34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 192600 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 45420 |
| 3 | 20250331 | 192500 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 4 | 20250331 | 192400 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 5 | 20250331 | 192300 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 6 | 20250331 | 192200 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 7 | 20250331 | 192100 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 8 | 20250331 | 192000 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 9 | 20250331 | 191900 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 10 | 20250331 | 191800 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 11 | 20250331 | 191700 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 12 | 20250331 | 191600 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 13 | 20250331 | 191500 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 14 | 20250331 | 191400 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 15 | 20250331 | 191300 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 16 | 20250331 | 191200 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 17 | 20250331 | 191100 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 18 | 20250331 | 191000 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 19 | 20250331 | 190900 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 20 | 20250331 | 190800 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 21 | 20250331 | 190700 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 22 | 20250331 | 190600 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 23 | 20250331 | 190500 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 24 | 20250331 | 190400 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 25 | 20250331 | 190300 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 26 | 20250331 | 190200 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 27 | 20250331 | 190100 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 28 | 20250331 | 190000 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 29 | 20250331 | 185900 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 30 | 20250331 | 185800 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 31 | 20250331 | 185700 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 32 | 20250331 | 185600 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 45420 |
| 33 | 20250331 | 185500 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 34 | 20250331 | 185400 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 35 | 20250331 | 185300 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 36 | 20250331 | 185200 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 37 | 20250331 | 185100 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 38 | 20250331 | 185000 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 39 | 20250331 | 184900 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 40 | 20250331 | 184800 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 41 | 20250331 | 184700 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 42 | 20250331 | 184600 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 43 | 20250331 | 184500 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 44 | 20250331 | 184400 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 45 | 20250331 | 184300 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 46 | 20250331 | 184200 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 47 | 20250331 | 184100 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 48 | 20250331 | 184000 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 49 | 20250331 | 183900 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 50 | 20250331 | 183800 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 51 | 20250331 | 183700 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 52 | 20250331 | 183600 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 53 | 20250331 | 183500 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 54 | 20250331 | 183400 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 55 | 20250331 | 183300 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 56 | 20250331 | 183200 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 57 | 20250331 | 183100 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 58 | 20250331 | 183000 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 59 | 20250331 | 182900 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 60 | 20250331 | 182800 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 61 | 20250331 | 182700 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 62 | 20250331 | 182600 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 45420 |
