | 148700 | 377 |
| 241 | 20241007 | 150900 | 16229918000 | 148800 | 148700 | 148900 | 148700 | 518 |
| 242 | 20241007 | 150800 | 16152863100 | 148700 | 148900 | 148900 | 148700 | 226 |
| 243 | 20241007 | 150700 | 16119238800 | 148900 | 148800 | 148900 | 148800 | 127 |
| 244 | 20241007 | 150600 | 16100340200 | 148900 | 148900 | 148900 | 148700 | 1020 |
| 245 | 20241007 | 150500 | 15948566600 | 148800 | 148800 | 148900 | 148700 | 727 |
| 246 | 20241007 | 150400 | 15840382800 | 148800 | 148800 | 148900 | 148800 | 340 |
| 247 | 20241007 | 150300 | 15789786900 | 148800 | 148900 | 148900 | 148800 | 484 |
| 248 | 20241007 | 150200 | 15717764500 | 148900 | 149000 | 149000 | 148800 | 694 |
| 249 | 20241007 | 150100 | 15614485600 | 148900 | 148900 | 149000 | 148900 | 415 |
| 250 | 20241007 | 150000 | 15552690000 | 148900 | 149000 | 149200 | 148900 | 320 |
| 251 | 20241007 | 145900 | 15505030600 | 149000 | 148900 | 149300 | 148900 | 1019 |
| 252 | 20241007 | 145800 | 15353205200 | 148900 | 148900 | 149000 | 148900 | 414 |
| 253 | 20241007 | 145700 | 15291557100 | 149000 | 149100 | 149100 | 148900 | 495 |
| 254 | 20241007 | 145600 | 15217814700 | 149000 | 149000 | 149200 | 148900 | 895 |
| 255 | 20241007 | 145500 | 15084426900 | 148900 | 148900 | 149000 | 148800 | 457 |
| 256 | 20241007 | 145400 | 15016375100 | 148900 | 149000 | 149000 | 148900 | 652 |
| 257 | 20241007 | 145300 | 14919271400 | 149000 | 149000 | 149300 | 149000 | 287 |
| 258 | 20241007 | 145200 | 14876487600 | 149000 | 148900 | 149300 | 148800 | 847 |
| 259 | 20241007 | 145100 | 14750292500 | 148800 | 148900 | 149000 | 148800 | 1250 |
| 260 | 20241007 | 145000 | 14564221400 | 148800 | 148900 | 149000 | 148800 | 472 |
| 261 | 20241007 | 144900 | 14493939300 | 148900 | 148900 | 149000 | 148900 | 666 |
| 262 | 20241007 | 144800 | 14394749900 | 148900 | 148900 | 149000 | 148900 | 658 |
| 263 | 20241007 | 144700 | 14296769800 | 148900 | 149000 | 149000 | 148900 | 402 |
| 264 | 20241007 | 144600 | 14236889700 | 148900 | 149000 | 149100 | 148900 | 869 |
| 265 | 20241007 | 144500 | 14107402000 | 149000 | 149000 | 149100 | 149000 | 693 |
| 266 | 20241007 | 144400 | 14004141300 | 149000 | 149200 | 149200 | 149000 | 399 |
| 267 | 20241007 | 144300 | 13944649900 | 149200 | 149100 | 149200 | 149100 | 521 |
| 268 | 20241007 | 144200 | 13866945500 | 149100 | 149100 | 149300 | 149100 | 477 |
| 269 | 20241007 | 144100 | 13795783800 | 149100 | 149300 | 149300 | 149100 | 452 |
| 270 | 20241007 | 144000 | 13728372100 | 149200 | 149100 | 149300 | 149100 | 835 |
| 271 | 20241007 | 143900 | 13603783600 | 149200 | 149100 | 149200 | 149100 | 511 |
| 272 | 20241007 | 143800 | 13527586700 | 149100 | 149100 | 149200 | 149100 | 582 |
| 273 | 20241007 | 143700 | 13440806900 | 149200 | 149100 | 149200 | 149100 | 296 |
| 274 | 20241007 | 143600 | 13396671900 | 149200 | 149200 | 149300 | 149200 | 372 |
| 275 | 20241007 | 143500 | 13341168100 | 149200 | 149300 | 149300 | 149200 | 448 |
| 276 | 20241007 | 143400 | 13274321500 | 149300 | 149200 | 149300 | 149200 | 688 |
| 277 | 20241007 | 143300 | 13171643100 | 149300 | 149200 | 149300 | 149200 | 433 |
| 278 | 20241007 | 143200 | 13107034000 | 149200 | 149300 | 149400 | 149200 | 442 |
| 279 | 20241007 | 143100 | 13041047700 | 149400 | 149400 | 149400 | 149300 | 411 |
| 280 | 20241007 | 143000 | 12979662100 | 149500 | 149600 | 149600 | 149300 | 307 |
| 281 | 20241007 | 142900 | 12933781100 | 149600 | 149500 | 149700 | 149400 | 347 |
| 282 | 20241007 | 142800 | 12881909100 | 149600 | 149400 | 149600 | 149300 | 707 |
| 283 | 20241007 | 142700 | 12776283500 | 149400 | 149300 | 149400 | 149200 | 405 |
| 284 | 20241007 | 142600 | 12715798400 | 149300 | 149400 | 149500 | 149300 | 345 |
| 285 | 20241007 | 142500 | 12664287600 | 149400 | 149300 | 149500 | 149300 | 454 |
| 286 | 20241007 | 142400 | 12596478500 | 149300 | 149300 | 149400 | 149200 | 225 |
