30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 185900 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 34306 |
| 3 | 20230801 | 185800 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 4 | 20230801 | 185700 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 5 | 20230801 | 185600 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 6 | 20230801 | 185500 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 7 | 20230801 | 185400 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 8 | 20230801 | 185300 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 9 | 20230801 | 185200 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 10 | 20230801 | 185100 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 11 | 20230801 | 185000 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 12 | 20230801 | 184900 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 13 | 20230801 | 184800 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 14 | 20230801 | 184700 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 15 | 20230801 | 184600 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 16 | 20230801 | 184500 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 17 | 20230801 | 184400 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 18 | 20230801 | 184300 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 19 | 20230801 | 184200 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 20 | 20230801 | 184100 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 21 | 20230801 | 184000 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 22 | 20230801 | 183900 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 23 | 20230801 | 183800 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 24 | 20230801 | 183700 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 25 | 20230801 | 183600 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 26 | 20230801 | 183500 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 27 | 20230801 | 183400 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 28 | 20230801 | 183300 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 29 | 20230801 | 183200 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 30 | 20230801 | 183100 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 31 | 20230801 | 183000 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 32 | 20230801 | 182900 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 34306 |
| 33 | 20230801 | 182800 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 34 | 20230801 | 182700 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 35 | 20230801 | 182600 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 36 | 20230801 | 182500 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 37 | 20230801 | 182400 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 38 | 20230801 | 182300 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 39 | 20230801 | 182200 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 40 | 20230801 | 182100 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 41 | 20230801 | 182000 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 42 | 20230801 | 181900 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 43 | 20230801 | 181800 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 44 | 20230801 | 181700 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 45 | 20230801 | 181600 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 46 | 20230801 | 181500 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 47 | 20230801 | 181400 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 48 | 20230801 | 181300 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 49 | 20230801 | 181200 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 50 | 20230801 | 181100 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 51 | 20230801 | 181000 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 52 | 20230801 | 180900 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 53 | 20230801 | 180800 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 54 | 20230801 | 180700 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 55 | 20230801 | 180600 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 56 | 20230801 | 180500 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 57 | 20230801 | 180400 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 58 | 20230801 | 180300 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 59 | 20230801 | 180200 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 60 | 20230801 | 180100 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 61 | 20230801 | 180000 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 62 | 20230801 | 175900 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 34306 |
| 63 | 20230801 | 175800 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 64 | 20230801 | 175700 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 65 | 20230801 | 175600 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 66 | 20230801 | 175500 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 67 | 20230801 | 175400 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 68 | 20230801 | 175300 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 69 | 20230801 | 175200 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 70 | 20230801 | 175100 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 71 | 20230801 | 175000 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 72 | 20230801 | 174900 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 73 | 20230801 | 174800 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 74 | 20230801 | 174700 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 75 | 20230801 | 174600 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 