| 63 | 20250331 | 182500 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 64 | 20250331 | 182400 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 65 | 20250331 | 182300 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 66 | 20250331 | 182200 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 67 | 20250331 | 182100 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 68 | 20250331 | 182000 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 69 | 20250331 | 181900 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 70 | 20250331 | 181800 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 71 | 20250331 | 181700 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 72 | 20250331 | 181600 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 73 | 20250331 | 181500 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 74 | 20250331 | 181400 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 75 | 20250331 | 181300 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 76 | 20250331 | 181200 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 77 | 20250331 | 181100 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 78 | 20250331 | 181000 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 79 | 20250331 | 180900 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 80 | 20250331 | 180800 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 81 | 20250331 | 180700 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 82 | 20250331 | 180600 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 83 | 20250331 | 180500 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 84 | 20250331 | 180400 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 85 | 20250331 | 180300 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 86 | 20250331 | 180200 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 87 | 20250331 | 180100 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 88 | 20250331 | 180000 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 89 | 20250331 | 175900 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 90 | 20250331 | 175800 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 91 | 20250331 | 175700 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 92 | 20250331 | 175600 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 45420 |
| 93 | 20250331 | 175500 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 94 | 20250331 | 175400 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 95 | 20250331 | 175300 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 96 | 20250331 | 175200 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 97 | 20250331 | 175100 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 98 | 20250331 | 175000 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 99 | 20250331 | 174900 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 100 | 20250331 | 174800 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 101 | 20250331 | 174700 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 102 | 20250331 | 174600 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 103 | 20250331 | 174500 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 104 | 20250331 | 174400 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 105 | 20250331 | 174300 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 106 | 20250331 | 174200 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 107 | 20250331 | 174100 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 108 | 20250331 | 174000 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 109 | 20250331 | 173900 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 110 | 20250331 | 173800 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 111 | 20250331 | 173700 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 112 | 20250331 | 173600 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 113 | 20250331 | 173500 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 114 | 20250331 | 173400 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 115 | 20250331 | 173300 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 116 | 20250331 | 173200 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 117 | 20250331 | 173100 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 118 | 20250331 | 173000 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 119 | 20250331 | 172900 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 120 | 20250331 | 172800 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 121 | 20250331 | 172700 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 122 | 20250331 | 172600 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 45420 |
