32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 185900 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 11490 |
| 3 | 20230808 | 185800 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 4 | 20230808 | 185700 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 5 | 20230808 | 185600 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 6 | 20230808 | 185500 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 7 | 20230808 | 185400 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 8 | 20230808 | 185300 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 9 | 20230808 | 185200 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 10 | 20230808 | 185100 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 11 | 20230808 | 185000 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 12 | 20230808 | 184900 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 13 | 20230808 | 184800 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 14 | 20230808 | 184700 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 15 | 20230808 | 184600 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 16 | 20230808 | 184500 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 17 | 20230808 | 184400 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 18 | 20230808 | 184300 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 19 | 20230808 | 184200 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 20 | 20230808 | 184100 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 21 | 20230808 | 184000 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 22 | 20230808 | 183900 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 23 | 20230808 | 183800 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 24 | 20230808 | 183700 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 25 | 20230808 | 183600 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 26 | 20230808 | 183500 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 27 | 20230808 | 183400 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 28 | 20230808 | 183300 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 29 | 20230808 | 183200 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 30 | 20230808 | 183100 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 31 | 20230808 | 183000 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 32 | 20230808 | 182900 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 11490 |
| 33 | 20230808 | 182800 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 34 | 20230808 | 182700 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 35 | 20230808 | 182600 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 36 | 20230808 | 182500 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 37 | 20230808 | 182400 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 38 | 20230808 | 182300 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 39 | 20230808 | 182200 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 40 | 20230808 | 182100 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 41 | 20230808 | 182000 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 42 | 20230808 | 181900 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 43 | 20230808 | 181800 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 44 | 20230808 | 181700 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 45 | 20230808 | 181600 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 46 | 20230808 | 181500 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 47 | 20230808 | 181400 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 48 | 20230808 | 181300 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 49 | 20230808 | 181200 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 50 | 20230808 | 181100 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 51 | 20230808 | 181000 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 52 | 20230808 | 180900 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 53 | 20230808 | 180800 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 54 | 20230808 | 180700 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 55 | 20230808 | 180600 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 56 | 20230808 | 180500 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 57 | 20230808 | 180400 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 58 | 20230808 | 180300 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 59 | 20230808 | 180200 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 60 | 20230808 | 180100 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 61 | 20230808 | 180000 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 62 | 20230808 | 175900 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 11490 |
| 63 | 20230808 | 175800 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 64 | 20230808 | 175700 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 65 | 20230808 | 175600 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 66 | 20230808 | 175500 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 67 | 20230808 | 175400 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 68 | 20230808 | 175300 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 69 | 20230808 | 175200 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 70 | 20230808 | 175100 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 71 | 20230808 | 175000 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 72 | 20230808 | 174900 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 73 | 20230808 | 174800 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 74 | 20230808 | 174700 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 75 | 20230808 | 174600 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 76 | 20230808 | 174500 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 77 | 20230808 | 174400 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 78 | 20230808 | 174300 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 79 | 20230808 | 174200 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 80 | 20230808 | 174100 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 81 | 20230808 | 174000 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 82 | 20230808 | 173900 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 83 | 20230808 | 173800 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 84 | 20230808 | 173700 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 85 | 20230808 | 173600 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 86 | 20230808 | 173500 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 87 | 20230808 | 173400 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 88 | 20230808 | 173300 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 89 | 20230808 | 173200 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 90 | 20230808 | 173100 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 91 | 20230808 | 173000 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 92 | 20230808 | 172900 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 11490 |
| 93 | 20230808 | 172800 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 94 | 20230808 | 172700 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 95 | 20230808 | 172600 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 96 | 20230808 | 172500 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 97 | 20230808 | 172400 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 98 | 20230808 | 172300 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 99 | 20230808 | 172200 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 100 | 20230808 | 172100 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 101 | 20230808 | 172000 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 102 | 20230808 | 171900 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 103 | 20230808 | 171800 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 104 | 20230808 | 171700 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 105 | 20230808 | 171600 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 106 | 20230808 | 171500 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 107 | 20230808 | 171400 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 108 | 20230808 | 171300 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 109 | 20230808 | 171200 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 110 | 20230808 | 171100 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 111 | 20230808 | 171000 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 112 | 20230808 | 170900 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 113 | 20230808 | 170800 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 114 | 20230808 | 170700 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 115 | 20230808 | 170600 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 116 | 20230808 | 170500 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 117 | 20230808 | 170400 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 118 | 20230808 | 170300 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 119 | 20230808 | 170200 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 120 | 20230808 | 170100 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 121 | 20230808 | 170000 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 122 | 20230808 | 165900 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 11490 |
| 123 | 20230808 | 165800 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 124 | 20230808 | 165700 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 125 | 20230808 | 165600 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 126 | 20230808 | 165500 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 127 | 20230808 | 165400 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 128 | 20230808 | 165300 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 129 | 20230808 | 165200 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 130 | 20230808 | 165100 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 131 | 20230808 | 165000 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 132 | 20230808 | 164900 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 133 | 20230808 | 164800 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 134 | 20230808 | 164700 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 135 | 20230808 | 164600 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 136 | 20230808 | 164500 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 137 | 20230808 | 164400 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 138 | 20230808 | 164300 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 139 | 20230808 | 164200 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 140 | 20230808 | 164100 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 141 | 20230808 | 164000 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 142 | 20230808 | 163900 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 143 | 20230808 | 163800 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 144 | 20230808 | 163700 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 145 | 20230808 | 163600 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 146 | 20230808 | 163500 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 147 | 20230808 | 163400 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 148 | 20230808 | 163300 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 149 | 20230808 | 163200 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 150 | 20230808 | 163100 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 151 | 20230808 | 163000 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 152 | 20230808 | 162900 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 11490 |