76 | 20230801 | 174500 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 77 | 20230801 | 174400 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 78 | 20230801 | 174300 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 79 | 20230801 | 174200 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 80 | 20230801 | 174100 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 81 | 20230801 | 174000 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 82 | 20230801 | 173900 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 83 | 20230801 | 173800 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 84 | 20230801 | 173700 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 85 | 20230801 | 173600 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 86 | 20230801 | 173500 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 87 | 20230801 | 173400 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 88 | 20230801 | 173300 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 89 | 20230801 | 173200 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 90 | 20230801 | 173100 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 91 | 20230801 | 173000 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 92 | 20230801 | 172900 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 34306 |
| 93 | 20230801 | 172800 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 94 | 20230801 | 172700 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 95 | 20230801 | 172600 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 96 | 20230801 | 172500 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 97 | 20230801 | 172400 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 98 | 20230801 | 172300 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 99 | 20230801 | 172200 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 100 | 20230801 | 172100 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 101 | 20230801 | 172000 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 102 | 20230801 | 171900 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 103 | 20230801 | 171800 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 104 | 20230801 | 171700 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 105 | 20230801 | 171600 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 106 | 20230801 | 171500 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 107 | 20230801 | 171400 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 108 | 20230801 | 171300 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 109 | 20230801 | 171200 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 110 | 20230801 | 171100 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 111 | 20230801 | 171000 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 112 | 20230801 | 170900 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 113 | 20230801 | 170800 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 114 | 20230801 | 170700 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 115 | 20230801 | 170600 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 116 | 20230801 | 170500 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 117 | 20230801 | 170400 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 118 | 20230801 | 170300 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 119 | 20230801 | 170200 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 120 | 20230801 | 170100 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 121 | 20230801 | 170000 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 122 | 20230801 | 165900 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 34306 |
| 123 | 20230801 | 165800 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 124 | 20230801 | 165700 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 125 | 20230801 | 165600 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 126 | 20230801 | 165500 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 127 | 20230801 | 165400 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 128 | 20230801 | 165300 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 129 | 20230801 | 165200 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 130 | 20230801 | 165100 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 131 | 20230801 | 165000 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 132 | 20230801 | 164900 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 133 | 20230801 | 164800 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 134 | 20230801 | 164700 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 135 | 20230801 | 164600 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 136 | 20230801 | 164500 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 137 | 20230801 | 164400 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 138 | 20230801 | 164300 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 139 | 20230801 | 164200 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 140 | 20230801 | 164100 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 141 | 20230801 | 164000 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 142 | 20230801 | 163900 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 143 | 20230801 | 163800 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 144 | 20230801 | 163700 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 145 | 20230801 | 163600 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 146 | 20230801 | 163500 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 147 | 20230801 | 163400 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 148 | 20230801 | 163300 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 149 | 20230801 | 163200 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 150 | 20230801 | 163100 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 151 | 20230801 | 163000 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 152 | 20230801 | 162900 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 34306 |