| 287 | 20241007 | 142300 | 12562890000 | 149300 | 149400 | 149400 | 149300 | 420 |
| 288 | 20241007 | 142200 | 12500175600 | 149300 | 149300 | 149400 | 149300 | 416 |
| 289 | 20241007 | 142100 | 12438059000 | 149400 | 149400 | 149500 | 149300 | 369 |
| 290 | 20241007 | 142000 | 12382931500 | 149300 | 149400 | 149500 | 149300 | 305 |
| 291 | 20241007 | 141900 | 12337376900 | 149300 | 149400 | 149500 | 149300 | 338 |
| 292 | 20241007 | 141800 | 12286887800 | 149400 | 149300 | 149400 | 149300 | 431 |
| 293 | 20241007 | 141700 | 12222521200 | 149300 | 149400 | 149400 | 149300 | 266 |
| 294 | 20241007 | 141600 | 12182789500 | 149400 | 149400 | 149500 | 149300 | 272 |
| 295 | 20241007 | 141500 | 12142152800 | 149400 | 149400 | 149600 | 149400 | 987 |
| 296 | 20241007 | 141400 | 11994670700 | 149400 | 149500 | 149600 | 149400 | 328 |
| 297 | 20241007 | 141300 | 11945659700 | 149500 | 149500 | 149600 | 149500 | 254 |
| 298 | 20241007 | 141200 | 11907686500 | 149500 | 149600 | 149700 | 149500 | 461 |
| 299 | 20241007 | 141100 | 11838732000 | 149500 | 149500 | 149600 | 149500 | 141 |
| 300 | 20241007 | 141000 | 11817651100 | 149500 | 149700 | 149700 | 149500 | 292 |
| 301 | 20241007 | 140900 | 11773966300 | 149600 | 149700 | 149700 | 149600 | 295 |
| 302 | 20241007 | 140800 | 11729833500 | 149600 | 149600 | 149600 | 149500 | 322 |
| 303 | 20241007 | 140700 | 11681669400 | 149500 | 149500 | 149600 | 149400 | 371 |
| 304 | 20241007 | 140600 | 11626207300 | 149500 | 149500 | 149600 | 149400 | 377 |
| 305 | 20241007 | 140500 | 11569847800 | 149500 | 149600 | 149600 | 149500 | 189 |
| 306 | 20241007 | 140400 | 11541588300 | 149600 | 149500 | 149700 | 149500 | 327 |
| 307 | 20241007 | 140300 | 11492668000 | 149600 | 149600 | 149700 | 149500 | 313 |
| 308 | 20241007 | 140200 | 11445848000 | 149600 | 149600 | 149700 | 149600 | 491 |
| 309 | 20241007 | 140100 | 11372385600 | 149700 | 149600 | 149800 | 149600 | 151 |
| 310 | 20241007 | 140000 | 11349788900 | 149600 | 149600 | 149800 | 149600 | 287 |
| 311 | 20241007 | 135900 | 11306849900 | 149700 | 149800 | 149800 | 149600 | 342 |
| 312 | 20241007 | 135800 | 11255662800 | 149700 | 149700 | 149800 | 149600 | 117 |
| 313 | 20241007 | 135700 | 11238146700 | 150000 | 149800 | 150000 | 149600 | 494 |
| 314 | 20241007 | 135600 | 11164206500 | 149800 | 149600 | 149800 | 149600 | 306 |
| 315 | 20241007 | 135500 | 11118415800 | 149600 | 149500 | 149700 | 149500 | 364 |
| 316 | 20241007 | 135400 | 11063978300 | 149600 | 149500 | 149600 | 149400 | 347 |
| 317 | 20241007 | 135300 | 11012099100 | 149500 | 149500 | 149600 | 149400 | 353 |
| 318 | 20241007 | 135200 | 10959344700 | 149500 | 149500 | 149600 | 149500 | 145 |
| 319 | 20241007 | 135100 | 10937663400 | 149500 | 149500 | 149600 | 149400 | 712 |
| 320 | 20241007 | 135000 | 10831227500 | 149400 | 149500 | 149600 | 149400 | 120 |
| 321 | 20241007 | 134900 | 10813286300 | 149500 | 149400 | 149700 | 149300 | 298 |
| 322 | 20241007 | 134800 | 10768721100 | 149400 | 149400 | 149500 | 149400 | 346 |
| 323 | 20241007 | 134700 | 10717024300 | 149400 | 149500 | 149500 | 149300 | 341 |
| 324 | 20241007 | 134600 | 10666084200 | 149400 | 149300 | 149600 | 149300 | 263 |
| 325 | 20241007 | 134500 | 10626792400 | 149300 | 149600 | 149600 | 149300 | 262 |
| 326 | 20241007 | 134400 | 10587635800 | 149500 | 149400 | 149500 | 149400 | 316 |
| 327 | 20241007 | 134300 | 10540401100 | 149500 | 149400 | 149500 | 149300 | 397 |
| 328 | 20241007 | 134200 | 10481081400 | 149400 | 149500 | 149500 | 149400 | 286 |
| 329 | 20241007 | 134100 | 10438348400 | 149500 | 149500 | 149600 | 149400 | 457 |
| 330 | 20241007 | 134000 | 10370038200 | 149500 | 149500 | 149600 | 149500 | 268 |
| 331 | 20241007 | 133900 | 10329971500 | 149600 | 149600 | 149700 | 149600 | 244 |