| 153 | 20230808 | 162800 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 154 | 20230808 | 162700 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 155 | 20230808 | 162600 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 156 | 20230808 | 162500 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 157 | 20230808 | 162400 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 158 | 20230808 | 162300 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 159 | 20230808 | 162200 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 160 | 20230808 | 162100 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 161 | 20230808 | 162000 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 162 | 20230808 | 161900 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 163 | 20230808 | 161800 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 164 | 20230808 | 161700 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 165 | 20230808 | 161600 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 166 | 20230808 | 161500 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 167 | 20230808 | 161400 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 168 | 20230808 | 161300 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 169 | 20230808 | 161200 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 170 | 20230808 | 161100 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 171 | 20230808 | 161000 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 172 | 20230808 | 160900 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 173 | 20230808 | 160800 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 174 | 20230808 | 160700 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 175 | 20230808 | 160600 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 176 | 20230808 | 160500 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 177 | 20230808 | 160400 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 178 | 20230808 | 160300 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 179 | 20230808 | 160200 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 180 | 20230808 | 160100 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 181 | 20230808 | 160000 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 182 | 20230808 | 155900 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 11490 |
| 183 | 20230808 | 155800 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 184 | 20230808 | 155700 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 185 | 20230808 | 155600 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 186 | 20230808 | 155500 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 187 | 20230808 | 155400 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 188 | 20230808 | 155300 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 189 | 20230808 | 155200 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 190 | 20230808 | 155100 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 191 | 20230808 | 155000 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 192 | 20230808 | 154900 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 193 | 20230808 | 154800 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 194 | 20230808 | 154700 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 195 | 20230808 | 154600 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 196 | 20230808 | 154500 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 197 | 20230808 | 154400 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 198 | 20230808 | 154300 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 199 | 20230808 | 154200 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 200 | 20230808 | 154100 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 201 | 20230808 | 154000 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 202 | 20230808 | 153900 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 203 | 20230808 | 153800 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 204 | 20230808 | 153700 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 205 | 20230808 | 153600 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 206 | 20230808 | 153500 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 207 | 20230808 | 153400 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 208 | 20230808 | 153300 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 209 | 20230808 | 153200 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 210 | 20230808 | 153100 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 0 |
| 211 | 20230808 | 153000 | 10424835330 | 19340 | 19340 | 19340 | 19340 | 11490 |
| 212 | 20230808 | 152900 | 10202618730 | 19370 | 19370 | 19370 | 19370 | 0 |
| 213 | 20230808 | 152800 | 10202618730 | 19370 | 19370 | 19370 | 19370 | 0 |
| 214 | 20230808 | 152700 | 10202618730 | 19370 | 19370 | 19370 | 19370 | 0 |
| 215 | 20230808 | 152600 | 10202618730 | 19370 | 19370 | 19370 | 19370 | 0 |
| 216 | 20230808 | 152500 | 10202618730 | 19370 | 19370 | 19370 | 19370 | 0 |
| 217 | 20230808 | 152400 | 10202618730 | 19370 | 19370 | 19370 | 19370 | 0 |
| 218 | 20230808 | 152300 | 10202618730 | 19370 | 19370 | 19370 | 19370 | 0 |
| 219 | 20230808 | 152200 | 10202618730 | 19370 | 19370 | 19370 | 19370 | 0 |
| 220 | 20230808 | 152100 | 10202618730 | 19370 | 19370 | 19370 | 19370 | 0 |
| 221 | 20230808 | 152000 | 10202618730 | 19370 | 19370 | 19370 | 19370 | 0 |
| 222 | 20230808 | 151900 | 10202618730 | 19370 | 19370 | 19390 | 19360 | 1521 |
| 223 | 20230808 | 151800 | 10173153240 | 19370 | 19420 | 19420 | 19360 | 3388 |
| 224 | 20230808 | 151700 | 10107507390 | 19420 | 19410 | 19420 | 19400 | 479 |
| 225 | 20230808 | 151600 | 10098210260 | 19410 | 19440 | 19460 | 19380 | 1750 |
| 226 | 20230808 | 151500 | 10064261860 | 19420 | 19450 | 19470 | 19410 | 1250 |
| 227 | 20230808 | 151400 | 10039979450 | 19460 | 19430 | 19460 | 19430 | 543 |
| 228 | 20230808 | 151300 | 10029420740 | 19410 | 19420 | 19430 | 19410 | 553 |