| 123 | 20250331 | 172500 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 124 | 20250331 | 172400 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 125 | 20250331 | 172300 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 126 | 20250331 | 172200 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 127 | 20250331 | 172100 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 128 | 20250331 | 172000 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 129 | 20250331 | 171900 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 130 | 20250331 | 171800 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 131 | 20250331 | 171700 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 132 | 20250331 | 171600 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 133 | 20250331 | 171500 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 134 | 20250331 | 171400 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 135 | 20250331 | 171300 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 136 | 20250331 | 171200 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 137 | 20250331 | 171100 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 138 | 20250331 | 171000 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 139 | 20250331 | 170900 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 140 | 20250331 | 170800 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 141 | 20250331 | 170700 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 142 | 20250331 | 170600 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 143 | 20250331 | 170500 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 144 | 20250331 | 170400 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 145 | 20250331 | 170300 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 146 | 20250331 | 170200 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 147 | 20250331 | 170100 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 148 | 20250331 | 170000 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 149 | 20250331 | 165900 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 150 | 20250331 | 165800 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 151 | 20250331 | 165700 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 152 | 20250331 | 165600 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 45420 |
| 153 | 20250331 | 165500 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 154 | 20250331 | 165400 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 155 | 20250331 | 165300 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 156 | 20250331 | 165200 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 157 | 20250331 | 165100 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 158 | 20250331 | 165000 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 159 | 20250331 | 164900 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 160 | 20250331 | 164800 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 161 | 20250331 | 164700 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 162 | 20250331 | 164600 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 163 | 20250331 | 164500 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 164 | 20250331 | 164400 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 165 | 20250331 | 164300 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 166 | 20250331 | 164200 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 167 | 20250331 | 164100 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 168 | 20250331 | 164000 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 169 | 20250331 | 163900 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 170 | 20250331 | 163800 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 171 | 20250331 | 163700 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 172 | 20250331 | 163600 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 173 | 20250331 | 163500 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 174 | 20250331 | 163400 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 175 | 20250331 | 163300 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 176 | 20250331 | 163200 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 177 | 20250331 | 163100 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 178 | 20250331 | 163000 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 179 | 20250331 | 162900 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 180 | 20250331 | 162800 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 181 | 20250331 | 162700 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 182 | 20250331 | 162600 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 45420 |