| 153 | 20230801 | 162800 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 154 | 20230801 | 162700 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 155 | 20230801 | 162600 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 156 | 20230801 | 162500 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 157 | 20230801 | 162400 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 158 | 20230801 | 162300 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 159 | 20230801 | 162200 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 160 | 20230801 | 162100 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 161 | 20230801 | 162000 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 162 | 20230801 | 161900 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 163 | 20230801 | 161800 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 164 | 20230801 | 161700 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 165 | 20230801 | 161600 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 166 | 20230801 | 161500 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 167 | 20230801 | 161400 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 168 | 20230801 | 161300 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 169 | 20230801 | 161200 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 170 | 20230801 | 161100 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 171 | 20230801 | 161000 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 172 | 20230801 | 160900 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 173 | 20230801 | 160800 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 174 | 20230801 | 160700 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 175 | 20230801 | 160600 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 176 | 20230801 | 160500 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 177 | 20230801 | 160400 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 178 | 20230801 | 160300 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 179 | 20230801 | 160200 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 180 | 20230801 | 160100 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 181 | 20230801 | 160000 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 182 | 20230801 | 155900 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 34306 |
| 183 | 20230801 | 155800 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 184 | 20230801 | 155700 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 185 | 20230801 | 155600 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 186 | 20230801 | 155500 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 187 | 20230801 | 155400 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 188 | 20230801 | 155300 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 189 | 20230801 | 155200 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 190 | 20230801 | 155100 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 191 | 20230801 | 155000 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 192 | 20230801 | 154900 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 193 | 20230801 | 154800 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 194 | 20230801 | 154700 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 195 | 20230801 | 154600 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 196 | 20230801 | 154500 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 197 | 20230801 | 154400 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 198 | 20230801 | 154300 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 199 | 20230801 | 154200 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 200 | 20230801 | 154100 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 201 | 20230801 | 154000 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 202 | 20230801 | 153900 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 203 | 20230801 | 153800 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 204 | 20230801 | 153700 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 205 | 20230801 | 153600 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 206 | 20230801 | 153500 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 207 | 20230801 | 153400 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 208 | 20230801 | 153300 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 209 | 20230801 | 153200 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 210 | 20230801 | 153100 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 0 |
| 211 | 20230801 | 153000 | 5131936350 | 8680 | 8680 | 8680 | 8680 | 34306 |
| 212 | 20230801 | 152900 | 4834160270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 213 | 20230801 | 152800 | 4834160270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 214 | 20230801 | 152700 | 4834160270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 215 | 20230801 | 152600 | 4834160270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 216 | 20230801 | 152500 | 4834160270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 217 | 20230801 | 152400 | 4834160270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 218 | 20230801 | 152300 | 4834160270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 219 | 20230801 | 152200 | 4834160270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 220 | 20230801 | 152100 | 4834160270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 221 | 20230801 | 152000 | 4834160270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 222 | 20230801 | 151900 | 4834160270 | 8680 | 8640 | 8680 | 8640 | 3037 |