| 229 | 20230808 | 151200 | 10018680990 | 19420 | 19410 | 19420 | 19400 | 753 |
| 230 | 20230808 | 151100 | 10004062460 | 19410 | 19400 | 19420 | 19400 | 455 |
| 231 | 20230808 | 151000 | 9995232030 | 19400 | 19380 | 19400 | 19380 | 419 |
| 232 | 20230808 | 150900 | 9987107810 | 19380 | 19390 | 19390 | 19380 | 461 |
| 233 | 20230808 | 150800 | 9978170400 | 19390 | 19400 | 19400 | 19380 | 686 |
| 234 | 20230808 | 150700 | 9964869470 | 19390 | 19380 | 19400 | 19380 | 576 |
| 235 | 20230808 | 150600 | 9953701400 | 19380 | 19390 | 19390 | 19380 | 805 |
| 236 | 20230808 | 150500 | 9938093110 | 19380 | 19370 | 19390 | 19370 | 1214 |
| 237 | 20230808 | 150400 | 9914566090 | 19370 | 19370 | 19380 | 19370 | 1078 |
| 238 | 20230808 | 150300 | 9893681790 | 19380 | 19370 | 19380 | 19370 | 427 |
| 239 | 20230808 | 150200 | 9885408330 | 19370 | 19360 | 19370 | 19360 | 1281 |
| 240 | 20230808 | 150100 | 9860603290 | 19360 | 19360 | 19370 | 19360 | 409 |
| 241 | 20230808 | 150000 | 9852682170 | 19360 | 19370 | 19380 | 19360 | 1135 |
| 242 | 20230808 | 145900 | 9830695790 | 19380 | 19370 | 19380 | 19370 | 662 |
| 243 | 20230808 | 145800 | 9817869790 | 19380 | 19380 | 19380 | 19370 | 509 |
| 244 | 20230808 | 145700 | 9808007580 | 19380 | 19380 | 19380 | 19370 | 807 |
| 245 | 20230808 | 145600 | 9792370910 | 19370 | 19380 | 19390 | 19370 | 590 |
| 246 | 20230808 | 145500 | 9780938800 | 19380 | 19370 | 19390 | 19370 | 561 |
| 247 | 20230808 | 145400 | 9770065030 | 19370 | 19390 | 19390 | 19370 | 358 |
| 248 | 20230808 | 145300 | 9763126690 | 19380 | 19380 | 19390 | 19370 | 591 |
| 249 | 20230808 | 145200 | 9751673970 | 19380 | 19370 | 19390 | 19370 | 299 |
| 250 | 20230808 | 145100 | 9745877990 | 19370 | 19380 | 19390 | 19370 | 492 |
| 251 | 20230808 | 145000 | 9736342930 | 19370 | 19370 | 19390 | 19370 | 935 |
| 252 | 20230808 | 144900 | 9718224270 | 19370 | 19370 | 19380 | 19360 | 536 |
| 253 | 20230808 | 144800 | 9707840630 | 19370 | 19370 | 19380 | 19360 | 592 |
| 254 | 20230808 | 144700 | 9696372890 | 19370 | 19370 | 19380 | 19370 | 398 |
| 255 | 20230808 | 144600 | 9688662490 | 19370 | 19370 | 19380 | 19370 | 349 |
| 256 | 20230808 | 144500 | 9681900570 | 19380 | 19380 | 19390 | 19370 | 269 |
| 257 | 20230808 | 144400 | 9676688680 | 19380 | 19380 | 19390 | 19370 | 530 |
| 258 | 20230808 | 144300 | 9666418460 | 19370 | 19360 | 19390 | 19360 | 817 |
| 259 | 20230808 | 144200 | 9650587140 | 19360 | 19370 | 19380 | 19360 | 757 |
| 260 | 20230808 | 144100 | 9635925250 | 19370 | 19370 | 19380 | 19360 | 764 |
| 261 | 20230808 | 144000 | 9621125100 | 19370 | 19370 | 19380 | 19360 | 1475 |
| 262 | 20230808 | 143900 | 9592554230 | 19360 | 19360 | 19370 | 19360 | 2205 |
| 263 | 20230808 | 143800 | 9549844780 | 19370 | 19370 | 19380 | 19360 | 795 |
| 264 | 20230808 | 143700 | 9534449930 | 19380 | 19370 | 19380 | 19370 | 1677 |
| 265 | 20230808 | 143600 | 9501965140 | 19370 | 19380 | 19380 | 19370 | 622 |
| 266 | 20230808 | 143500 | 9489914690 | 19370 | 19390 | 19390 | 19370 | 566 |
| 267 | 20230808 | 143400 | 9478945730 | 19380 | 19380 | 19390 | 19380 | 2915 |
| 268 | 20230808 | 143300 | 9422451380 | 19380 | 19380 | 19390 | 19380 | 243 |
| 269 | 20230808 | 143200 | 9417740790 | 19380 | 19380 | 19390 | 19380 | 489 |
| 270 | 20230808 | 143100 | 9408262700 | 19390 | 19390 | 19390 | 19380 | 386 |
| 271 | 20230808 | 143000 | 9400779740 | 19390 | 19400 | 19400 | 19380 | 452 |
| 272 | 20230808 | 142900 | 9392015590 | 19400 | 19380 | 19400 | 19380 | 408 |
| 273 | 20230808 | 142800 | 9384103850 | 19390 | 19390 | 19400 | 19380 | 527 |
| 274 | 20230808 | 142700 | 9373884980 | 19390 | 19390 | 19400 | 19390 | 579 |
| 275 | 20230808 | 142600 | 9362656030 | 19380 | 19380 | 19390 | 19380 | 514 |
| 276 | 20230808 | 142500 | 9352691800 | 19380 | 19400 | 19400 | 19380 | 1127 |
| 277 | 20230808 | 142400 | 9330839380 | 19390 | 19400 | 19400 | 19390 | 1413 |
| 278 | 20230808 | 142300 | 9303439910 | 19400 | 19400 | 19400 | 19390 | 411 |
| 279 | 20230808 | 142200 | 9295468250 | 19400 | 19390 | 19400 | 19390 | 599 |
| 280 | 20230808 | 142100 | 9283852100 | 19390 | 19400 | 19400 | 19390 | 255 |
| 281 | 20230808 | 142000 | 9278905620 | 19400 | 19400 | 19410 | 19400 | 409 |
| 282 | 20230808 | 141900 | 9270968420 | 19410 | 19400 | 19420 | 19400 | 544 |
| 283 | 20230808 | 141800 | 9260410560 | 19410 | 19410 | 19410 | 19400 | 319 |
| 284 | 20230808 | 141700 | 9254220230 | 19400 | 19390 | 19410 | 19390 | 427 |
| 285 | 20230808 | 141600 | 9245935840 | 19400 | 19400 | 19410 | 19390 | 609 |
| 286 | 20230808 | 141500 | 9234121110 | 19400 | 19390 | 19410 | 19390 | 477 |
| 287 | 20230808 | 141400 | 9224866180 | 19400 | 19390 | 19410 | 19390 | 349 |
| 288 | 20230808 | 141300 | 9218093470 | 19390 | 19400 | 19410 | 19390 | 664 |
| 289 | 20230808 | 141200 | 9205214100 | 19400 | 19390 | 19400 | 19380 | 564 |
| 290 | 20230808 | 141100 | 9194278930 | 19390 | 19390 | 19400 | 19380 | 826 |
| 291 | 20230808 | 141000 | 9178258280 | 19390 | 19390 | 19400 | 19380 | 970 |
| 292 | 20230808 | 140900 | 9159450030 | 19400 | 19390 | 19400 | 19390 | 906 |
| 293 | 20230808 | 140800 | 9141874620 | 19390 | 19390 | 19400 | 19390 | 715 |
| 294 | 20230808 | 140700 | 9128008680 | 19400 | 19390 | 19400 | 19390 | 1276 |
| 295 | 20230808 | 140600 | 9103256920 | 19400 | 19400 | 19400 | 19390 | 701 |
| 296 | 20230808 | 140500 | 9089662060 | 19400 | 19400 | 19400 | 19380 | 2010 |
| 297 | 20230808 | 140400 | 9050683970 | 19390 | 19390 | 19400 | 19390 | 766 |
| 298 | 20230808 | 140300 | 9035829950 | 19390 | 19420 | 19420 | 19390 | 2804 |
| 299 | 20230808 | 140200 | 8981429140 | 19410 | 19400 | 19420 | 19400 | 755 |
| 300 | 20230808 | 140100 | 8966775250 | 19410 | 19400 | 19410 | 19400 | 589 |
| 301 | 20230808 | 140000 | 8955345910 | 19400 | 19410 | 19420 | 19400 | 1427 |
| 302 | 20230808 | 135900 | 8927651530 | 19410 | 19410 | 19420 | 19400 | 666 |
| 303 | 20230808 | 135800 | 8914723490 | 19400 | 19400 | 19410 | 19400 | 784 |