| 332 | 20241007 | 133800 | 10293455900 | 149600 | 149800 | 149800 | 149600 | 333 |
| 333 | 20241007 | 133700 | 10243601600 | 149800 | 149600 | 149800 | 149600 | 372 |
| 334 | 20241007 | 133600 | 10187917700 | 149600 | 149600 | 149700 | 149500 | 339 |
| 335 | 20241007 | 133500 | 10137203100 | 149600 | 149700 | 149700 | 149500 | 520 |
| 336 | 20241007 | 133400 | 10059391400 | 149600 | 149700 | 149700 | 149500 | 685 |
| 337 | 20241007 | 133300 | 9956926300 | 149600 | 149600 | 149700 | 149600 | 96 |
| 338 | 20241007 | 133200 | 9942564300 | 149700 | 149600 | 149800 | 149600 | 386 |
| 339 | 20241007 | 133100 | 9884779700 | 149600 | 149700 | 149800 | 149600 | 460 |
| 340 | 20241007 | 133000 | 9815915800 | 149600 | 149600 | 149600 | 149500 | 304 |
| 341 | 20241007 | 132900 | 9770445800 | 149600 | 149700 | 149700 | 149600 | 430 |
| 342 | 20241007 | 132800 | 9706097600 | 149700 | 149600 | 149700 | 149500 | 368 |
| 343 | 20241007 | 132700 | 9651051100 | 149700 | 149700 | 149700 | 149600 | 87 |
| 344 | 20241007 | 132600 | 9638035200 | 149600 | 149600 | 149700 | 149500 | 394 |
| 345 | 20241007 | 132500 | 9579091500 | 149500 | 149500 | 149700 | 149500 | 416 |
| 346 | 20241007 | 132400 | 9516870800 | 149500 | 149600 | 149700 | 149500 | 142 |
| 347 | 20241007 | 132300 | 9495628000 | 149600 | 149500 | 149700 | 149500 | 512 |
| 348 | 20241007 | 132200 | 9419036400 | 149500 | 149600 | 149600 | 149500 | 139 |
| 349 | 20241007 | 132100 | 9398249100 | 149600 | 149500 | 149600 | 149400 | 450 |
| 350 | 20241007 | 132000 | 9330972200 | 149500 | 149500 | 149600 | 149500 | 222 |
| 351 | 20241007 | 131900 | 9297783100 | 149500 | 149600 | 149700 | 149500 | 274 |
| 352 | 20241007 | 131800 | 9256814500 | 149600 | 149600 | 149800 | 149600 | 320 |
| 353 | 20241007 | 131700 | 9208931500 | 149600 | 149500 | 149700 | 149500 | 555 |
| 354 | 20241007 | 131600 | 9125922600 | 149500 | 149500 | 149600 | 149500 | 319 |
| 355 | 20241007 | 131500 | 9078229700 | 149500 | 149600 | 149600 | 149500 | 278 |
| 356 | 20241007 | 131400 | 9036649600 | 149600 | 149700 | 149700 | 149600 | 139 |
| 357 | 20241007 | 131300 | 9015852100 | 149700 | 149600 | 149700 | 149600 | 226 |
| 358 | 20241007 | 131200 | 8982040300 | 149700 | 149700 | 149800 | 149600 | 266 |
| 359 | 20241007 | 131100 | 8942221900 | 149800 | 149700 | 149800 | 149600 | 373 |
| 360 | 20241007 | 131000 | 8886382300 | 149800 | 149700 | 149800 | 149700 | 382 |
| 361 | 20241007 | 130900 | 8829169600 | 149800 | 149800 | 149900 | 149700 | 330 |
| 362 | 20241007 | 130800 | 8779751000 | 149900 | 149700 | 150000 | 149700 | 525 |
| 363 | 20241007 | 130700 | 8701120700 | 150000 | 149900 | 150000 | 149700 | 299 |
| 364 | 20241007 | 130600 | 8656339800 | 149900 | 149800 | 149900 | 149700 | 565 |
| 365 | 20241007 | 130500 | 8571690500 | 149900 | 150000 | 150000 | 149900 | 640 |
| 366 | 20241007 | 130400 | 8475737400 | 150000 | 150000 | 150100 | 149900 | 219 |
| 367 | 20241007 | 130300 | 8442901600 | 150000 | 150100 | 150100 | 149900 | 285 |
| 368 | 20241007 | 130200 | 8400156000 | 150100 | 150300 | 150300 | 150100 | 168 |
| 369 | 20241007 | 130100 | 8374913300 | 150300 | 150000 | 150300 | 149900 | 246 |
| 370 | 20241007 | 130000 | 8337975000 | 150000 | 150100 | 150100 | 149900 | 82 |
| 371 | 20241007 | 125900 | 8325677400 | 150000 | 150000 | 150100 | 150000 | 107 |
| 372 | 20241007 | 125800 | 8309627300 | 150000 | 150000 | 150100 | 150000 | 72 |
| 373 | 20241007 | 125700 | 8298824400 | 150100 | 150000 | 150100 | 150000 | 111 |
| 374 | 20241007 | 125600 | 8282170500 | 150100 | 150100 | 150100 | 150000 | 70 |
| 375 | 20241007 | 125500 | 8271667000 | 150100 | 150100 | 150200 | 150100 | 57 |
| 376 | 20241007 | 125400 | 8263110500 | 150100 | 150100 | 150200 | 150000 | 398 |
| 377 | 20241007 | 125300 | 8203344300 | 150100 | 150100 | 150200 | 150000 | 72 |
| 378 | 20241007 | 125200 | 8192539800 | 150000 | 150100 | 150100 | 150000 | 87 |