| 223 | 20230801 | 151800 | 4807832710 | 8650 | 8610 | 8650 | 8610 | 1560 |
| 224 | 20230801 | 151700 | 4794347770 | 8650 | 8660 | 8660 | 8600 | 9858 |
| 225 | 20230801 | 151600 | 4709315910 | 8660 | 8670 | 8680 | 8650 | 6297 |
| 226 | 20230801 | 151500 | 4654728720 | 8680 | 8670 | 8680 | 8670 | 2058 |
| 227 | 20230801 | 151400 | 4636865910 | 8680 | 8660 | 8680 | 8660 | 15237 |
| 228 | 20230801 | 151300 | 4504715710 | 8670 | 8670 | 8670 | 8660 | 1242 |
| 229 | 20230801 | 151200 | 4493956590 | 8670 | 8660 | 8670 | 8660 | 209 |
| 230 | 20230801 | 151100 | 4492145450 | 8670 | 8650 | 8670 | 8640 | 1862 |
| 231 | 20230801 | 151000 | 4476043840 | 8640 | 8640 | 8650 | 8640 | 440 |
| 232 | 20230801 | 150900 | 4472242060 | 8640 | 8640 | 8650 | 8640 | 604 |
| 233 | 20230801 | 150800 | 4467022090 | 8640 | 8660 | 8660 | 8640 | 311 |
| 234 | 20230801 | 150700 | 4464331330 | 8660 | 8650 | 8670 | 8640 | 5389 |
| 235 | 20230801 | 150600 | 4417698430 | 8660 | 8650 | 8660 | 8650 | 1497 |
| 236 | 20230801 | 150500 | 4404743090 | 8650 | 8650 | 8660 | 8650 | 142 |
| 237 | 20230801 | 150400 | 4403514570 | 8650 | 8640 | 8650 | 8640 | 1262 |
| 238 | 20230801 | 150300 | 4392601330 | 8640 | 8650 | 8660 | 8640 | 2010 |
| 239 | 20230801 | 150200 | 4375216630 | 8660 | 8640 | 8660 | 8640 | 2088 |
| 240 | 20230801 | 150100 | 4357154540 | 8650 | 8640 | 8650 | 8640 | 2817 |
| 241 | 20230801 | 150000 | 4332792640 | 8650 | 8640 | 8650 | 8640 | 676 |
| 242 | 20230801 | 145900 | 4326947650 | 8650 | 8640 | 8650 | 8640 | 3091 |
| 243 | 20230801 | 145800 | 4300211490 | 8640 | 8640 | 8650 | 8640 | 944 |
| 244 | 20230801 | 145700 | 4292052590 | 8640 | 8650 | 8650 | 8640 | 348 |
| 245 | 20230801 | 145600 | 4289044390 | 8650 | 8650 | 8650 | 8640 | 1277 |
| 246 | 20230801 | 145500 | 4278000180 | 8640 | 8650 | 8650 | 8640 | 2147 |
| 247 | 20230801 | 145400 | 4259428860 | 8650 | 8650 | 8660 | 8650 | 777 |
| 248 | 20230801 | 145300 | 4252705530 | 8650 | 8660 | 8660 | 8650 | 706 |
| 249 | 20230801 | 145200 | 4246598030 | 8650 | 8670 | 8670 | 8650 | 870 |
| 250 | 20230801 | 145100 | 4239063200 | 8670 | 8640 | 8670 | 8640 | 10379 |
| 251 | 20230801 | 145000 | 4149208250 | 8640 | 8650 | 8650 | 8640 | 940 |
| 252 | 20230801 | 144900 | 4141084550 | 8640 | 8640 | 8650 | 8640 | 778 |
| 253 | 20230801 | 144800 | 4134359020 | 8650 | 8650 | 8650 | 8640 | 479 |
| 254 | 20230801 | 144700 | 4130219300 | 8650 | 8640 | 8650 | 8640 | 1085 |
| 255 | 20230801 | 144600 | 4120839520 | 8640 | 8650 | 8650 | 8640 | 855 |
| 256 | 20230801 | 144500 | 4113450380 | 8650 | 8640 | 8650 | 8640 | 229 |
| 257 | 20230801 | 144400 | 4111470140 | 8650 | 8620 | 8650 | 8620 | 8248 |
| 258 | 20230801 | 144300 | 4040290930 | 8620 | 8630 | 8630 | 8620 | 1096 |
| 259 | 20230801 | 144200 | 4030842120 | 8620 | 8620 | 8630 | 8620 | 3612 |
| 260 | 20230801 | 144100 | 3999705920 | 8630 | 8620 | 8630 | 8620 | 413 |
| 261 | 20230801 | 144000 | 3996144560 | 8620 | 8620 | 8630 | 8620 | 611 |
| 262 | 20230801 | 143900 | 3990876830 | 8630 | 8620 | 8630 | 8620 | 611 |
| 263 | 20230801 | 143800 | 3985607970 | 8630 | 8620 | 8630 | 8620 | 558 |
| 264 | 20230801 | 143700 | 3980794760 | 8630 | 8620 | 8630 | 8620 | 494 |
| 265 | 20230801 | 143600 | 3976536120 | 8620 | 8620 | 8630 | 8620 | 315 |
| 266 | 20230801 | 143500 | 3973819770 | 8620 | 8620 | 8630 | 8620 | 210 |
| 267 | 20230801 | 143400 | 3972009460 | 8620 | 8620 | 8630 | 8620 | 1234 |
| 268 | 20230801 | 143300 | 3961370150 | 8620 | 8620 | 8630 | 8620 | 454 |
| 269 | 20230801 | 143200 | 3957455800 | 8620 | 8620 | 8630 | 8620 | 537 |
| 270 | 20230801 | 143100 | 3952826070 | 8620 | 8620 | 8630 | 8620 | 85 |
| 271 | 20230801 | 143000 | 3952092710 | 8620 | 8640 | 8640 | 8620 | 2706 |
| 272 | 20230801 | 142900 | 3928724830 | 8650 | 8650 | 8650 | 8640 | 255 |
| 273 | 20230801 | 142800 | 3926520690 | 8650 | 8630 | 8650 | 8620 | 3841 |
| 274 | 20230801 | 142700 | 3893353030 | 8630 | 8620 | 8630 | 8620 | 1392 |
| 275 | 20230801 | 142600 | 3881344080 | 8630 | 8620 | 8630 | 8620 | 2198 |
| 276 | 20230801 | 142500 | 3862377210 | 8630 | 8620 | 8630 | 8620 | 388 |
| 277 | 20230801 | 142400 | 3859031160 | 8630 | 8620 | 8630 | 8620 | 532 |
| 278 | 20230801 | 142300 | 3854445150 | 8620 | 8620 | 8630 | 8620 | 703 |
| 279 | 20230801 | 142200 | 3848382810 | 8630 | 8630 | 8630 | 8620 | 458 |
| 280 | 20230801 | 142100 | 3844432860 | 8630 | 8620 | 8630 | 8620 | 660 |
| 281 | 20230801 | 142000 | 3838739000 | 8630 | 8630 | 8630 | 8620 | 1422 |
| 282 | 20230801 | 141900 | 3826468710 | 8640 | 8640 | 8640 | 8630 | 146 |
| 283 | 20230801 | 141800 | 3825207610 | 8640 | 8640 | 8650 | 8630 | 436 |
| 284 | 20230801 | 141700 | 3821441320 | 8640 | 8650 | 8650 | 8640 | 21 |
| 285 | 20230801 | 141600 | 3821259840 | 8640 | 8630 | 8650 | 8630 | 2142 |
| 286 | 20230801 | 141500 | 3802761700 | 8630 | 8640 | 8640 | 8630 | 124 |
| 287 | 20230801 | 141400 | 3801691470 | 8640 | 8630 | 8640 | 8620 | 1210 |
| 288 | 20230801 | 141300 | 3791248320 | 8620 | 8630 | 8630 | 8620 | 328 |
| 289 | 20230801 | 141200 | 3788419710 | 8630 | 8620 | 8630 | 8620 | 1264 |
| 290 | 20230801 | 141100 | 3777513220 | 8620 | 8620 | 8630 | 8620 | 337 |
| 291 | 20230801 | 141000 | 3774607550 | 8620 | 8620 | 8630 | 8620 | 762 |
| 292 | 20230801 | 140900 | 3768034180 | 8620 | 8630 | 8630 | 8620 | 634 |
| 293 | 20230801 | 140800 | 3762567170 | 8630 | 8630 | 8630 | 8620 | 403 |
| 294 | 20230801 | 140700 | 3759092310 | 8630 | 8620 | 8630 | 8620 | 84 |
| 295 | 20230801 | 140600 | 3758367760 | 8620 | 8620 | 8630 | 8620 | 486 |
| 296 | 20230801 | 140500 | 3754178280 | 8630 | 8620 | 8630 | 8620 | 649 |