| 304 | 20230808 | 135700 | 8899509510 | 19400 | 19410 | 19420 | 19400 | 956 |
| 305 | 20230808 | 135600 | 8880952810 | 19420 | 19410 | 19420 | 19400 | 1099 |
| 306 | 20230808 | 135500 | 8859624530 | 19400 | 19410 | 19420 | 19400 | 5116 |
| 307 | 20230808 | 135400 | 8760372470 | 19420 | 19420 | 19420 | 19400 | 886 |
| 308 | 20230808 | 135300 | 8743177810 | 19410 | 19410 | 19420 | 19400 | 858 |
| 309 | 20230808 | 135200 | 8726524540 | 19410 | 19420 | 19430 | 19400 | 2610 |
| 310 | 20230808 | 135100 | 8675864060 | 19430 | 19430 | 19430 | 19420 | 1630 |
| 311 | 20230808 | 135000 | 8644208400 | 19420 | 19440 | 19440 | 19420 | 1148 |
| 312 | 20230808 | 134900 | 8621900380 | 19430 | 19450 | 19450 | 19430 | 934 |
| 313 | 20230808 | 134800 | 8603744190 | 19440 | 19450 | 19460 | 19440 | 2312 |
| 314 | 20230808 | 134700 | 8558775900 | 19450 | 19450 | 19470 | 19450 | 1372 |
| 315 | 20230808 | 134600 | 8532080490 | 19450 | 19450 | 19460 | 19450 | 1100 |
| 316 | 20230808 | 134500 | 8510680070 | 19460 | 19460 | 19470 | 19460 | 745 |
| 317 | 20230808 | 134400 | 8496182060 | 19460 | 19470 | 19480 | 19460 | 790 |
| 318 | 20230808 | 134300 | 8480803240 | 19470 | 19470 | 19480 | 19470 | 724 |
| 319 | 20230808 | 134200 | 8466704250 | 19480 | 19470 | 19480 | 19470 | 487 |
| 320 | 20230808 | 134100 | 8457221460 | 19480 | 19470 | 19490 | 19470 | 613 |
| 321 | 20230808 | 134000 | 8445281650 | 19480 | 19470 | 19480 | 19470 | 992 |
| 322 | 20230808 | 133900 | 8425961740 | 19470 | 19470 | 19480 | 19470 | 737 |
| 323 | 20230808 | 133800 | 8411610000 | 19470 | 19480 | 19480 | 19470 | 443 |
| 324 | 20230808 | 133700 | 8402982960 | 19470 | 19500 | 19500 | 19470 | 1335 |
| 325 | 20230808 | 133600 | 8376972340 | 19490 | 19510 | 19510 | 19490 | 636 |
| 326 | 20230808 | 133500 | 8364573290 | 19500 | 19490 | 19520 | 19490 | 574 |
| 327 | 20230808 | 133400 | 8353380090 | 19500 | 19500 | 19500 | 19490 | 485 |
| 328 | 20230808 | 133300 | 8343925370 | 19500 | 19490 | 19500 | 19490 | 668 |
| 329 | 20230808 | 133200 | 8330903990 | 19500 | 19490 | 19500 | 19490 | 438 |
| 330 | 20230808 | 133100 | 8322365970 | 19490 | 19480 | 19500 | 19480 | 663 |
| 331 | 20230808 | 133000 | 8309446170 | 19490 | 19480 | 19500 | 19480 | 503 |
| 332 | 20230808 | 132900 | 8299643160 | 19480 | 19510 | 19510 | 19480 | 290 |
| 333 | 20230808 | 132800 | 8293989820 | 19500 | 19490 | 19500 | 19480 | 1537 |
| 334 | 20230808 | 132700 | 8264034320 | 19490 | 19490 | 19490 | 19480 | 619 |
| 335 | 20230808 | 132600 | 8251973150 | 19500 | 19490 | 19510 | 19480 | 461 |
| 336 | 20230808 | 132500 | 8242986610 | 19490 | 19490 | 19500 | 19490 | 610 |
| 337 | 20230808 | 132400 | 8231096130 | 19490 | 19510 | 19510 | 19490 | 582 |
| 338 | 20230808 | 132300 | 8219747690 | 19510 | 19510 | 19510 | 19500 | 583 |
| 339 | 20230808 | 132200 | 8208377660 | 19510 | 19500 | 19510 | 19490 | 867 |
| 340 | 20230808 | 132100 | 8191470970 | 19500 | 19500 | 19500 | 19490 | 366 |
| 341 | 20230808 | 132000 | 8184336890 | 19500 | 19500 | 19510 | 19490 | 630 |
| 342 | 20230808 | 131900 | 8172055480 | 19500 | 19490 | 19510 | 19490 | 523 |
| 343 | 20230808 | 131800 | 8161856030 | 19490 | 19500 | 19500 | 19490 | 560 |
| 344 | 20230808 | 131700 | 8150939930 | 19490 | 19500 | 19500 | 19480 | 427 |
| 345 | 20230808 | 131600 | 8142616600 | 19500 | 19480 | 19510 | 19480 | 742 |
| 346 | 20230808 | 131500 | 8128156990 | 19480 | 19480 | 19490 | 19480 | 441 |
| 347 | 20230808 | 131400 | 8119563230 | 19490 | 19490 | 19500 | 19480 | 734 |
| 348 | 20230808 | 131300 | 8105261460 | 19490 | 19500 | 19500 | 19480 | 550 |
| 349 | 20230808 | 131200 | 8094539070 | 19500 | 19490 | 19510 | 19490 | 644 |
| 350 | 20230808 | 131100 | 8081981010 | 19500 | 19500 | 19520 | 19490 | 1727 |
| 351 | 20230808 | 131000 | 8048306230 | 19500 | 19510 | 19510 | 19490 | 2174 |
| 352 | 20230808 | 130900 | 8005923010 | 19510 | 19510 | 19530 | 19500 | 631 |
| 353 | 20230808 | 130800 | 7993609210 | 19510 | 19510 | 19520 | 19500 | 652 |
| 354 | 20230808 | 130700 | 7980893460 | 19510 | 19510 | 19520 | 19500 | 576 |
| 355 | 20230808 | 130600 | 7969657360 | 19520 | 19500 | 19520 | 19500 | 555 |
| 356 | 20230808 | 130500 | 7958830450 | 19500 | 19510 | 19510 | 19500 | 787 |
| 357 | 20230808 | 130400 | 7943479910 | 19510 | 19500 | 19520 | 19500 | 552 |
| 358 | 20230808 | 130300 | 7932711730 | 19500 | 19500 | 19520 | 19500 | 523 |
| 359 | 20230808 | 130200 | 7922508390 | 19510 | 19500 | 19520 | 19500 | 740 |
| 360 | 20230808 | 130100 | 7908071980 | 19500 | 19530 | 19530 | 19500 | 1085 |
| 361 | 20230808 | 130000 | 7886897790 | 19510 | 19540 | 19540 | 19510 | 375 |
| 362 | 20230808 | 125900 | 7879576940 | 19530 | 19530 | 19550 | 19530 | 793 |
| 363 | 20230808 | 125800 | 7864084120 | 19530 | 19510 | 19560 | 19510 | 1025 |
| 364 | 20230808 | 125700 | 7844068470 | 19520 | 19500 | 19520 | 19500 | 947 |
| 365 | 20230808 | 125600 | 7825593390 | 19500 | 19510 | 19520 | 19500 | 512 |
| 366 | 20230808 | 125500 | 7815607370 | 19500 | 19510 | 19520 | 19500 | 725 |
| 367 | 20230808 | 125400 | 7801461160 | 19510 | 19520 | 19520 | 19510 | 311 |
| 368 | 20230808 | 125300 | 7795390720 | 19520 | 19510 | 19520 | 19510 | 684 |
| 369 | 20230808 | 125200 | 7782041000 | 19510 | 19510 | 19520 | 19510 | 869 |
| 370 | 20230808 | 125100 | 7765083690 | 19510 | 19510 | 19530 | 19510 | 483 |
| 371 | 20230808 | 125000 | 7755655890 | 19510 | 19510 | 19530 | 19510 | 622 |
| 372 | 20230808 | 124900 | 7743516140 | 19510 | 19530 | 19540 | 19510 | 542 |
| 373 | 20230808 | 124800 | 7732933490 | 19530 | 19540 | 19550 | 19530 | 440 |
| 374 | 20230808 | 124700 | 7724337770 | 19530 | 19510 | 19540 | 19510 | 791 |
| 375 | 20230808 | 124600 | 7708897880 | 19510 | 19520 | 19520 | 19510 | 834 |
| 376 | 20230808 | 124500 | 7692622920 | 19520 | 19510 | 19520 | 19510 | 368 |
| 377 | 20230808 | 124400 | 7685441000 | 19520 | 19520 | 19530 | 19510 | 516 |
| 378 | 20230808 | 124300 | 7675369740 | 19530 | 19520 | 19530 | 19520 | 716 |