| 379 | 20241007 | 125100 | 8179484200 | 150100 | 150100 | 150100 | 150100 | 109 |
| 380 | 20241007 | 125000 | 8163123300 | 150100 | 150100 | 150200 | 150100 | 66 |
| 381 | 20241007 | 124900 | 8153216500 | 150100 | 150100 | 150200 | 150100 | 206 |
| 382 | 20241007 | 124800 | 8122284900 | 150100 | 150100 | 150200 | 150100 | 127 |
| 383 | 20241007 | 124700 | 8103218100 | 150100 | 149900 | 150100 | 149900 | 111 |
| 384 | 20241007 | 124600 | 8086564500 | 149900 | 150000 | 150000 | 149900 | 94 |
| 385 | 20241007 | 124500 | 8072467400 | 150000 | 149800 | 150100 | 149800 | 247 |
| 386 | 20241007 | 124400 | 8035429800 | 149800 | 149800 | 149900 | 149800 | 112 |
| 387 | 20241007 | 124300 | 8018649600 | 149900 | 149900 | 149900 | 149800 | 133 |
| 388 | 20241007 | 124200 | 7998720500 | 149900 | 149800 | 150000 | 149800 | 126 |
| 389 | 20241007 | 124100 | 7979837300 | 149800 | 149900 | 149900 | 149800 | 115 |
| 390 | 20241007 | 124000 | 7962607700 | 150000 | 149900 | 150000 | 149800 | 110 |
| 391 | 20241007 | 123900 | 7946116100 | 150000 | 149800 | 150000 | 149800 | 95 |
| 392 | 20241007 | 123800 | 7931882700 | 149800 | 149900 | 149900 | 149800 | 100 |
| 393 | 20241007 | 123700 | 7916896000 | 150000 | 149900 | 150000 | 149800 | 125 |
| 394 | 20241007 | 123600 | 7898154800 | 149900 | 149900 | 149900 | 149800 | 100 |
| 395 | 20241007 | 123500 | 7883170900 | 150000 | 149900 | 150000 | 149900 | 34 |
| 396 | 20241007 | 123400 | 7878074100 | 150000 | 149800 | 150000 | 149800 | 108 |
| 397 | 20241007 | 123300 | 7861880400 | 149900 | 149900 | 149900 | 149800 | 406 |
| 398 | 20241007 | 123200 | 7801025000 | 149800 | 149700 | 149900 | 149700 | 104 |
| 399 | 20241007 | 123100 | 7785449100 | 149700 | 149800 | 149800 | 149700 | 113 |
| 400 | 20241007 | 123000 | 7768528300 | 149800 | 149800 | 149900 | 149800 | 75 |
| 401 | 20241007 | 122900 | 7757291600 | 149800 | 149800 | 149900 | 149800 | 88 |
| 402 | 20241007 | 122800 | 7744107200 | 149800 | 149900 | 149900 | 149800 | 112 |
| 403 | 20241007 | 122700 | 7727326400 | 149900 | 149900 | 149900 | 149800 | 131 |
| 404 | 20241007 | 122600 | 7707695200 | 149800 | 150000 | 150000 | 149700 | 296 |
| 405 | 20241007 | 122500 | 7663324000 | 150000 | 150400 | 150400 | 150000 | 2085 |
| 406 | 20241007 | 122400 | 7350223100 | 150400 | 150400 | 150400 | 150400 | 15 |
| 407 | 20241007 | 122300 | 7347967100 | 150400 | 150400 | 150500 | 150400 | 91 |
| 408 | 20241007 | 122200 | 7334280500 | 150400 | 150400 | 150500 | 150400 | 87 |
| 409 | 20241007 | 122100 | 7321195600 | 150400 | 150400 | 150400 | 150400 | 77 |
| 410 | 20241007 | 122000 | 7309614800 | 150300 | 150400 | 150500 | 150300 | 330 |
| 411 | 20241007 | 121900 | 7259973100 | 150400 | 150400 | 150400 | 150400 | 53 |
| 412 | 20241007 | 121800 | 7252001900 | 150400 | 150400 | 150500 | 150400 | 42 |
| 413 | 20241007 | 121700 | 7245684700 | 150400 | 150300 | 150400 | 150300 | 314 |
| 414 | 20241007 | 121600 | 7198465700 | 150300 | 150300 | 150400 | 150300 | 105 |
| 415 | 20241007 | 121500 | 7182681800 | 150400 | 150400 | 150400 | 150300 | 141 |
| 416 | 20241007 | 121400 | 7161480900 | 150300 | 150300 | 150400 | 150300 | 58 |
| 417 | 20241007 | 121300 | 7152763400 | 150300 | 150200 | 150400 | 150200 | 514 |
| 418 | 20241007 | 121200 | 7075500000 | 150200 | 150300 | 150300 | 150200 | 74 |
| 419 | 20241007 | 121100 | 7064385100 | 150200 | 150200 | 150200 | 150200 | 100 |
| 420 | 20241007 | 121000 | 7049365100 | 150200 | 150200 | 150200 | 150200 | 134 |
| 421 | 20241007 | 120900 | 7029238300 | 150200 | 150200 | 150300 | 150200 | 64 |
| 422 | 20241007 | 120800 | 7019625300 | 150300 | 150200 | 150300 | 150200 | 99 |
| 423 | 20241007 | 120700 | 7004755300 | 150200 | 150300 | 150300 | 150200 | 205 |
| 424 | 20241007 | 120600 | 6973961400 | 150300 | 150300 | 150400 | 150200 | 114 |