| 183 | 20250331 | 162500 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 184 | 20250331 | 162400 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 185 | 20250331 | 162300 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 186 | 20250331 | 162200 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 187 | 20250331 | 162100 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 188 | 20250331 | 162000 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 189 | 20250331 | 161900 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 190 | 20250331 | 161800 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 191 | 20250331 | 161700 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 192 | 20250331 | 161600 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 193 | 20250331 | 161500 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 194 | 20250331 | 161400 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 195 | 20250331 | 161300 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 196 | 20250331 | 161200 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 197 | 20250331 | 161100 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 198 | 20250331 | 161000 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 199 | 20250331 | 160900 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 200 | 20250331 | 160800 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 201 | 20250331 | 160700 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 202 | 20250331 | 160600 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 203 | 20250331 | 160500 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 204 | 20250331 | 160400 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 205 | 20250331 | 160300 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 206 | 20250331 | 160200 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 207 | 20250331 | 160100 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 208 | 20250331 | 160000 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 209 | 20250331 | 155900 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 210 | 20250331 | 155800 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 211 | 20250331 | 155700 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 212 | 20250331 | 155600 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 45420 |
| 213 | 20250331 | 155500 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 214 | 20250331 | 155400 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 215 | 20250331 | 155300 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 216 | 20250331 | 155200 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 217 | 20250331 | 155100 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 218 | 20250331 | 155000 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 219 | 20250331 | 154900 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 220 | 20250331 | 154800 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 221 | 20250331 | 154700 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 222 | 20250331 | 154600 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 223 | 20250331 | 154500 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 224 | 20250331 | 154400 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 225 | 20250331 | 154300 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 226 | 20250331 | 154200 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 227 | 20250331 | 154100 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 228 | 20250331 | 154000 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 229 | 20250331 | 153900 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 230 | 20250331 | 153800 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 231 | 20250331 | 153700 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 232 | 20250331 | 153600 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 233 | 20250331 | 153500 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 234 | 20250331 | 153400 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 235 | 20250331 | 153300 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 236 | 20250331 | 153200 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 237 | 20250331 | 153100 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 238 | 20250331 | 153000 | 20832273250 | 81000 | 81000 | 81000 | 81000 | 45420 |