| 379 | 20230808 | 124200 | 7661390270 | 19520 | 19520 | 19530 | 19520 | 575 |
| 380 | 20230808 | 124100 | 7650163580 | 19520 | 19520 | 19530 | 19510 | 380 |
| 381 | 20230808 | 124000 | 7642745270 | 19520 | 19510 | 19530 | 19500 | 930 |
| 382 | 20230808 | 123900 | 7624598430 | 19510 | 19500 | 19520 | 19500 | 548 |
| 383 | 20230808 | 123800 | 7613909490 | 19510 | 19510 | 19510 | 19500 | 704 |
| 384 | 20230808 | 123700 | 7600177690 | 19510 | 19490 | 19520 | 19490 | 586 |
| 385 | 20230808 | 123600 | 7588751240 | 19500 | 19490 | 19500 | 19480 | 783 |
| 386 | 20230808 | 123500 | 7573491890 | 19490 | 19510 | 19510 | 19480 | 598 |
| 387 | 20230808 | 123400 | 7561834680 | 19510 | 19500 | 19510 | 19480 | 563 |
| 388 | 20230808 | 123300 | 7550862110 | 19490 | 19480 | 19510 | 19470 | 682 |
| 389 | 20230808 | 123200 | 7537574230 | 19480 | 19480 | 19500 | 19480 | 484 |
| 390 | 20230808 | 123100 | 7528144040 | 19490 | 19480 | 19500 | 19480 | 554 |
| 391 | 20230808 | 123000 | 7517346520 | 19480 | 19490 | 19490 | 19480 | 670 |
| 392 | 20230808 | 122900 | 7504292170 | 19480 | 19490 | 19500 | 19480 | 712 |
| 393 | 20230808 | 122800 | 7490416290 | 19480 | 19480 | 19490 | 19480 | 591 |
| 394 | 20230808 | 122700 | 7478902180 | 19490 | 19480 | 19490 | 19480 | 666 |
| 395 | 20230808 | 122600 | 7465925890 | 19480 | 19490 | 19490 | 19480 | 538 |
| 396 | 20230808 | 122500 | 7455443380 | 19480 | 19490 | 19490 | 19480 | 476 |
| 397 | 20230808 | 122400 | 7446168560 | 19480 | 19500 | 19510 | 19480 | 513 |
| 398 | 20230808 | 122300 | 7436172040 | 19500 | 19500 | 19510 | 19490 | 1428 |
| 399 | 20230808 | 122200 | 7408335470 | 19490 | 19500 | 19510 | 19490 | 382 |
| 400 | 20230808 | 122100 | 7400886830 | 19490 | 19530 | 19530 | 19490 | 695 |
| 401 | 20230808 | 122000 | 7387321450 | 19530 | 19540 | 19540 | 19530 | 299 |
| 402 | 20230808 | 121900 | 7381481450 | 19530 | 19540 | 19550 | 19520 | 734 |
| 403 | 20230808 | 121800 | 7367137790 | 19540 | 19580 | 19590 | 19530 | 621 |
| 404 | 20230808 | 121700 | 7354990950 | 19580 | 19590 | 19600 | 19580 | 764 |
| 405 | 20230808 | 121600 | 7340022090 | 19590 | 19610 | 19610 | 19590 | 887 |
| 406 | 20230808 | 121500 | 7322633550 | 19600 | 19580 | 19600 | 19580 | 1029 |
| 407 | 20230808 | 121400 | 7302472690 | 19600 | 19580 | 19610 | 19570 | 1181 |
| 408 | 20230808 | 121300 | 7279333510 | 19570 | 19550 | 19580 | 19550 | 712 |
| 409 | 20230808 | 121200 | 7265404990 | 19550 | 19530 | 19560 | 19520 | 2085 |
| 410 | 20230808 | 121100 | 7224670880 | 19530 | 19500 | 19530 | 19500 | 614 |
| 411 | 20230808 | 121000 | 7212692820 | 19500 | 19500 | 19510 | 19490 | 286 |
| 412 | 20230808 | 120900 | 7207115590 | 19510 | 19510 | 19510 | 19480 | 540 |
| 413 | 20230808 | 120800 | 7196588210 | 19480 | 19500 | 19510 | 19480 | 661 |
| 414 | 20230808 | 120700 | 7183703780 | 19490 | 19490 | 19510 | 19490 | 977 |
| 415 | 20230808 | 120600 | 7164656400 | 19490 | 19480 | 19500 | 19480 | 737 |
| 416 | 20230808 | 120500 | 7150292910 | 19480 | 19490 | 19490 | 19480 | 705 |
| 417 | 20230808 | 120400 | 7136556010 | 19490 | 19490 | 19500 | 19480 | 1147 |
| 418 | 20230808 | 120300 | 7114208150 | 19500 | 19490 | 19500 | 19480 | 593 |
| 419 | 20230808 | 120200 | 7102648390 | 19490 | 19500 | 19500 | 19480 | 1115 |
| 420 | 20230808 | 120100 | 7080916620 | 19500 | 19530 | 19530 | 19490 | 317 |
| 421 | 20230808 | 120000 | 7074734030 | 19530 | 19500 | 19540 | 19490 | 716 |
| 422 | 20230808 | 115900 | 7060770550 | 19500 | 19500 | 19500 | 19490 | 399 |
| 423 | 20230808 | 115800 | 7052992560 | 19490 | 19500 | 19500 | 19490 | 699 |
| 424 | 20230808 | 115700 | 7039368190 | 19500 | 19500 | 19500 | 19490 | 502 |
| 425 | 20230808 | 115600 | 7029581670 | 19490 | 19480 | 19530 | 19480 | 1587 |
| 426 | 20230808 | 115500 | 6998620260 | 19480 | 19480 | 19490 | 19480 | 515 |
| 427 | 20230808 | 115400 | 6988586290 | 19480 | 19490 | 19500 | 19480 | 714 |
| 428 | 20230808 | 115300 | 6974669620 | 19490 | 19500 | 19510 | 19480 | 1069 |
| 429 | 20230808 | 115200 | 6953834390 | 19490 | 19500 | 19510 | 19490 | 345 |
| 430 | 20230808 | 115100 | 6947108420 | 19510 | 19460 | 19520 | 19450 | 873 |
| 431 | 20230808 | 115000 | 6930101110 | 19460 | 19460 | 19470 | 19460 | 647 |
| 432 | 20230808 | 114900 | 6917509070 | 19460 | 19460 | 19470 | 19450 | 832 |
| 433 | 20230808 | 114800 | 6901319950 | 19460 | 19450 | 19460 | 19450 | 563 |
| 434 | 20230808 | 114700 | 6890367040 | 19450 | 19460 | 19470 | 19450 | 566 |
| 435 | 20230808 | 114600 | 6879355370 | 19460 | 19460 | 19470 | 19460 | 397 |
| 436 | 20230808 | 114500 | 6871629100 | 19460 | 19460 | 19480 | 19460 | 767 |
| 437 | 20230808 | 114400 | 6856698620 | 19450 | 19460 | 19470 | 19450 | 500 |
| 438 | 20230808 | 114300 | 6846971440 | 19460 | 19470 | 19470 | 19450 | 515 |
| 439 | 20230808 | 114200 | 6836946040 | 19470 | 19460 | 19470 | 19440 | 473 |
| 440 | 20230808 | 114100 | 6827744120 | 19460 | 19450 | 19480 | 19450 | 973 |
| 441 | 20230808 | 114000 | 6808809650 | 19450 | 19480 | 19490 | 19450 | 660 |
| 442 | 20230808 | 113900 | 6795960410 | 19480 | 19440 | 19480 | 19430 | 484 |
| 443 | 20230808 | 113800 | 6786547540 | 19450 | 19430 | 19450 | 19420 | 800 |
| 444 | 20230808 | 113700 | 6770997340 | 19430 | 19430 | 19430 | 19410 | 1281 |
| 445 | 20230808 | 113600 | 6746118350 | 19430 | 19430 | 19460 | 19420 | 562 |
| 446 | 20230808 | 113500 | 6735197200 | 19420 | 19430 | 19440 | 19420 | 664 |
| 447 | 20230808 | 113400 | 6722300730 | 19430 | 19410 | 19460 | 19410 | 830 |
| 448 | 20230808 | 113300 | 6706175670 | 19400 | 19410 | 19420 | 19400 | 399 |
| 449 | 20230808 | 113200 | 6698431290 | 19410 | 19400 | 19410 | 19380 | 2656 |
| 450 | 20230808 | 113100 | 6646927950 | 19410 | 19410 | 19410 | 19400 | 321 |
| 451 | 20230808 | 113000 | 6640698780 | 19400 | 19400 | 19420 | 19400 | 906 |
| 452 | 20230808 | 112900 | 6623115860 | 19400 | 19410 | 19420 | 19400 | 590 |