| 425 | 20241007 | 120500 | 6956828600 | 150300 | 150200 | 150300 | 150200 | 207 |
| 426 | 20241007 | 120400 | 6925717900 | 150200 | 150400 | 150400 | 150200 | 129 |
| 427 | 20241007 | 120300 | 6906334200 | 150300 | 150300 | 150300 | 150300 | 73 |
| 428 | 20241007 | 120200 | 6895362300 | 150300 | 150300 | 150300 | 150300 | 111 |
| 429 | 20241007 | 120100 | 6878679000 | 150300 | 150300 | 150300 | 150200 | 202 |
| 430 | 20241007 | 120000 | 6848321200 | 150200 | 150200 | 150300 | 150200 | 176 |
| 431 | 20241007 | 115900 | 6821876600 | 150100 | 150200 | 150200 | 150100 | 133 |
| 432 | 20241007 | 115800 | 6801902100 | 150200 | 150200 | 150200 | 150100 | 130 |
| 433 | 20241007 | 115700 | 6782381800 | 150100 | 150200 | 150200 | 150100 | 87 |
| 434 | 20241007 | 115600 | 6769315000 | 150200 | 150200 | 150300 | 150100 | 96 |
| 435 | 20241007 | 115500 | 6754896400 | 150200 | 150200 | 150200 | 150100 | 62 |
| 436 | 20241007 | 115400 | 6745585700 | 150100 | 150000 | 150100 | 150000 | 131 |
| 437 | 20241007 | 115300 | 6725924400 | 150000 | 150100 | 150200 | 150000 | 112 |
| 438 | 20241007 | 115200 | 6709114100 | 150100 | 150100 | 150200 | 150100 | 141 |
| 439 | 20241007 | 115100 | 6687945100 | 150100 | 150100 | 150100 | 149900 | 171 |
| 440 | 20241007 | 115000 | 6662291900 | 150000 | 149800 | 150000 | 149800 | 91 |
| 441 | 20241007 | 114900 | 6648645900 | 149900 | 150000 | 150000 | 149900 | 277 |
| 442 | 20241007 | 114800 | 6607115300 | 150000 | 150000 | 150000 | 149900 | 201 |
| 443 | 20241007 | 114700 | 6576972200 | 150000 | 149900 | 150000 | 149800 | 231 |
| 444 | 20241007 | 114600 | 6542333300 | 149900 | 150100 | 150100 | 149800 | 1153 |
| 445 | 20241007 | 114500 | 6369437000 | 150000 | 150200 | 150200 | 150000 | 421 |
| 446 | 20241007 | 114400 | 6306227500 | 150200 | 150200 | 150200 | 150200 | 163 |
| 447 | 20241007 | 114300 | 6281744900 | 150200 | 150200 | 150200 | 150100 | 166 |
| 448 | 20241007 | 114200 | 6256811900 | 150100 | 150200 | 150300 | 150100 | 80 |
| 449 | 20241007 | 114100 | 6244795400 | 150200 | 150200 | 150300 | 150200 | 103 |
| 450 | 20241007 | 114000 | 6229324700 | 150200 | 150200 | 150200 | 150200 | 76 |
| 451 | 20241007 | 113900 | 6217909500 | 150200 | 150200 | 150200 | 150200 | 76 |
| 452 | 20241007 | 113800 | 6206494300 | 150200 | 150100 | 150200 | 150100 | 57 |
| 453 | 20241007 | 113700 | 6197933000 | 150100 | 150200 | 150200 | 150100 | 194 |
| 454 | 20241007 | 113600 | 6168798100 | 150100 | 150200 | 150200 | 150100 | 202 |
| 455 | 20241007 | 113500 | 6138464600 | 150200 | 150300 | 150300 | 150200 | 93 |
| 456 | 20241007 | 113400 | 6124495100 | 150200 | 150300 | 150300 | 150200 | 68 |
| 457 | 20241007 | 113300 | 6114276300 | 150300 | 150200 | 150300 | 150200 | 127 |
| 458 | 20241007 | 113200 | 6095194700 | 150300 | 150200 | 150300 | 150200 | 44 |
| 459 | 20241007 | 113100 | 6088585100 | 150200 | 150300 | 150400 | 150200 | 94 |
| 460 | 20241007 | 113000 | 6074460600 | 150400 | 150200 | 150400 | 150200 | 75 |
| 461 | 20241007 | 112900 | 6063193100 | 150300 | 150300 | 150300 | 150200 | 100 |
| 462 | 20241007 | 112800 | 6048165100 | 150300 | 150200 | 150300 | 150200 | 211 |
| 463 | 20241007 | 112700 | 6016458500 | 150200 | 150200 | 150200 | 150200 | 28 |
| 464 | 20241007 | 112600 | 6012252900 | 150200 | 150100 | 150200 | 150100 | 138 |
| 465 | 20241007 | 112500 | 5991527100 | 150100 | 150200 | 150200 | 150100 | 106 |
| 466 | 20241007 | 112400 | 5975613400 | 150200 | 150200 | 150200 | 150100 | 107 |
| 467 | 20241007 | 112300 | 5959543900 | 150200 | 150200 | 150200 | 150100 | 171 |
| 468 | 20241007 | 112200 | 5933861500 | 150200 | 150200 | 150200 | 150200 | 62 |
| 469 | 20241007 | 112100 | 5924549100 | 150200 | 150200 | 150200 | 150200 | 26 |
| 470 | 20241007 | 112000 | 5920643900 | 150100 | 150200 | 150300 | 150100 | 62 |
| 471 | 20241007 | 111900 | 5911331900 | 150300 | 150200 | 150300 | 150100 | 170 |