| 297 | 20230801 | 140400 | 3748582630 | 8620 | 8620 | 8630 | 8620 | 252 |
| 298 | 20230801 | 140300 | 3746410020 | 8620 | 8620 | 8630 | 8620 | 374 |
| 299 | 20230801 | 140200 | 3743184310 | 8630 | 8610 | 8630 | 8610 | 1628 |
| 300 | 20230801 | 140100 | 3729149100 | 8620 | 8610 | 8620 | 8610 | 549 |
| 301 | 20230801 | 140000 | 3724419060 | 8620 | 8620 | 8620 | 8610 | 940 |
| 302 | 20230801 | 135900 | 3716318840 | 8620 | 8610 | 8620 | 8610 | 761 |
| 303 | 20230801 | 135800 | 3709765630 | 8620 | 8610 | 8620 | 8610 | 524 |
| 304 | 20230801 | 135700 | 3705253270 | 8620 | 8610 | 8620 | 8610 | 334 |
| 305 | 20230801 | 135600 | 3702376210 | 8610 | 8620 | 8620 | 8610 | 125 |
| 306 | 20230801 | 135500 | 3701299840 | 8620 | 8610 | 8620 | 8610 | 308 |
| 307 | 20230801 | 135400 | 3698646050 | 8610 | 8610 | 8620 | 8610 | 320 |
| 308 | 20230801 | 135300 | 3695889790 | 8620 | 8620 | 8620 | 8610 | 335 |
| 309 | 20230801 | 135200 | 3693002430 | 8610 | 8640 | 8640 | 8610 | 323 |
| 310 | 20230801 | 135100 | 3690219090 | 8640 | 8640 | 8640 | 8640 | 358 |
| 311 | 20230801 | 135000 | 3687125970 | 8640 | 8610 | 8640 | 8610 | 1450 |
| 312 | 20230801 | 134900 | 3674621480 | 8610 | 8610 | 8620 | 8610 | 255 |
| 313 | 20230801 | 134800 | 3672424760 | 8620 | 8620 | 8620 | 8610 | 296 |
| 314 | 20230801 | 134700 | 3669875980 | 8620 | 8620 | 8630 | 8620 | 2291 |
| 315 | 20230801 | 134600 | 3650127300 | 8620 | 8630 | 8640 | 8620 | 1946 |
| 316 | 20230801 | 134500 | 3633341170 | 8630 | 8630 | 8640 | 8630 | 158 |
| 317 | 20230801 | 134400 | 3631976400 | 8640 | 8640 | 8660 | 8640 | 3338 |
| 318 | 20230801 | 134300 | 3603098100 | 8630 | 8640 | 8650 | 8630 | 4136 |
| 319 | 20230801 | 134200 | 3567327500 | 8640 | 8620 | 8650 | 8620 | 5107 |
| 320 | 20230801 | 134100 | 3523238360 | 8620 | 8630 | 8630 | 8620 | 487 |
| 321 | 20230801 | 134000 | 3519039020 | 8620 | 8620 | 8630 | 8620 | 1541 |
| 322 | 20230801 | 133900 | 3505755090 | 8630 | 8620 | 8630 | 8620 | 599 |
| 323 | 20230801 | 133800 | 3500590630 | 8630 | 8620 | 8630 | 8620 | 498 |
| 324 | 20230801 | 133700 | 3496296830 | 8620 | 8610 | 8630 | 8610 | 6009 |
| 325 | 20230801 | 133600 | 3444554900 | 8600 | 8610 | 8610 | 8600 | 360 |
| 326 | 20230801 | 133500 | 3441458470 | 8610 | 8600 | 8610 | 8600 | 364 |
| 327 | 20230801 | 133400 | 3438327810 | 8600 | 8600 | 8610 | 8600 | 295 |
| 328 | 20230801 | 133300 | 3435790600 | 8610 | 8600 | 8610 | 8600 | 441 |
| 329 | 20230801 | 133200 | 3431997750 | 8610 | 8600 | 8610 | 8600 | 361 |
| 330 | 20230801 | 133100 | 3428891940 | 8600 | 8610 | 8610 | 8600 | 171 |
| 331 | 20230801 | 133000 | 3427421210 | 8600 | 8610 | 8610 | 8600 | 241 |
| 332 | 20230801 | 132900 | 3425347810 | 8610 | 8610 | 8620 | 8610 | 963 |
| 333 | 20230801 | 132800 | 3417051690 | 8610 | 8600 | 8610 | 8590 | 6590 |
| 334 | 20230801 | 132700 | 3360427700 | 8590 | 8620 | 8620 | 8590 | 1281 |
| 335 | 20230801 | 132600 | 3349403050 | 8620 | 8640 | 8640 | 8610 | 6648 |
| 336 | 20230801 | 132500 | 3292046770 | 8640 | 8640 | 8660 | 8640 | 1826 |
| 337 | 20230801 | 132400 | 3276257600 | 8650 | 8650 | 8650 | 8640 | 765 |
| 338 | 20230801 | 132300 | 3269641980 | 8650 | 8650 | 8660 | 8650 | 615 |
| 339 | 20230801 | 132200 | 3264322130 | 8650 | 8650 | 8660 | 8650 | 871 |
| 340 | 20230801 | 132100 | 3256787630 | 8650 | 8660 | 8660 | 8650 | 704 |
| 341 | 20230801 | 132000 | 3250697250 | 8650 | 8640 | 8650 | 8630 | 8038 |
| 342 | 20230801 | 131900 | 3181254590 | 8640 | 8640 | 8640 | 8630 | 567 |
| 343 | 20230801 | 131800 | 3176358780 | 8640 | 8640 | 8640 | 8630 | 338 |
| 344 | 20230801 | 131700 | 3173441400 | 8640 | 8630 | 8640 | 8630 | 328 |
| 345 | 20230801 | 131600 | 3170609860 | 8630 | 8640 | 8640 | 8630 | 374 |
| 346 | 20230801 | 131500 | 3167380950 | 8640 | 8640 | 8640 | 8630 | 13913 |
| 347 | 20230801 | 131400 | 3047309730 | 8640 | 8640 | 8640 | 8630 | 356 |
| 348 | 20230801 | 131300 | 3044235130 | 8640 | 8640 | 8640 | 8640 | 513 |
| 349 | 20230801 | 131200 | 3039802810 | 8630 | 8630 | 8640 | 8630 | 2461 |
| 350 | 20230801 | 131100 | 3018554980 | 8630 | 8630 | 8640 | 8630 | 3477 |
| 351 | 20230801 | 131000 | 2988545550 | 8640 | 8640 | 8640 | 8630 | 2557 |
| 352 | 20230801 | 130900 | 2966460120 | 8640 | 8640 | 8650 | 8640 | 567 |
| 353 | 20230801 | 130800 | 2961555720 | 8640 | 8650 | 8650 | 8640 | 447 |
| 354 | 20230801 | 130700 | 2957691640 | 8650 | 8640 | 8650 | 8640 | 1055 |
| 355 | 20230801 | 130600 | 2948569110 | 8650 | 8650 | 8650 | 8640 | 310 |
| 356 | 20230801 | 130500 | 2945889000 | 8650 | 8640 | 8650 | 8640 | 732 |
| 357 | 20230801 | 130400 | 2939563820 | 8650 | 8640 | 8650 | 8640 | 467 |
| 358 | 20230801 | 130300 | 2935525060 | 8650 | 8650 | 8650 | 8640 | 1712 |
| 359 | 20230801 | 130200 | 2920723200 | 8640 | 8640 | 8650 | 8640 | 7392 |
| 360 | 20230801 | 130100 | 2856855710 | 8650 | 8650 | 8650 | 8640 | 298 |
| 361 | 20230801 | 130000 | 2854279610 | 8650 | 8660 | 8660 | 8640 | 2231 |
| 362 | 20230801 | 125900 | 2834980920 | 8660 | 8650 | 8660 | 8650 | 682 |
| 363 | 20230801 | 125800 | 2829081420 | 8650 | 8660 | 8660 | 8650 | 451 |
| 364 | 20230801 | 125700 | 2825177610 | 8650 | 8650 | 8660 | 8650 | 206 |
| 365 | 20230801 | 125600 | 2823395570 | 8650 | 8650 | 8660 | 8650 | 293 |
| 366 | 20230801 | 125500 | 2820860810 | 8650 | 8650 | 8660 | 8650 | 962 |
| 367 | 20230801 | 125400 | 2812538230 | 8650 | 8650 | 8660 | 8650 | 619 |
| 368 | 20230801 | 125300 | 2807183840 | 8650 | 8660 | 8660 | 8650 | 243 |
| 369 | 20230801 | 125200 | 2805081630 | 8660 | 8650 | 8660 | 8650 | 358 |
| 370 | 20230801 | 125100 | 2801984270 | 8660 | 8650 | 8660 | 8650 | 290 |
| 371 | 20230801 | 125000 | 2799474140 | 8660 | 8650 | 8660 | 8640 | 6776 |
| 372 | 20230801 | 124900 | 2740857230 | 8640 | 8640 | 8650 | 8640 | 496 |