| 453 | 20230808 | 112800 | 6611665980 | 19410 | 19430 | 19430 | 19410 | 271 |
| 454 | 20230808 | 112700 | 6606402650 | 19440 | 19440 | 19450 | 19430 | 403 |
| 455 | 20230808 | 112600 | 6598568340 | 19450 | 19400 | 19450 | 19400 | 778 |
| 456 | 20230808 | 112500 | 6583460010 | 19400 | 19380 | 19410 | 19380 | 1065 |
| 457 | 20230808 | 112400 | 6562796430 | 19390 | 19380 | 19400 | 19380 | 397 |
| 458 | 20230808 | 112300 | 6555098180 | 19390 | 19390 | 19400 | 19390 | 562 |
| 459 | 20230808 | 112200 | 6544198340 | 19390 | 19380 | 19400 | 19380 | 753 |
| 460 | 20230808 | 112100 | 6529600350 | 19380 | 19380 | 19400 | 19380 | 1286 |
| 461 | 20230808 | 112000 | 6504665420 | 19390 | 19390 | 19400 | 19380 | 1233 |
| 462 | 20230808 | 111900 | 6480761820 | 19380 | 19390 | 19390 | 19380 | 634 |
| 463 | 20230808 | 111800 | 6468474130 | 19390 | 19390 | 19400 | 19380 | 975 |
| 464 | 20230808 | 111700 | 6449568440 | 19390 | 19380 | 19400 | 19380 | 745 |
| 465 | 20230808 | 111600 | 6435125420 | 19380 | 19390 | 19390 | 19380 | 897 |
| 466 | 20230808 | 111500 | 6417738060 | 19390 | 19400 | 19400 | 19380 | 1457 |
| 467 | 20230808 | 111400 | 6389484120 | 19400 | 19400 | 19400 | 19390 | 823 |
| 468 | 20230808 | 111300 | 6373523770 | 19390 | 19400 | 19420 | 19390 | 1669 |
| 469 | 20230808 | 111200 | 6341137710 | 19400 | 19400 | 19420 | 19400 | 778 |
| 470 | 20230808 | 111100 | 6326041060 | 19410 | 19410 | 19410 | 19400 | 879 |
| 471 | 20230808 | 111000 | 6308982500 | 19410 | 19400 | 19410 | 19400 | 3026 |
| 472 | 20230808 | 110900 | 6250255470 | 19400 | 19410 | 19410 | 19400 | 672 |
| 473 | 20230808 | 110800 | 6237214960 | 19410 | 19400 | 19410 | 19400 | 933 |
| 474 | 20230808 | 110700 | 6219109590 | 19410 | 19410 | 19410 | 19400 | 1123 |
| 475 | 20230808 | 110600 | 6197320950 | 19400 | 19410 | 19410 | 19400 | 760 |
| 476 | 20230808 | 110500 | 6182573080 | 19410 | 19420 | 19430 | 19410 | 1591 |
| 477 | 20230808 | 110400 | 6151688580 | 19430 | 19420 | 19430 | 19410 | 375 |
| 478 | 20230808 | 110300 | 6144404700 | 19400 | 19410 | 19440 | 19400 | 1014 |
| 479 | 20230808 | 110200 | 6124710750 | 19420 | 19420 | 19420 | 19410 | 615 |
| 480 | 20230808 | 110100 | 6112770330 | 19420 | 19400 | 19420 | 19400 | 1245 |
| 481 | 20230808 | 110000 | 6088600250 | 19400 | 19410 | 19410 | 19390 | 1020 |
| 482 | 20230808 | 105900 | 6068811740 | 19410 | 19390 | 19410 | 19390 | 786 |
| 483 | 20230808 | 105800 | 6053562600 | 19390 | 19390 | 19400 | 19380 | 944 |
| 484 | 20230808 | 105700 | 6035258450 | 19390 | 19410 | 19410 | 19390 | 848 |
| 485 | 20230808 | 105600 | 6018809890 | 19410 | 19400 | 19410 | 19390 | 1284 |
| 486 | 20230808 | 105500 | 5993901310 | 19400 | 19400 | 19410 | 19390 | 956 |
| 487 | 20230808 | 105400 | 5975357500 | 19390 | 19380 | 19400 | 19380 | 1164 |
| 488 | 20230808 | 105300 | 5952790570 | 19390 | 19390 | 19390 | 19380 | 1270 |
| 489 | 20230808 | 105200 | 5928169380 | 19390 | 19390 | 19410 | 19380 | 1986 |
| 490 | 20230808 | 105100 | 5889658700 | 19380 | 19380 | 19390 | 19380 | 705 |
| 491 | 20230808 | 105000 | 5875995460 | 19380 | 19410 | 19420 | 19380 | 2016 |
| 492 | 20230808 | 104900 | 5836900950 | 19410 | 19420 | 19420 | 19400 | 4089 |
| 493 | 20230808 | 104800 | 5757566250 | 19410 | 19420 | 19420 | 19410 | 1170 |
| 494 | 20230808 | 104700 | 5734853610 | 19410 | 19420 | 19420 | 19410 | 1577 |
| 495 | 20230808 | 104600 | 5704237930 | 19420 | 19430 | 19440 | 19420 | 991 |
| 496 | 20230808 | 104500 | 5684984230 | 19420 | 19410 | 19430 | 19400 | 2893 |
| 497 | 20230808 | 104400 | 5628812160 | 19420 | 19460 | 19470 | 19410 | 5139 |
| 498 | 20230808 | 104300 | 5528905430 | 19470 | 19460 | 19470 | 19460 | 998 |
| 499 | 20230808 | 104200 | 5509478420 | 19470 | 19460 | 19470 | 19460 | 837 |
| 500 | 20230808 | 104100 | 5493185840 | 19470 | 19460 | 19470 | 19460 | 1163 |
| 501 | 20230808 | 104000 | 5470548640 | 19470 | 19470 | 19470 | 19460 | 633 |
| 502 | 20230808 | 103900 | 5458228160 | 19460 | 19460 | 19470 | 19460 | 1155 |
| 503 | 20230808 | 103800 | 5435748590 | 19460 | 19470 | 19480 | 19460 | 2208 |
| 504 | 20230808 | 103700 | 5392766290 | 19470 | 19470 | 19480 | 19460 | 1496 |
| 505 | 20230808 | 103600 | 5363641570 | 19470 | 19510 | 19510 | 19470 | 8051 |
| 506 | 20230808 | 103500 | 5206702140 | 19500 | 19520 | 19530 | 19500 | 3422 |
| 507 | 20230808 | 103400 | 5139930010 | 19520 | 19530 | 19530 | 19520 | 962 |
| 508 | 20230808 | 103300 | 5121146700 | 19530 | 19530 | 19550 | 19520 | 905 |
| 509 | 20230808 | 103200 | 5103472090 | 19520 | 19510 | 19560 | 19510 | 2684 |
| 510 | 20230808 | 103100 | 5051058430 | 19520 | 19520 | 19520 | 19510 | 993 |
| 511 | 20230808 | 103000 | 5031679940 | 19520 | 19530 | 19530 | 19510 | 1633 |
| 512 | 20230808 | 102900 | 4999810330 | 19520 | 19530 | 19540 | 19520 | 5117 |
| 513 | 20230808 | 102800 | 4899912670 | 19520 | 19560 | 19560 | 19520 | 7390 |
| 514 | 20230808 | 102700 | 4755586150 | 19550 | 19550 | 19560 | 19540 | 1352 |
| 515 | 20230808 | 102600 | 4729151310 | 19560 | 19560 | 19560 | 19550 | 1876 |
| 516 | 20230808 | 102500 | 4692461560 | 19560 | 19550 | 19560 | 19550 | 1405 |
| 517 | 20230808 | 102400 | 4664990890 | 19550 | 19550 | 19560 | 19540 | 4031 |
| 518 | 20230808 | 102300 | 4586189810 | 19550 | 19590 | 19590 | 19550 | 5079 |
| 519 | 20230808 | 102200 | 4486779180 | 19600 | 19610 | 19610 | 19590 | 1613 |
| 520 | 20230808 | 102100 | 4455164580 | 19610 | 19600 | 19610 | 19600 | 2529 |
| 521 | 20230808 | 102000 | 4405589760 | 19600 | 19600 | 19610 | 19600 | 1056 |
| 522 | 20230808 | 101900 | 4384887710 | 19600 | 19600 | 19610 | 19600 | 1153 |
| 523 | 20230808 | 101800 | 4362283630 | 19610 | 19620 | 19630 | 19610 | 1846 |
| 524 | 20230808 | 101700 | 4326072850 | 19630 | 19670 | 19670 | 19630 | 5898 |
| 525 | 20230808 | 101600 | 4210188350 | 19660 | 19670 | 19670 | 19660 | 1102 |
| 526 | 20230808 | 101500 | 4188515790 | 19660 | 19680 | 19680 | 19650 | 3429 |
| 527 | 20230808 | 101400 | 4121097580 | 19670 | 19670 | 19680 | 19660 | 927 |