| 239 | 20250331 | 152900 | 17153253250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 240 | 20250331 | 152800 | 17153253250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 241 | 20250331 | 152700 | 17153253250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 242 | 20250331 | 152600 | 17153253250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 243 | 20250331 | 152500 | 17153253250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 244 | 20250331 | 152400 | 17153253250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 245 | 20250331 | 152300 | 17153253250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 246 | 20250331 | 152200 | 17153253250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 247 | 20250331 | 152100 | 17153253250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 248 | 20250331 | 152000 | 17153253250 | 81000 | 81000 | 81000 | 81000 | 0 |
| 249 | 20250331 | 151900 | 17153253250 | 81000 | 80700 | 81100 | 80500 | 1914 |
| 250 | 20250331 | 151800 | 16998544450 | 80700 | 80500 | 80800 | 80500 | 1774 |
| 251 | 20250331 | 151700 | 16855255250 | 80500 | 80800 | 80800 | 80400 | 419 |
| 252 | 20250331 | 151600 | 16821422750 | 80800 | 80800 | 80900 | 80600 | 1446 |
| 253 | 20250331 | 151500 | 16704604450 | 80800 | 80900 | 80900 | 80800 | 405 |
| 254 | 20250331 | 151400 | 16671867050 | 80900 | 80900 | 81000 | 80600 | 1389 |
| 255 | 20250331 | 151300 | 16559702550 | 81000 | 80900 | 81100 | 80700 | 1515 |
| 256 | 20250331 | 151200 | 16437132450 | 81000 | 81000 | 81000 | 80900 | 554 |
| 257 | 20250331 | 151100 | 16392281150 | 81100 | 80900 | 81100 | 80900 | 1038 |
| 258 | 20250331 | 151000 | 16308210250 | 81000 | 81000 | 81200 | 81000 | 1010 |
| 259 | 20250331 | 150900 | 16226397350 | 81100 | 81100 | 81200 | 81000 | 1181 |
| 260 | 20250331 | 150800 | 16130618350 | 81000 | 81100 | 81100 | 81000 | 938 |
| 261 | 20250331 | 150700 | 16054634150 | 81000 | 81200 | 81200 | 81000 | 806 |
| 262 | 20250331 | 150600 | 15989333650 | 81200 | 81100 | 81200 | 81000 | 806 |
| 263 | 20250331 | 150500 | 15923984250 | 81100 | 81100 | 81100 | 81000 | 423 |
| 264 | 20250331 | 150400 | 15889682950 | 81100 | 81100 | 81200 | 80700 | 1654 |
| 265 | 20250331 | 150300 | 15755745850 | 81100 | 81200 | 81200 | 81000 | 365 |
| 266 | 20250331 | 150200 | 15726158750 | 81300 | 81000 | 81300 | 80900 | 1444 |
| 267 | 20250331 | 150100 | 15609106150 | 81100 | 81200 | 81200 | 81100 | 373 |
| 268 | 20250331 | 150000 | 15578841350 | 81000 | 81000 | 81300 | 81000 | 1417 |
| 269 | 20250331 | 145900 | 15463963050 | 81000 | 81000 | 81200 | 81000 | 976 |
| 270 | 20250331 | 145800 | 15384841950 | 81000 | 81000 | 81200 | 80900 | 1106 |
| 271 | 20250331 | 145700 | 15295285350 | 80800 | 81200 | 81300 | 80800 | 1650 |
| 272 | 20250331 | 145600 | 15161737250 | 81300 | 81000 | 81300 | 80800 | 2020 |
| 273 | 20250331 | 145500 | 14998080350 | 81000 | 80900 | 81000 | 80700 | 986 |
| 274 | 20250331 | 145400 | 14918317550 | 81000 | 80900 | 81000 | 80700 | 1746 |
| 275 | 20250331 | 145300 | 14777213550 | 80800 | 80800 | 80900 | 80700 | 870 |
| 276 | 20250331 | 145200 | 14706942750 | 80800 | 80700 | 80800 | 80500 | 1739 |
| 277 | 20250331 | 145100 | 14566638450 | 80800 | 80500 | 80800 | 80500 | 1336 |
| 278 | 20250331 | 145000 | 14458927450 | 80600 | 80700 | 80700 | 80500 | 614 |
| 279 | 20250331 | 144900 | 14409464950 | 80700 | 80600 | 80700 | 80500 | 1436 |
| 280 | 20250331 | 144800 | 14293706050 | 80700 | 80400 | 80700 | 80400 | 271 |
| 281 | 20250331 | 144700 | 14271876150 | 80600 | 80500 | 80700 | 80300 | 1445 |
| 282 | 20250331 | 144600 | 14155609550 | 80500 | 80600 | 80700 | 80400 | 1003 |
| 283 | 20250331 | 144500 | 14074851150 | 80600 | 80600 | 80700 | 80500 | 583 |
| 284 | 20250331 | 144400 | 14027892950 | 80500 | 80500 | 80700 | 80300 | 1492 |
| 285 | 20250331 | 144300 | 13907822150 | 80600 | 80300 | 80600 | 80300 | 756 |
| 286 | 20250331 | 144200 | 13846996150 | 80300 | 80100 | 80400 | 80100 | 1351 |
| 287 | 20250331 | 144100 | 13738633050 | 80200 | 79900 | 80200 | 79800 | 2003 |
| 288 | 20250331 | 144000 | 13578428350 | 80000 | 80200 | 80200 | 80000 | 478 |
| 289 | 20250331 | 143900 | 13540142350 | 80100 | 80200 | 80300 | 80100 | 504 |
| 290 | 20250331 | 143800 | 13499728050 | 80200 | 80200 | 80200 | 80000 | 579 |
| 291 | 20250331 | 143700 | 13453335950 | 80100 | 80100 | 80200 | 79900 | 1259 |
| 292 | 20250331 | 143600 | 13352553950 | 80200 | 80200 | 80300 | 80000 | 816 |
| 293 | 20250331 | 143500 | 13287133250 | 80200 | 80200 | 80300 | 80100 | 308 |
| 294 | 20250331 | 143400 | 13262442350 | 80300 | 80200 | 80300 | 80000 | 1084 |
| 295 | 20250331 | 143300 | 13175599850 | 80200 | 80100 | 80200 | 80000 | 1207 |
| 296 | 20250331 | 143200 | 13078955750 | 80000 | 80200 | 80200 | 79900 | 977 |
| 297 | 20250331 | 143100 | 13000804650 | 80200 | 80200 | 80200 | 80000 | 300 |
| 298 | 20250331 | 143000 | 12976770750 | 80100 | 80000 | 80200 | 79900 | 1098 |
| 299 | 20250331 | 142900 | 12888887550 | 80100 | 80200 | 80300 | 79800 | 1617 |
| 300 | 20250331 | 142800 | 12759544350 | 80200 | 80300 | 80300 | 80100 | 434 |
| 301 | 20250331 | 142700 | 12724730150 | 80300 | 80300 | 80300 | 80000 | 517 |