| 373 | 20230801 | 124800 | 2736571160 | 8640 | 8650 | 8650 | 8640 | 266 |
| 374 | 20230801 | 124700 | 2734272720 | 8640 | 8640 | 8650 | 8640 | 1368 |
| 375 | 20230801 | 124600 | 2722451960 | 8650 | 8650 | 8650 | 8640 | 216 |
| 376 | 20230801 | 124500 | 2720585390 | 8650 | 8640 | 8650 | 8640 | 760 |
| 377 | 20230801 | 124400 | 2714018770 | 8640 | 8640 | 8650 | 8640 | 1439 |
| 378 | 20230801 | 124300 | 2701585490 | 8650 | 8640 | 8650 | 8630 | 1193 |
| 379 | 20230801 | 124200 | 2691277710 | 8640 | 8640 | 8640 | 8630 | 178 |
| 380 | 20230801 | 124100 | 2689740710 | 8640 | 8650 | 8650 | 8640 | 506 |
| 381 | 20230801 | 124000 | 2685368860 | 8650 | 8630 | 8650 | 8630 | 2584 |
| 382 | 20230801 | 123900 | 2663044470 | 8640 | 8640 | 8640 | 8630 | 295 |
| 383 | 20230801 | 123800 | 2660497200 | 8640 | 8640 | 8640 | 8630 | 689 |
| 384 | 20230801 | 123700 | 2654544250 | 8630 | 8630 | 8640 | 8630 | 40 |
| 385 | 20230801 | 123600 | 2654198990 | 8640 | 8640 | 8640 | 8630 | 574 |
| 386 | 20230801 | 123500 | 2649240630 | 8640 | 8640 | 8640 | 8630 | 239 |
| 387 | 20230801 | 123400 | 2647176670 | 8640 | 8630 | 8640 | 8630 | 239 |
| 388 | 20230801 | 123300 | 2645114060 | 8630 | 8630 | 8630 | 8620 | 1211 |
| 389 | 20230801 | 123200 | 2634664990 | 8630 | 8620 | 8630 | 8620 | 147 |
| 390 | 20230801 | 123100 | 2633397150 | 8630 | 8630 | 8630 | 8620 | 2947 |
| 391 | 20230801 | 123000 | 2607974550 | 8630 | 8630 | 8630 | 8630 | 383 |
| 392 | 20230801 | 122900 | 2604669260 | 8630 | 8620 | 8630 | 8620 | 1171 |
| 393 | 20230801 | 122800 | 2594575170 | 8620 | 8620 | 8620 | 8610 | 150 |
| 394 | 20230801 | 122700 | 2593282570 | 8620 | 8610 | 8620 | 8610 | 259 |
| 395 | 20230801 | 122600 | 2591051800 | 8620 | 8620 | 8620 | 8620 | 58 |
| 396 | 20230801 | 122500 | 2590551840 | 8620 | 8610 | 8620 | 8610 | 730 |
| 397 | 20230801 | 122400 | 2584261230 | 8610 | 8610 | 8610 | 8610 | 151 |
| 398 | 20230801 | 122300 | 2582961120 | 8600 | 8610 | 8610 | 8600 | 427 |
| 399 | 20230801 | 122200 | 2579285650 | 8610 | 8600 | 8610 | 8600 | 851 |
| 400 | 20230801 | 122100 | 2571959710 | 8610 | 8610 | 8610 | 8600 | 655 |
| 401 | 20230801 | 122000 | 2566321310 | 8610 | 8600 | 8610 | 8600 | 1075 |
| 402 | 20230801 | 121900 | 2557069290 | 8600 | 8600 | 8600 | 8600 | 946 |
| 403 | 20230801 | 121800 | 2548933690 | 8600 | 8600 | 8600 | 8600 | 129 |
| 404 | 20230801 | 121700 | 2547824290 | 8600 | 8590 | 8600 | 8590 | 2601 |
| 405 | 20230801 | 121600 | 2525457240 | 8600 | 8600 | 8600 | 8600 | 1943 |
| 406 | 20230801 | 121500 | 2508747440 | 8600 | 8590 | 8600 | 8590 | 773 |
| 407 | 20230801 | 121400 | 2502106650 | 8600 | 8590 | 8600 | 8590 | 899 |
| 408 | 20230801 | 121300 | 2494377870 | 8590 | 8600 | 8600 | 8590 | 659 |
| 409 | 20230801 | 121200 | 2488711470 | 8600 | 8600 | 8600 | 8600 | 104 |
| 410 | 20230801 | 121100 | 2487817070 | 8600 | 8600 | 8600 | 8590 | 938 |
| 411 | 20230801 | 121000 | 2479750280 | 8600 | 8590 | 8600 | 8590 | 1379 |
| 412 | 20230801 | 120900 | 2467894450 | 8600 | 8600 | 8600 | 8590 | 1096 |
| 413 | 20230801 | 120800 | 2458471100 | 8600 | 8590 | 8600 | 8590 | 1048 |
| 414 | 20230801 | 120700 | 2449461550 | 8600 | 8600 | 8600 | 8590 | 1043 |
| 415 | 20230801 | 120600 | 2440492990 | 8600 | 8590 | 8600 | 8590 | 266 |
| 416 | 20230801 | 120500 | 2438207000 | 8600 | 8600 | 8600 | 8590 | 401 |
| 417 | 20230801 | 120400 | 2434761000 | 8590 | 8600 | 8600 | 8590 | 314 |
| 418 | 20230801 | 120300 | 2432062210 | 8600 | 8600 | 8600 | 8590 | 821 |
| 419 | 20230801 | 120200 | 2425007660 | 8600 | 8600 | 8600 | 8600 | 195 |
| 420 | 20230801 | 120100 | 2423330660 | 8600 | 8600 | 8600 | 8590 | 1742 |
| 421 | 20230801 | 120000 | 2408351940 | 8600 | 8590 | 8600 | 8590 | 151 |
| 422 | 20230801 | 115900 | 2407054120 | 8600 | 8600 | 8600 | 8590 | 241 |
| 423 | 20230801 | 115800 | 2404981920 | 8600 | 8600 | 8600 | 8590 | 245 |
| 424 | 20230801 | 115700 | 2402874930 | 8600 | 8600 | 8600 | 8600 | 309 |
| 425 | 20230801 | 115600 | 2400217530 | 8600 | 8600 | 8600 | 8600 | 252 |
| 426 | 20230801 | 115500 | 2398050330 | 8600 | 8590 | 8600 | 8590 | 185 |
| 427 | 20230801 | 115400 | 2396459350 | 8600 | 8590 | 8600 | 8590 | 268 |
| 428 | 20230801 | 115300 | 2394156810 | 8590 | 8600 | 8600 | 8590 | 598 |
| 429 | 20230801 | 115200 | 2389019840 | 8600 | 8590 | 8600 | 8590 | 1533 |
| 430 | 20230801 | 115100 | 2375849270 | 8600 | 8590 | 8600 | 8590 | 313 |
| 431 | 20230801 | 115000 | 2373160070 | 8600 | 8600 | 8600 | 8600 | 177 |
| 432 | 20230801 | 114900 | 2371637870 | 8600 | 8600 | 8600 | 8600 | 112 |
| 433 | 20230801 | 114800 | 2370674670 | 8600 | 8600 | 8600 | 8590 | 261 |
| 434 | 20230801 | 114700 | 2368430910 | 8600 | 8590 | 8600 | 8590 | 658 |
| 435 | 20230801 | 114600 | 2362776900 | 8590 | 8590 | 8600 | 8590 | 388 |
| 436 | 20230801 | 114500 | 2359443300 | 8590 | 8600 | 8600 | 8590 | 351 |
| 437 | 20230801 | 114400 | 2356427070 | 8590 | 8600 | 8600 | 8590 | 246 |
| 438 | 20230801 | 114300 | 2354313880 | 8600 | 8590 | 8600 | 8590 | 331 |
| 439 | 20230801 | 114200 | 2351470440 | 8600 | 8600 | 8600 | 8590 | 1973 |
| 440 | 20230801 | 114100 | 2334521290 | 8590 | 8590 | 8600 | 8590 | 1427 |
| 441 | 20230801 | 114000 | 2322263290 | 8590 | 8600 | 8600 | 8590 | 771 |
| 442 | 20230801 | 113900 | 2315638270 | 8590 | 8590 | 8600 | 8590 | 443 |
| 443 | 20230801 | 113800 | 2311830850 | 8600 | 8600 | 8600 | 8590 | 766 |
| 444 | 20230801 | 113700 | 2305249480 | 8590 | 8600 | 8600 | 8590 | 258 |
| 445 | 20230801 | 113600 | 2303032950 | 8600 | 8600 | 8600 | 8590 | 278 |
| 446 | 20230801 | 113500 | 2300642960 | 8590 | 8600 | 8600 | 8590 | 343 |
| 447 | 20230801 | 113400 | 2297696400 | 8600 | 8590 | 8600 | 8590 | 663 |
| 448 | 20230801 | 113300 | 2292001160 | 8590 | 8600 | 8600 | 8590 | 469 |