| 528 | 20230808 | 101300 | 4102862270 | 19670 | 19670 | 19680 | 19660 | 845 |
| 529 | 20230808 | 101200 | 4086242920 | 19680 | 19670 | 19680 | 19660 | 1675 |
| 530 | 20230808 | 101100 | 4053297490 | 19660 | 19680 | 19680 | 19660 | 2344 |
| 531 | 20230808 | 101000 | 4007193430 | 19670 | 19690 | 19700 | 19670 | 2227 |
| 532 | 20230808 | 100900 | 3963360830 | 19700 | 19680 | 19710 | 19680 | 1787 |
| 533 | 20230808 | 100800 | 3928170220 | 19690 | 19670 | 19690 | 19640 | 2031 |
| 534 | 20230808 | 100700 | 3888220880 | 19670 | 19640 | 19670 | 19620 | 979 |
| 535 | 20230808 | 100600 | 3868988380 | 19630 | 19630 | 19650 | 19610 | 1060 |
| 536 | 20230808 | 100500 | 3848174320 | 19610 | 19610 | 19640 | 19610 | 981 |
| 537 | 20230808 | 100400 | 3828925250 | 19620 | 19620 | 19630 | 19610 | 1967 |
| 538 | 20230808 | 100300 | 3790331510 | 19620 | 19630 | 19640 | 19610 | 997 |
| 539 | 20230808 | 100200 | 3770776320 | 19620 | 19600 | 19620 | 19600 | 1786 |
| 540 | 20230808 | 100100 | 3735753540 | 19600 | 19640 | 19650 | 19600 | 1859 |
| 541 | 20230808 | 100000 | 3699264720 | 19650 | 19650 | 19650 | 19610 | 2350 |
| 542 | 20230808 | 095900 | 3653129290 | 19640 | 19600 | 19650 | 19590 | 1580 |
| 543 | 20230808 | 095800 | 3622137200 | 19600 | 19580 | 19600 | 19580 | 1111 |
| 544 | 20230808 | 095700 | 3600373130 | 19570 | 19570 | 19580 | 19570 | 1055 |
| 545 | 20230808 | 095600 | 3579721550 | 19570 | 19560 | 19580 | 19550 | 1137 |
| 546 | 20230808 | 095500 | 3557474110 | 19560 | 19560 | 19570 | 19550 | 3917 |
| 547 | 20230808 | 095400 | 3480858700 | 19560 | 19540 | 19560 | 19530 | 3285 |
| 548 | 20230808 | 095300 | 3416646990 | 19540 | 19550 | 19560 | 19530 | 2696 |
| 549 | 20230808 | 095200 | 3363961620 | 19560 | 19590 | 19590 | 19540 | 3817 |
| 550 | 20230808 | 095100 | 3289277230 | 19580 | 19580 | 19590 | 19580 | 1326 |
| 551 | 20230808 | 095000 | 3263312570 | 19590 | 19590 | 19600 | 19580 | 1703 |
| 552 | 20230808 | 094900 | 3229947550 | 19600 | 19630 | 19640 | 19600 | 4132 |
| 553 | 20230808 | 094800 | 3148906030 | 19630 | 19640 | 19660 | 19630 | 2713 |
| 554 | 20230808 | 094700 | 3095619240 | 19650 | 19660 | 19670 | 19630 | 3286 |
| 555 | 20230808 | 094600 | 3031045740 | 19660 | 19670 | 19670 | 19630 | 2347 |
| 556 | 20230808 | 094500 | 2984926290 | 19660 | 19700 | 19710 | 19650 | 5406 |
| 557 | 20230808 | 094400 | 2878487790 | 19700 | 19720 | 19720 | 19690 | 6728 |
| 558 | 20230808 | 094300 | 2745929270 | 19720 | 19770 | 19770 | 19710 | 6201 |
| 559 | 20230808 | 094200 | 2623509390 | 19770 | 19780 | 19790 | 19760 | 2792 |
| 560 | 20230808 | 094100 | 2568288290 | 19790 | 19840 | 19840 | 19780 | 4775 |
| 561 | 20230808 | 094000 | 2473712060 | 19840 | 19860 | 19860 | 19830 | 3676 |
| 562 | 20230808 | 093900 | 2400778940 | 19880 | 19900 | 19900 | 19870 | 3390 |
| 563 | 20230808 | 093800 | 2333352730 | 19900 | 19900 | 19900 | 19890 | 3401 |
| 564 | 20230808 | 093700 | 2265687740 | 19900 | 19990 | 19990 | 19890 | 6896 |
| 565 | 20230808 | 093600 | 2128198800 | 19980 | 19990 | 20000 | 19980 | 2959 |
| 566 | 20230808 | 093500 | 2069041710 | 19980 | 20000 | 20050 | 19980 | 1618 |
| 567 | 20230808 | 093400 | 2036681100 | 20050 | 20100 | 20150 | 19990 | 3825 |
| 568 | 20230808 | 093300 | 1960027860 | 20100 | 20100 | 20150 | 20050 | 484 |
| 569 | 20230808 | 093200 | 1950311510 | 20100 | 20050 | 20150 | 20000 | 1812 |
| 570 | 20230808 | 093100 | 1913923110 | 20000 | 19970 | 20000 | 19960 | 5819 |
| 571 | 20230808 | 093000 | 1797591830 | 19980 | 19990 | 19990 | 19960 | 2126 |
| 572 | 20230808 | 092900 | 1755119110 | 20000 | 20100 | 20150 | 19990 | 6410 |
| 573 | 20230808 | 092800 | 1626758850 | 20100 | 20150 | 20200 | 20100 | 2462 |
| 574 | 20230808 | 092700 | 1577089350 | 20150 | 20100 | 20200 | 20100 | 1311 |
| 575 | 20230808 | 092600 | 1550669450 | 20100 | 20250 | 20300 | 20000 | 16293 |
| 576 | 20230808 | 092500 | 1223640000 | 20200 | 20300 | 20300 | 20200 | 2185 |
| 577 | 20230808 | 092400 | 1179375400 | 20300 | 20300 | 20350 | 20250 | 1423 |
| 578 | 20230808 | 092300 | 1150497250 | 20250 | 20250 | 20300 | 20250 | 996 |
| 579 | 20230808 | 092200 | 1130302450 | 20250 | 20350 | 20350 | 20250 | 4568 |
| 580 | 20230808 | 092100 | 1037587550 | 20400 | 20450 | 20450 | 20300 | 2568 |
| 581 | 20230808 | 092000 | 985249000 | 20450 | 20450 | 20500 | 20400 | 2745 |
| 582 | 20230808 | 091900 | 929113700 | 20500 | 20600 | 20600 | 20450 | 2921 |
| 583 | 20230808 | 091800 | 869179250 | 20600 | 20650 | 20650 | 20550 | 1207 |
| 584 | 20230808 | 091700 | 844316450 | 20650 | 20650 | 20700 | 20600 | 376 |
| 585 | 20230808 | 091600 | 836551800 | 20650 | 20650 | 20700 | 20650 | 946 |
| 586 | 20230808 | 091500 | 816976700 | 20600 | 20750 | 20750 | 20550 | 4759 |
| 587 | 20230808 | 091400 | 718740800 | 20750 | 20750 | 20750 | 20700 | 846 |
| 588 | 20230808 | 091300 | 701220450 | 20700 | 20850 | 20850 | 20700 | 1748 |
| 589 | 20230808 | 091200 | 665026650 | 20800 | 20650 | 20800 | 20650 | 2715 |
| 590 | 20230808 | 091100 | 608701600 | 20700 | 20700 | 20700 | 20650 | 809 |
| 591 | 20230808 | 091000 | 591955400 | 20700 | 20750 | 20800 | 20650 | 2653 |
| 592 | 20230808 | 090900 | 537022100 | 20700 | 20750 | 20750 | 20700 | 1343 |
| 593 | 20230808 | 090800 | 509202700 | 20750 | 20800 | 20850 | 20650 | 4619 |
| 594 | 20230808 | 090700 | 413099750 | 20800 | 20850 | 20850 | 20750 | 751 |
| 595 | 20230808 | 090600 | 397474250 | 20800 | 20950 | 20950 | 20750 | 2074 |
| 596 | 20230808 | 090500 | 354216450 | 20950 | 20850 | 20950 | 20800 | 2092 |
| 597 | 20230808 | 090400 | 310546000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 598 | 20230808 | 090300 | 310546000 | 20400 | 20950 | 21000 | 20400 | 8871 |
| 599 | 20230808 | 090200 | 125382800 | 20950 | 21100 | 21100 | 20950 | 1328 |
| 600 | 20230808 | 090100 | 97459650 | 21200 | 21200 | 21250 | 21100 | 1203 |
| 601 | 20230808 | 090000 | 72026500 | 21200 | 21300 | 21300 | 21200 | 3386 |