| 472 | 20241007 | 111800 | 5885797700 | 150100 | 150200 | 150200 | 150100 | 66 |
| 473 | 20241007 | 111700 | 5875890700 | 150200 | 150200 | 150200 | 150200 | 98 |
| 474 | 20241007 | 111600 | 5861171100 | 150200 | 150000 | 150200 | 150000 | 179 |
| 475 | 20241007 | 111500 | 5834301700 | 150000 | 150100 | 150200 | 150000 | 50 |
| 476 | 20241007 | 111400 | 5826798000 | 150200 | 150300 | 150300 | 150100 | 57 |
| 477 | 20241007 | 111300 | 5818238900 | 150100 | 150200 | 150200 | 150100 | 116 |
| 478 | 20241007 | 111200 | 5800819700 | 150100 | 150100 | 150200 | 150100 | 119 |
| 479 | 20241007 | 111100 | 5782954700 | 150200 | 150200 | 150200 | 150200 | 74 |
| 480 | 20241007 | 111000 | 5771839900 | 150400 | 150100 | 150400 | 150000 | 484 |
| 481 | 20241007 | 110900 | 5699108900 | 150100 | 150000 | 150100 | 150000 | 145 |
| 482 | 20241007 | 110800 | 5677351500 | 150100 | 150200 | 150200 | 150000 | 131 |
| 483 | 20241007 | 110700 | 5657694000 | 150100 | 150000 | 150100 | 150000 | 179 |
| 484 | 20241007 | 110600 | 5630838700 | 150000 | 150100 | 150100 | 150000 | 208 |
| 485 | 20241007 | 110500 | 5599632900 | 150100 | 150000 | 150100 | 149900 | 163 |
| 486 | 20241007 | 110400 | 5575189300 | 150000 | 149800 | 150000 | 149700 | 320 |
| 487 | 20241007 | 110300 | 5527234200 | 149800 | 149800 | 149900 | 149800 | 123 |
| 488 | 20241007 | 110200 | 5508808300 | 149800 | 149800 | 149900 | 149800 | 249 |
| 489 | 20241007 | 110100 | 5471500400 | 149900 | 149800 | 149900 | 149700 | 145 |
| 490 | 20241007 | 110000 | 5449780500 | 149900 | 149900 | 149900 | 149800 | 102 |
| 491 | 20241007 | 105900 | 5434498100 | 149900 | 149900 | 149900 | 149800 | 182 |
| 492 | 20241007 | 105800 | 5407227100 | 149900 | 149900 | 149900 | 149800 | 77 |
| 493 | 20241007 | 105700 | 5395689800 | 150000 | 150000 | 150000 | 149900 | 80 |
| 494 | 20241007 | 105600 | 5383694400 | 149900 | 149900 | 150100 | 149800 | 449 |
| 495 | 20241007 | 105500 | 5316384700 | 149800 | 149900 | 149900 | 149800 | 32 |
| 496 | 20241007 | 105400 | 5311590400 | 149900 | 149900 | 150000 | 149800 | 171 |
| 497 | 20241007 | 105300 | 5285957500 | 149800 | 150000 | 150000 | 149800 | 175 |
| 498 | 20241007 | 105200 | 5259727300 | 149900 | 150000 | 150000 | 149900 | 85 |
| 499 | 20241007 | 105100 | 5246981400 | 149900 | 149800 | 150000 | 149700 | 219 |
| 500 | 20241007 | 105000 | 5214171100 | 149900 | 150000 | 150000 | 149800 | 115 |
| 501 | 20241007 | 104900 | 5196931600 | 150000 | 150000 | 150000 | 149900 | 186 |
| 502 | 20241007 | 104800 | 5169036400 | 150000 | 150000 | 150000 | 149900 | 246 |
| 503 | 20241007 | 104700 | 5132141700 | 150000 | 150000 | 150100 | 149900 | 452 |
| 504 | 20241007 | 104600 | 5064343100 | 150000 | 150100 | 150200 | 150000 | 140 |
| 505 | 20241007 | 104500 | 5043329300 | 150100 | 150100 | 150500 | 150000 | 189 |
| 506 | 20241007 | 104400 | 5014934300 | 150000 | 150200 | 150200 | 150000 | 140 |
| 507 | 20241007 | 104300 | 4993921600 | 150200 | 150200 | 150200 | 150100 | 301 |
| 508 | 20241007 | 104200 | 4948714000 | 150300 | 150300 | 150300 | 150200 | 266 |
| 509 | 20241007 | 104100 | 4908739000 | 150300 | 150200 | 150300 | 150200 | 57 |
| 510 | 20241007 | 104000 | 4900172900 | 150200 | 150300 | 150300 | 150200 | 15 |
| 511 | 20241007 | 103900 | 4897918500 | 150300 | 150300 | 150300 | 150200 | 26 |
| 512 | 20241007 | 103800 | 4894012000 | 150200 | 150200 | 150200 | 150100 | 79 |
| 513 | 20241007 | 103700 | 4882148500 | 150300 | 150400 | 150400 | 150300 | 71 |
| 514 | 20241007 | 103600 | 4871476700 | 150300 | 150300 | 150400 | 150300 | 187 |
| 515 | 20241007 | 103500 | 4843354800 | 150300 | 150200 | 150300 | 150200 | 139 |
| 516 | 20241007 | 103400 | 4822468100 | 150300 | 150100 | 150300 | 150100 | 77 |
| 517 | 20241007 | 103300 | 4810902200 | 150200 | 150100 | 150200 | 150100 | 52 |