| 449 | 20230801 | 113200 | 2287970410 | 8590 | 8590 | 8600 | 8590 | 287 |
| 450 | 20230801 | 113100 | 2285503850 | 8590 | 8590 | 8600 | 8590 | 445 |
| 451 | 20230801 | 113000 | 2281680910 | 8600 | 8600 | 8600 | 8590 | 558 |
| 452 | 20230801 | 112900 | 2276885430 | 8600 | 8590 | 8600 | 8590 | 349 |
| 453 | 20230801 | 112800 | 2273884080 | 8590 | 8570 | 8600 | 8570 | 1048 |
| 454 | 20230801 | 112700 | 2264886740 | 8580 | 8590 | 8590 | 8560 | 814 |
| 455 | 20230801 | 112600 | 2257908230 | 8590 | 8590 | 8590 | 8580 | 175 |
| 456 | 20230801 | 112500 | 2256406640 | 8590 | 8590 | 8590 | 8580 | 128 |
| 457 | 20230801 | 112400 | 2255307920 | 8580 | 8580 | 8590 | 8580 | 278 |
| 458 | 20230801 | 112300 | 2252922360 | 8590 | 8590 | 8590 | 8580 | 289 |
| 459 | 20230801 | 112200 | 2250441490 | 8590 | 8580 | 8590 | 8580 | 180 |
| 460 | 20230801 | 112100 | 2248896100 | 8590 | 8580 | 8590 | 8580 | 504 |
| 461 | 20230801 | 112000 | 2244571740 | 8580 | 8590 | 8600 | 8550 | 9379 |
| 462 | 20230801 | 111900 | 2164089080 | 8600 | 8590 | 8600 | 8590 | 627 |
| 463 | 20230801 | 111800 | 2158700870 | 8590 | 8600 | 8600 | 8590 | 269 |
| 464 | 20230801 | 111700 | 2156389950 | 8600 | 8600 | 8600 | 8590 | 246 |
| 465 | 20230801 | 111600 | 2154275610 | 8600 | 8600 | 8600 | 8590 | 222 |
| 466 | 20230801 | 111500 | 2152368410 | 8590 | 8590 | 8600 | 8590 | 811 |
| 467 | 20230801 | 111400 | 2145401260 | 8590 | 8600 | 8600 | 8590 | 404 |
| 468 | 20230801 | 111300 | 2141929530 | 8600 | 8580 | 8600 | 8580 | 758 |
| 469 | 20230801 | 111200 | 2135420430 | 8590 | 8580 | 8590 | 8580 | 1487 |
| 470 | 20230801 | 111100 | 2122658140 | 8590 | 8590 | 8590 | 8580 | 271 |
| 471 | 20230801 | 111000 | 2120331940 | 8590 | 8580 | 8590 | 8580 | 1304 |
| 472 | 20230801 | 110900 | 2109132530 | 8580 | 8580 | 8580 | 8580 | 2007 |
| 473 | 20230801 | 110800 | 2091912470 | 8580 | 8570 | 8580 | 8560 | 816 |
| 474 | 20230801 | 110700 | 2084919410 | 8560 | 8580 | 8590 | 8560 | 10411 |
| 475 | 20230801 | 110600 | 1995597590 | 8580 | 8590 | 8590 | 8580 | 1759 |
| 476 | 20230801 | 110500 | 1980489770 | 8590 | 8590 | 8600 | 8590 | 1853 |
| 477 | 20230801 | 110400 | 1964572470 | 8600 | 8600 | 8600 | 8590 | 864 |
| 478 | 20230801 | 110300 | 1957150680 | 8600 | 8600 | 8600 | 8590 | 362 |
| 479 | 20230801 | 110200 | 1954039630 | 8590 | 8600 | 8600 | 8590 | 179 |
| 480 | 20230801 | 110100 | 1952500530 | 8600 | 8600 | 8600 | 8600 | 38 |
| 481 | 20230801 | 110000 | 1952173730 | 8590 | 8580 | 8590 | 8580 | 1107 |
| 482 | 20230801 | 105900 | 1942665100 | 8580 | 8580 | 8590 | 8580 | 401 |
| 483 | 20230801 | 105800 | 1939223760 | 8590 | 8580 | 8590 | 8580 | 893 |
| 484 | 20230801 | 105700 | 1931557750 | 8590 | 8590 | 8590 | 8580 | 311 |
| 485 | 20230801 | 105600 | 1928888690 | 8590 | 8580 | 8590 | 8580 | 717 |
| 486 | 20230801 | 105500 | 1922731270 | 8590 | 8590 | 8590 | 8580 | 691 |
| 487 | 20230801 | 105400 | 1916797500 | 8590 | 8590 | 8590 | 8580 | 402 |
| 488 | 20230801 | 105300 | 1913345850 | 8580 | 8600 | 8600 | 8580 | 451 |
| 489 | 20230801 | 105200 | 1909473690 | 8600 | 8590 | 8600 | 8590 | 814 |
| 490 | 20230801 | 105100 | 1902481380 | 8590 | 8590 | 8590 | 8580 | 156 |
| 491 | 20230801 | 105000 | 1901141370 | 8590 | 8580 | 8590 | 8580 | 1237 |
| 492 | 20230801 | 104900 | 1890517610 | 8580 | 8590 | 8600 | 8580 | 2321 |
| 493 | 20230801 | 104800 | 1870581860 | 8590 | 8590 | 8590 | 8590 | 432 |
| 494 | 20230801 | 104700 | 1866870980 | 8590 | 8590 | 8600 | 8590 | 324 |
| 495 | 20230801 | 104600 | 1864086300 | 8590 | 8590 | 8600 | 8590 | 432 |
| 496 | 20230801 | 104500 | 1860374480 | 8590 | 8580 | 8590 | 8580 | 593 |
| 497 | 20230801 | 104400 | 1855283060 | 8590 | 8590 | 8600 | 8580 | 574 |
| 498 | 20230801 | 104300 | 1850354020 | 8590 | 8600 | 8600 | 8580 | 728 |
| 499 | 20230801 | 104200 | 1844097370 | 8600 | 8580 | 8600 | 8580 | 1219 |
| 500 | 20230801 | 104100 | 1833622230 | 8590 | 8590 | 8590 | 8590 | 319 |
| 501 | 20230801 | 104000 | 1830882020 | 8590 | 8590 | 8590 | 8580 | 1311 |
| 502 | 20230801 | 103900 | 1819623110 | 8590 | 8580 | 8590 | 8580 | 1370 |
| 503 | 20230801 | 103800 | 1807858530 | 8590 | 8590 | 8590 | 8580 | 537 |
| 504 | 20230801 | 103700 | 1803249030 | 8590 | 8590 | 8590 | 8580 | 875 |
| 505 | 20230801 | 103600 | 1795734820 | 8580 | 8590 | 8590 | 8580 | 1034 |
| 506 | 20230801 | 103500 | 1786854530 | 8580 | 8580 | 8580 | 8580 | 260 |
| 507 | 20230801 | 103400 | 1784623730 | 8600 | 8590 | 8600 | 8590 | 1553 |
| 508 | 20230801 | 103300 | 1771273840 | 8590 | 8590 | 8590 | 8590 | 1699 |
| 509 | 20230801 | 103200 | 1756679430 | 8600 | 8590 | 8610 | 8590 | 1962 |
| 510 | 20230801 | 103100 | 1739805610 | 8610 | 8590 | 8610 | 8590 | 4950 |
| 511 | 20230801 | 103000 | 1697223920 | 8600 | 8580 | 8600 | 8580 | 3089 |
| 512 | 20230801 | 102900 | 1670692460 | 8580 | 8580 | 8590 | 8580 | 548 |
| 513 | 20230801 | 102800 | 1665986600 | 8590 | 8560 | 8590 | 8560 | 8176 |
| 514 | 20230801 | 102700 | 1595928570 | 8550 | 8550 | 8560 | 8550 | 470 |
| 515 | 20230801 | 102600 | 1591909960 | 8550 | 8550 | 8560 | 8550 | 490 |
| 516 | 20230801 | 102500 | 1587720430 | 8550 | 8530 | 8560 | 8530 | 8313 |
| 517 | 20230801 | 102400 | 1516686280 | 8540 | 8540 | 8540 | 8540 | 226 |
| 518 | 20230801 | 102300 | 1514756240 | 8540 | 8530 | 8540 | 8530 | 619 |
| 519 | 20230801 | 102200 | 1509474890 | 8540 | 8540 | 8540 | 8530 | 301 |
| 520 | 20230801 | 102100 | 1506906320 | 8540 | 8530 | 8540 | 8530 | 877 |
| 521 | 20230801 | 102000 | 1499423770 | 8540 | 8530 | 8540 | 8530 | 303 |
| 522 | 20230801 | 101900 | 1496839000 | 8540 | 8540 | 8540 | 8530 | 619 |
| 523 | 20230801 | 101800 | 1491555250 | 8540 | 8540 | 8540 | 8530 | 321 |
| 524 | 20230801 | 101700 | 1488816100 | 8530 | 8530 | 8530 | 8530 | 555 |
| 525 | 20230801 | 101600 | 1484081950 | 8530 | 8540 | 8540 | 8530 | 282 |