| 302 | 20250331 | 142600 | 12683266150 | 80200 | 80200 | 80300 | 79900 | 1021 |
| 303 | 20250331 | 142500 | 12601474150 | 80300 | 80300 | 80500 | 80200 | 624 |
| 304 | 20250331 | 142400 | 12551339850 | 80300 | 80200 | 80400 | 80100 | 673 |
| 305 | 20250331 | 142300 | 12497344150 | 80100 | 80300 | 80400 | 79600 | 1667 |
| 306 | 20250331 | 142200 | 12363963950 | 80200 | 79800 | 80300 | 79800 | 1988 |
| 307 | 20250331 | 142100 | 12204874950 | 79900 | 79900 | 80000 | 79800 | 371 |
| 308 | 20250331 | 142000 | 12175237750 | 80000 | 79700 | 80000 | 79600 | 654 |
| 309 | 20250331 | 141900 | 12123027050 | 79700 | 79800 | 79900 | 79500 | 1439 |
| 310 | 20250331 | 141800 | 12008328950 | 79800 | 79900 | 79900 | 79700 | 539 |
| 311 | 20250331 | 141700 | 11965344950 | 79900 | 79800 | 80000 | 79600 | 692 |
| 312 | 20250331 | 141600 | 11910141950 | 79800 | 79800 | 79800 | 79700 | 372 |
| 313 | 20250331 | 141500 | 11880486750 | 79800 | 79700 | 79900 | 79600 | 651 |
| 314 | 20250331 | 141400 | 11828587350 | 79600 | 79700 | 79800 | 79400 | 1430 |
| 315 | 20250331 | 141300 | 11714724750 | 79800 | 79800 | 79900 | 79700 | 491 |
| 316 | 20250331 | 141200 | 11675538650 | 79800 | 79900 | 80000 | 79700 | 509 |
| 317 | 20250331 | 141100 | 11634886050 | 80000 | 79400 | 80100 | 79300 | 2027 |
| 318 | 20250331 | 141000 | 11473408250 | 79500 | 79900 | 80000 | 79500 | 975 |
| 319 | 20250331 | 140900 | 11395610250 | 80000 | 79800 | 80000 | 79800 | 599 |
| 320 | 20250331 | 140800 | 11347734850 | 79900 | 79900 | 79900 | 79500 | 1985 |
| 321 | 20250331 | 140700 | 11189472250 | 79900 | 80000 | 80100 | 79800 | 898 |
| 322 | 20250331 | 140600 | 11117691250 | 79900 | 80000 | 80100 | 79800 | 333 |
| 323 | 20250331 | 140500 | 11091089950 | 80100 | 80000 | 80100 | 79600 | 704 |
| 324 | 20250331 | 140400 | 11034883450 | 79800 | 79600 | 80100 | 79500 | 1040 |
| 325 | 20250331 | 140300 | 10951847550 | 79300 | 79900 | 80100 | 79300 | 2083 |
| 326 | 20250331 | 140200 | 10785803650 | 79800 | 79900 | 80000 | 79800 | 779 |
| 327 | 20250331 | 140100 | 10723608650 | 80000 | 79900 | 80000 | 79900 | 533 |
| 328 | 20250331 | 140000 | 10681013350 | 80000 | 79900 | 80000 | 79800 | 485 |
| 329 | 20250331 | 135900 | 10642243950 | 80000 | 80100 | 80100 | 79800 | 1443 |
| 330 | 20250331 | 135800 | 10526943750 | 80000 | 80200 | 80200 | 80000 | 558 |
| 331 | 20250331 | 135700 | 10482235950 | 80200 | 80200 | 80200 | 80100 | 423 |
| 332 | 20250331 | 135600 | 10448343450 | 80200 | 80100 | 80200 | 79900 | 1348 |
| 333 | 20250331 | 135500 | 10340486250 | 80100 | 80100 | 80200 | 80000 | 553 |
| 334 | 20250331 | 135400 | 10296204350 | 80100 | 80200 | 80200 | 80000 | 562 |
| 335 | 20250331 | 135300 | 10251185050 | 80200 | 80100 | 80200 | 79900 | 2035 |
| 336 | 20250331 | 135200 | 10088266550 | 80100 | 80100 | 80100 | 80000 | 370 |
| 337 | 20250331 | 135100 | 10058656550 | 80000 | 80200 | 80200 | 80000 | 1269 |
| 338 | 20250331 | 135000 | 9957067050 | 80200 | 80100 | 80200 | 80000 | 446 |
| 339 | 20250331 | 134900 | 9921341650 | 80200 | 80100 | 80200 | 80100 | 369 |
| 340 | 20250331 | 134800 | 9891775250 | 80200 | 80100 | 80200 | 80000 | 1475 |
| 341 | 20250331 | 134700 | 9773622250 | 80200 | 80200 | 80300 | 80200 | 374 |
| 342 | 20250331 | 134600 | 9743620350 | 80200 | 80200 | 80300 | 80200 | 335 |
| 343 | 20250331 | 134500 | 9716741250 | 80300 | 80200 | 80400 | 80200 | 1040 |
| 344 | 20250331 | 134400 | 9633230750 | 80200 | 80400 | 80400 | 80200 | 416 |
| 345 | 20250331 | 134300 | 9599833250 | 80300 | 80200 | 80400 | 80000 | 1081 |
| 346 | 20250331 | 134200 | 9513112050 | 80100 | 80500 | 80600 | 80100 | 1117 |
| 347 | 20250331 | 134100 | 9423338350 | 80500 | 80500 | 80600 | 80300 | 764 |
| 348 | 20250331 | 134000 | 9361897850 | 80500 | 80600 | 80700 | 80300 | 769 |
| 349 | 20250331 | 133900 | 9299991950 | 80600 | 80500 | 80600 | 80500 | 360 |
| 350 | 20250331 | 133800 | 9271007550 | 80600 | 80600 | 80600 | 80300 | 675 |
| 351 | 20250331 | 133700 | 9216692150 | 80400 | 80500 | 80500 | 80000 | 1131 |
| 352 | 20250331 | 133600 | 9125883550 | 80600 | 80400 | 80600 | 80200 | 701 |
| 353 | 20250331 | 133500 | 9069520750 | 80400 | 80400 | 80500 | 80100 | 1779 |
| 354 | 20250331 | 133400 | 8926760750 | 80300 | 80300 | 80400 | 80200 | 909 |
| 355 | 20250331 | 133300 | 8853793050 | 80300 | 80100 | 80300 | 80100 | 679 |
| 356 | 20250331 | 133200 | 8799334350 | 80100 | 80200 | 80300 | 80100 | 582 |
| 357 | 20250331 | 133100 | 8752662550 | 80200 | 80200 | 80300 | 80100 | 400 |
| 358 | 20250331 | 133000 | 8720582950 | 80200 | 80200 | 80300 | 80100 | 559 |
| 359 | 20250331 | 132900 | 8675753250 | 80200 | 80400 | 80500 | 80000 | 844 |
| 360 | 20250331 | 132800 | 8608050150 | 80400 | 80400 | 80500 | 80400 | 292 |