| 518 | 20241007 | 103200 | 4803092500 | 150100 | 149900 | 150100 | 149900 | 252 |
| 519 | 20241007 | 103100 | 4765280000 | 149900 | 149900 | 149900 | 149800 | 59 |
| 520 | 20241007 | 103000 | 4756437100 | 149800 | 149800 | 149800 | 149700 | 36 |
| 521 | 20241007 | 102900 | 4751044400 | 149800 | 149800 | 149800 | 149800 | 46 |
| 522 | 20241007 | 102800 | 4744153600 | 149900 | 149800 | 149900 | 149800 | 60 |
| 523 | 20241007 | 102700 | 4735161500 | 149900 | 149900 | 149900 | 149900 | 66 |
| 524 | 20241007 | 102600 | 4725268100 | 150000 | 150000 | 150000 | 150000 | 33 |
| 525 | 20241007 | 102500 | 4720318100 | 149900 | 149900 | 150000 | 149900 | 39 |
| 526 | 20241007 | 102400 | 4714469300 | 150000 | 150000 | 150000 | 150000 | 46 |
| 527 | 20241007 | 102300 | 4707569300 | 150000 | 149800 | 150000 | 149700 | 76 |
| 528 | 20241007 | 102200 | 4696181600 | 149700 | 149500 | 149700 | 149500 | 366 |
| 529 | 20241007 | 102100 | 4641443800 | 149500 | 149500 | 149500 | 149500 | 426 |
| 530 | 20241007 | 102000 | 4577756800 | 149400 | 149600 | 149700 | 149400 | 94 |
| 531 | 20241007 | 101900 | 4563698700 | 149500 | 149500 | 149500 | 149400 | 604 |
| 532 | 20241007 | 101800 | 4473400800 | 149500 | 149500 | 149500 | 149400 | 257 |
| 533 | 20241007 | 101700 | 4434980900 | 149500 | 149400 | 149500 | 149400 | 220 |
| 534 | 20241007 | 101600 | 4402110000 | 149400 | 149500 | 149500 | 149400 | 43 |
| 535 | 20241007 | 101500 | 4395682800 | 149500 | 149600 | 149600 | 149500 | 203 |
| 536 | 20241007 | 101400 | 4365332500 | 149600 | 149600 | 149600 | 149500 | 28 |
| 537 | 20241007 | 101300 | 4361145500 | 149600 | 149600 | 149600 | 149600 | 57 |
| 538 | 20241007 | 101200 | 4352618300 | 149600 | 149600 | 149600 | 149500 | 224 |
| 539 | 20241007 | 101100 | 4319109100 | 149600 | 149500 | 149600 | 149500 | 356 |
| 540 | 20241007 | 101000 | 4265851600 | 149600 | 149600 | 149600 | 149500 | 49 |
| 541 | 20241007 | 100900 | 4258522200 | 149600 | 149500 | 149600 | 149500 | 37 |
| 542 | 20241007 | 100800 | 4252987100 | 149600 | 149600 | 149900 | 149600 | 320 |
| 543 | 20241007 | 100700 | 4205108500 | 149500 | 149600 | 149600 | 149500 | 142 |
| 544 | 20241007 | 100600 | 4183879300 | 149600 | 149600 | 149700 | 149600 | 420 |
| 545 | 20241007 | 100500 | 4121042000 | 149600 | 149800 | 150000 | 149600 | 1194 |
| 546 | 20241007 | 100400 | 3942265800 | 149700 | 150200 | 150200 | 149600 | 738 |
| 547 | 20241007 | 100300 | 3831662000 | 149900 | 150000 | 150100 | 149900 | 88 |
| 548 | 20241007 | 100200 | 3818458100 | 150000 | 149900 | 150000 | 149900 | 99 |
| 549 | 20241007 | 100100 | 3803615700 | 149800 | 149800 | 150000 | 149800 | 356 |
| 550 | 20241007 | 100000 | 3750261500 | 149600 | 149700 | 149800 | 149600 | 457 |
| 551 | 20241007 | 095900 | 3681885500 | 149800 | 150100 | 150100 | 149700 | 390 |
| 552 | 20241007 | 095800 | 3623416200 | 150000 | 150000 | 150100 | 150000 | 70 |
| 553 | 20241007 | 095700 | 3612911300 | 150100 | 150200 | 150200 | 150000 | 49 |
| 554 | 20241007 | 095600 | 3605558200 | 150200 | 150100 | 150300 | 150100 | 103 |
| 555 | 20241007 | 095500 | 3590087800 | 150100 | 150000 | 150100 | 150000 | 189 |
| 556 | 20241007 | 095400 | 3561732000 | 150000 | 150000 | 150100 | 150000 | 109 |
| 557 | 20241007 | 095300 | 3545375700 | 150000 | 150100 | 150200 | 150000 | 209 |
| 558 | 20241007 | 095200 | 3513999700 | 150200 | 150200 | 150400 | 150200 | 156 |
| 559 | 20241007 | 095100 | 3490558000 | 150100 | 150300 | 150400 | 150100 | 49 |
| 560 | 20241007 | 095000 | 3483195900 | 150100 | 149900 | 150200 | 149900 | 611 |
| 561 | 20241007 | 094900 | 3391459200 | 149900 | 149800 | 149900 | 149800 | 69 |
| 562 | 20241007 | 094800 | 3381120700 | 149800 | 149700 | 149800 | 149700 | 70 |
| 563 | 20241007 | 094700 | 3370636600 | 149700 | 149700 | 149900 | 149700 | 170 |
| 564 | 20241007 | 094600 | 3345177300 | 149700 | 149600 | 149700 | 149600 | 47 |