| 526 | 20230801 | 101500 | 1481676180 | 8540 | 8540 | 8540 | 8530 | 368 |
| 527 | 20230801 | 101400 | 1478536040 | 8530 | 8520 | 8540 | 8520 | 1450 |
| 528 | 20230801 | 101300 | 1466171150 | 8520 | 8530 | 8540 | 8520 | 1082 |
| 529 | 20230801 | 101200 | 1456942300 | 8530 | 8570 | 8570 | 8530 | 12170 |
| 530 | 20230801 | 101100 | 1352793740 | 8570 | 8570 | 8570 | 8560 | 256 |
| 531 | 20230801 | 101000 | 1350601350 | 8570 | 8560 | 8570 | 8560 | 432 |
| 532 | 20230801 | 100900 | 1346903410 | 8570 | 8560 | 8570 | 8560 | 954 |
| 533 | 20230801 | 100800 | 1338731880 | 8560 | 8570 | 8570 | 8560 | 1299 |
| 534 | 20230801 | 100700 | 1327610030 | 8570 | 8560 | 8570 | 8560 | 4295 |
| 535 | 20230801 | 100600 | 1290826200 | 8550 | 8550 | 8550 | 8550 | 2696 |
| 536 | 20230801 | 100500 | 1267775400 | 8540 | 8540 | 8550 | 8540 | 734 |
| 537 | 20230801 | 100400 | 1261505020 | 8540 | 8530 | 8540 | 8530 | 697 |
| 538 | 20230801 | 100300 | 1255554990 | 8530 | 8520 | 8530 | 8520 | 1753 |
| 539 | 20230801 | 100200 | 1240614650 | 8520 | 8510 | 8520 | 8510 | 876 |
| 540 | 20230801 | 100100 | 1233159050 | 8510 | 8510 | 8520 | 8510 | 869 |
| 541 | 20230801 | 100000 | 1225758860 | 8520 | 8510 | 8520 | 8510 | 1665 |
| 542 | 20230801 | 095900 | 1211573470 | 8520 | 8510 | 8520 | 8510 | 244 |
| 543 | 20230801 | 095800 | 1209497020 | 8510 | 8510 | 8520 | 8510 | 610 |
| 544 | 20230801 | 095700 | 1204303110 | 8520 | 8510 | 8520 | 8510 | 3357 |
| 545 | 20230801 | 095600 | 1175720900 | 8520 | 8510 | 8520 | 8510 | 447 |
| 546 | 20230801 | 095500 | 1171914430 | 8510 | 8510 | 8510 | 8510 | 1271 |
| 547 | 20230801 | 095400 | 1161098220 | 8520 | 8520 | 8520 | 8510 | 1445 |
| 548 | 20230801 | 095300 | 1148788080 | 8510 | 8520 | 8520 | 8510 | 1185 |
| 549 | 20230801 | 095200 | 1138693610 | 8510 | 8510 | 8520 | 8510 | 2227 |
| 550 | 20230801 | 095100 | 1119728650 | 8510 | 8520 | 8520 | 8510 | 1510 |
| 551 | 20230801 | 095000 | 1106867030 | 8520 | 8520 | 8520 | 8510 | 1050 |
| 552 | 20230801 | 094900 | 1097929110 | 8520 | 8510 | 8520 | 8510 | 581 |
| 553 | 20230801 | 094800 | 1092983100 | 8520 | 8510 | 8520 | 8510 | 703 |
| 554 | 20230801 | 094700 | 1087000560 | 8520 | 8520 | 8530 | 8510 | 3285 |
| 555 | 20230801 | 094600 | 1059012220 | 8530 | 8520 | 8530 | 8520 | 422 |
| 556 | 20230801 | 094500 | 1055413810 | 8520 | 8520 | 8530 | 8520 | 752 |
| 557 | 20230801 | 094400 | 1049002890 | 8530 | 8550 | 8550 | 8520 | 3941 |
| 558 | 20230801 | 094300 | 1015349290 | 8550 | 8530 | 8550 | 8520 | 1751 |
| 559 | 20230801 | 094200 | 1000409420 | 8530 | 8510 | 8530 | 8500 | 4898 |
| 560 | 20230801 | 094100 | 958714750 | 8510 | 8500 | 8510 | 8500 | 617 |
| 561 | 20230801 | 094000 | 953468830 | 8510 | 8510 | 8510 | 8500 | 1653 |
| 562 | 20230801 | 093900 | 939416620 | 8500 | 8510 | 8510 | 8500 | 1537 |
| 563 | 20230801 | 093800 | 926342930 | 8510 | 8510 | 8510 | 8500 | 417 |
| 564 | 20230801 | 093700 | 922795760 | 8510 | 8490 | 8510 | 8490 | 4516 |
| 565 | 20230801 | 093600 | 884412170 | 8500 | 8490 | 8500 | 8490 | 3419 |
| 566 | 20230801 | 093500 | 855383430 | 8500 | 8490 | 8500 | 8490 | 1399 |
| 567 | 20230801 | 093400 | 843502090 | 8490 | 8490 | 8500 | 8490 | 820 |
| 568 | 20230801 | 093300 | 836538910 | 8490 | 8490 | 8500 | 8490 | 1289 |
| 569 | 20230801 | 093200 | 825585420 | 8500 | 8490 | 8500 | 8490 | 1273 |
| 570 | 20230801 | 093100 | 814771340 | 8500 | 8500 | 8500 | 8490 | 948 |
| 571 | 20230801 | 093000 | 806716660 | 8500 | 8500 | 8500 | 8490 | 2460 |
| 572 | 20230801 | 092900 | 785814630 | 8500 | 8500 | 8500 | 8490 | 205 |
| 573 | 20230801 | 092800 | 784073020 | 8500 | 8480 | 8500 | 8480 | 2508 |
| 574 | 20230801 | 092700 | 762782270 | 8490 | 8480 | 8490 | 8480 | 2787 |
| 575 | 20230801 | 092600 | 739123790 | 8480 | 8490 | 8490 | 8480 | 349 |
| 576 | 20230801 | 092500 | 736164220 | 8490 | 8490 | 8490 | 8480 | 574 |
| 577 | 20230801 | 092400 | 731292900 | 8510 | 8490 | 8520 | 8490 | 6069 |
| 578 | 20230801 | 092300 | 679663990 | 8490 | 8480 | 8510 | 8480 | 836 |
| 579 | 20230801 | 092200 | 672565010 | 8510 | 8470 | 8510 | 8470 | 5848 |
| 580 | 20230801 | 092100 | 622894190 | 8480 | 8460 | 8480 | 8450 | 7956 |
| 581 | 20230801 | 092000 | 555576360 | 8460 | 8460 | 8460 | 8450 | 518 |
| 582 | 20230801 | 091900 | 551197920 | 8460 | 8460 | 8460 | 8450 | 1453 |
| 583 | 20230801 | 091800 | 538917420 | 8460 | 8450 | 8460 | 8450 | 703 |
| 584 | 20230801 | 091700 | 532974860 | 8460 | 8460 | 8460 | 8450 | 1237 |
| 585 | 20230801 | 091600 | 522510180 | 8470 | 8480 | 8480 | 8460 | 1848 |
| 586 | 20230801 | 091500 | 506856190 | 8480 | 8470 | 8480 | 8470 | 684 |
| 587 | 20230801 | 091400 | 501062510 | 8470 | 8470 | 8480 | 8470 | 78 |
| 588 | 20230801 | 091300 | 500401750 | 8470 | 8470 | 8480 | 8470 | 544 |
| 589 | 20230801 | 091200 | 495789950 | 8480 | 8460 | 8480 | 8460 | 3644 |
| 590 | 20230801 | 091100 | 464917880 | 8460 | 8460 | 8460 | 8450 | 4840 |
| 591 | 20230801 | 091000 | 423977110 | 8460 | 8490 | 8490 | 8460 | 6049 |
| 592 | 20230801 | 090900 | 372768280 | 8500 | 8490 | 8500 | 8490 | 192 |
| 593 | 20230801 | 090800 | 371137710 | 8500 | 8490 | 8500 | 8460 | 4404 |
| 594 | 20230801 | 090700 | 333789930 | 8490 | 8470 | 8490 | 8470 | 2094 |
| 595 | 20230801 | 090600 | 316026560 | 8470 | 8480 | 8480 | 8470 | 313 |
| 596 | 20230801 | 090500 | 313373840 | 8480 | 8460 | 8520 | 8460 | 2100 |
| 597 | 20230801 | 090400 | 295596640 | 8450 | 8450 | 8450 | 8440 | 3749 |
| 598 | 20230801 | 090300 | 263917990 | 8460 | 8440 | 8460 | 8440 | 3533 |
| 599 | 20230801 | 090200 | 234090770 | 8440 | 8470 | 8470 | 8430 | 9697 |
| 600 | 20230801 | 090100 | 152211800 | 8470 | 8470 | 8470 | 8460 | 4181 |
| 601 | 20230801 | 090000 | 116809090 | 8500 | 8460 | 8530 | 8460 | 13796 |