| 565 | 20241007 | 094500 | 3338145000 | 149700 | 149600 | 149900 | 149500 | 526 |
| 566 | 20241007 | 094400 | 3259396300 | 149600 | 149400 | 149600 | 149400 | 115 |
| 567 | 20241007 | 094300 | 3242201900 | 149300 | 149500 | 149500 | 149300 | 150 |
| 568 | 20241007 | 094200 | 3219802500 | 149500 | 149400 | 149500 | 149400 | 115 |
| 569 | 20241007 | 094100 | 3202613700 | 149500 | 149300 | 149500 | 149300 | 80 |
| 570 | 20241007 | 094000 | 3190664000 | 149300 | 149400 | 149400 | 149200 | 435 |
| 571 | 20241007 | 093900 | 3125709100 | 149300 | 149400 | 149500 | 149300 | 489 |
| 572 | 20241007 | 093800 | 3052651400 | 149400 | 149100 | 149500 | 149100 | 773 |
| 573 | 20241007 | 093700 | 2937286100 | 149000 | 149000 | 149000 | 149000 | 53 |
| 574 | 20241007 | 093600 | 2929389100 | 149000 | 149100 | 149100 | 149000 | 23 |
| 575 | 20241007 | 093500 | 2925961200 | 149100 | 149100 | 149100 | 148700 | 1350 |
| 576 | 20241007 | 093400 | 2724958500 | 149100 | 148900 | 149100 | 148900 | 424 |
| 577 | 20241007 | 093300 | 2661806800 | 148900 | 148800 | 148900 | 148800 | 155 |
| 578 | 20241007 | 093200 | 2638730800 | 148800 | 149100 | 149200 | 148800 | 1614 |
| 579 | 20241007 | 093100 | 2398249000 | 149200 | 149200 | 149200 | 149100 | 935 |
| 580 | 20241007 | 093000 | 2258762500 | 149200 | 149300 | 149300 | 149200 | 56 |
| 581 | 20241007 | 092900 | 2250406500 | 149200 | 149400 | 149400 | 149200 | 240 |
| 582 | 20241007 | 092800 | 2214562300 | 149400 | 149700 | 149700 | 149400 | 1081 |
| 583 | 20241007 | 092700 | 2052831500 | 149700 | 149800 | 149800 | 149700 | 879 |
| 584 | 20241007 | 092600 | 1921219700 | 149800 | 150000 | 150000 | 149800 | 528 |
| 585 | 20241007 | 092500 | 1842051400 | 150000 | 150000 | 150000 | 150000 | 36 |
| 586 | 20241007 | 092400 | 1836651400 | 150100 | 150000 | 150100 | 150000 | 90 |
| 587 | 20241007 | 092300 | 1823147100 | 150100 | 150100 | 150100 | 150000 | 299 |
| 588 | 20241007 | 092200 | 1778276100 | 150400 | 150500 | 150500 | 150200 | 369 |
| 589 | 20241007 | 092100 | 1722816300 | 150500 | 150600 | 150800 | 150500 | 221 |
| 590 | 20241007 | 092000 | 1689519400 | 150600 | 150800 | 150900 | 150600 | 140 |
| 591 | 20241007 | 091900 | 1668419600 | 150600 | 150700 | 150700 | 150300 | 164 |
| 592 | 20241007 | 091800 | 1643737600 | 150800 | 150200 | 150800 | 150100 | 422 |
| 593 | 20241007 | 091700 | 1580208600 | 150200 | 150200 | 150300 | 150100 | 157 |
| 594 | 20241007 | 091600 | 1556628300 | 150200 | 150100 | 150500 | 149800 | 369 |
| 595 | 20241007 | 091500 | 1501190100 | 149800 | 149700 | 150000 | 149700 | 169 |
| 596 | 20241007 | 091400 | 1475860400 | 149700 | 149700 | 149900 | 149700 | 983 |
| 597 | 20241007 | 091300 | 1328609500 | 149700 | 149500 | 150000 | 149500 | 418 |
| 598 | 20241007 | 091200 | 1266078000 | 149500 | 149400 | 149500 | 149300 | 158 |
| 599 | 20241007 | 091100 | 1242483700 | 149400 | 149200 | 149400 | 149100 | 87 |
| 600 | 20241007 | 091000 | 1229498400 | 149200 | 149100 | 149200 | 149000 | 417 |
| 601 | 20241007 | 090900 | 1167344900 | 149000 | 149100 | 149200 | 149000 | 555 |
| 602 | 20241007 | 090800 | 1084631400 | 149100 | 149200 | 149200 | 149000 | 255 |
| 603 | 20241007 | 090700 | 1046618900 | 149200 | 149200 | 149500 | 149100 | 1284 |
| 604 | 20241007 | 090600 | 855004300 | 149200 | 149300 | 149500 | 149200 | 437 |
| 605 | 20241007 | 090500 | 789785800 | 149200 | 149700 | 149700 | 149200 | 507 |
| 606 | 20241007 | 090400 | 714055000 | 149700 | 149700 | 149700 | 149600 | 261 |
| 607 | 20241007 | 090300 | 675001600 | 149700 | 149300 | 149700 | 149000 | 394 |
| 608 | 20241007 | 090200 | 616200500 | 149300 | 149000 | 149500 | 148800 | 1297 |
| 609 | 20241007 | 090100 | 422790900 | 149100 | 149800 | 149800 | 149100 | 1591 |
| 610 | 20241007 | 090000 | 184988300 | 149800 | 150200 | 150500 | 149800 | 1232 |