| 361 | 20250331 | 132700 | 8584568450 | 80400 | 80300 | 80500 | 80000 | 1070 |
| 362 | 20250331 | 132600 | 8498666150 | 80300 | 80500 | 80500 | 80100 | 1174 |
| 363 | 20250331 | 132500 | 8404346250 | 80500 | 80300 | 80500 | 80300 | 436 |
| 364 | 20250331 | 132400 | 8369306250 | 80300 | 80300 | 80400 | 80300 | 389 |
| 365 | 20250331 | 132300 | 8338059150 | 80100 | 80500 | 80500 | 80100 | 1071 |
| 366 | 20250331 | 132200 | 8252066250 | 80400 | 80700 | 80700 | 80400 | 416 |
| 367 | 20250331 | 132100 | 8218559250 | 80700 | 80500 | 80700 | 80400 | 516 |
| 368 | 20250331 | 132000 | 8177019650 | 80500 | 80300 | 80500 | 80300 | 726 |
| 369 | 20250331 | 131900 | 8118655250 | 80400 | 80400 | 80500 | 80100 | 1764 |
| 370 | 20250331 | 131800 | 7977094250 | 80400 | 80300 | 80400 | 80200 | 319 |
| 371 | 20250331 | 131700 | 7951473650 | 80200 | 80300 | 80400 | 80200 | 437 |
| 372 | 20250331 | 131600 | 7916383950 | 80400 | 80500 | 80500 | 80200 | 720 |
| 373 | 20250331 | 131500 | 7858528350 | 80400 | 80600 | 80600 | 80400 | 370 |
| 374 | 20250331 | 131400 | 7828747950 | 80600 | 80500 | 80600 | 80500 | 328 |
| 375 | 20250331 | 131300 | 7802338150 | 80600 | 80400 | 80600 | 80100 | 1570 |
| 376 | 20250331 | 131200 | 7676124050 | 80500 | 80700 | 80700 | 80400 | 856 |
| 377 | 20250331 | 131100 | 7607184350 | 80700 | 80600 | 80700 | 80500 | 260 |
| 378 | 20250331 | 131000 | 7586222750 | 80500 | 80200 | 80700 | 80200 | 657 |
| 379 | 20250331 | 130900 | 7533281050 | 80100 | 80600 | 80900 | 80100 | 1022 |
| 380 | 20250331 | 130800 | 7450991550 | 80600 | 80700 | 80800 | 80500 | 741 |
| 381 | 20250331 | 130700 | 7391234650 | 80700 | 80700 | 80700 | 80600 | 99 |
| 382 | 20250331 | 130600 | 7383247750 | 80700 | 80800 | 80900 | 80600 | 450 |
| 383 | 20250331 | 130500 | 7346908450 | 80900 | 80800 | 81000 | 80800 | 627 |
| 384 | 20250331 | 130400 | 7296209350 | 80800 | 81000 | 81000 | 80500 | 1177 |
| 385 | 20250331 | 130300 | 7201213450 | 81000 | 81000 | 81000 | 80900 | 631 |
| 386 | 20250331 | 130200 | 7150106450 | 80800 | 81000 | 81000 | 80800 | 341 |
| 387 | 20250331 | 130100 | 7122505950 | 81000 | 81000 | 81200 | 80900 | 1155 |
| 388 | 20250331 | 130000 | 7028982050 | 81000 | 81200 | 81300 | 81000 | 1750 |
| 389 | 20250331 | 125900 | 6887052350 | 81200 | 81200 | 81300 | 81100 | 177 |
| 390 | 20250331 | 125800 | 6872685950 | 81200 | 81300 | 81400 | 80900 | 901 |
| 391 | 20250331 | 125700 | 6799597050 | 81300 | 81100 | 81400 | 81100 | 800 |
| 392 | 20250331 | 125600 | 6734595750 | 81100 | 81200 | 81400 | 81000 | 550 |
| 393 | 20250331 | 125500 | 6689911250 | 81200 | 81200 | 81300 | 81200 | 444 |
| 394 | 20250331 | 125400 | 6653823850 | 81200 | 81400 | 81400 | 81200 | 272 |
| 395 | 20250331 | 125300 | 6631733850 | 81400 | 81200 | 81400 | 81200 | 253 |
| 396 | 20250331 | 125200 | 6611164850 | 81200 | 81400 | 81400 | 81000 | 1098 |
| 397 | 20250331 | 125100 | 6521896850 | 81400 | 81200 | 81500 | 81200 | 759 |
| 398 | 20250331 | 125000 | 6460097950 | 81300 | 81400 | 81500 | 81100 | 536 |
| 399 | 20250331 | 124900 | 6416514150 | 81500 | 81500 | 81500 | 81400 | 117 |
| 400 | 20250331 | 124800 | 6406990050 | 81400 | 81500 | 81500 | 81400 | 162 |
| 401 | 20250331 | 124700 | 6393798950 | 81500 | 81500 | 81600 | 81500 | 74 |
| 402 | 20250331 | 124600 | 6387767850 | 81500 | 81700 | 81700 | 81400 | 103 |
| 403 | 20250331 | 124500 | 6379372650 | 81500 | 81500 | 81700 | 81400 | 318 |
| 404 | 20250331 | 124400 | 6353431450 | 81500 | 81600 | 81700 | 81300 | 1339 |
| 405 | 20250331 | 124300 | 6244323950 | 81700 | 81700 | 81700 | 81600 | 192 |
| 406 | 20250331 | 124200 | 6228653750 | 81700 | 81700 | 81800 | 81700 | 41 |
| 407 | 20250331 | 124100 | 6225303950 | 81700 | 81900 | 81900 | 81600 | 376 |
| 408 | 20250331 | 124000 | 6194580950 | 81900 | 81700 | 82000 | 81700 | 1617 |
| 409 | 20250331 | 123900 | 6062343850 | 81600 | 81700 | 81700 | 81600 | 181 |
| 410 | 20250331 | 123800 | 6047574050 | 81600 | 81700 | 81700 | 81600 | 165 |
| 411 | 20250331 | 123700 | 6034099150 | 81800 | 81700 | 81800 | 81600 | 274 |
| 412 | 20250331 | 123600 | 6011711450 | 81800 | 81700 | 81800 | 81500 | 351 |
| 413 | 20250331 | 123500 | 5983047850 | 81700 | 81900 | 81900 | 81700 | 238 |
| 414 | 20250331 | 123400 | 5963576450 | 81800 | 81900 | 82000 | 81700 | 276 |
| 415 | 20250331 | 123300 | 5940989050 | 82000 | 82100 | 82100 | 81900 | 247 |
| 416 | 20250331 | 123200 | 5920746950 | 82000 | 82100 | 82100 | 82000 | 255 |
| 417 | 20250331 | 123100 | 5899836850 | 82000 | 82000 | 82100 | 82000 | 124 |
| 418 | 20250331 | 123000 | 5889663850 | 82100 | 81700 | 82100 | 81700 | 359 |
| 419 | 20250331 | 122900 | 5860274450 | 81800 | 81800 | 81900 | 81800 | 119 |
| 420 | 20250331 | 122800 | 5850535750 | 81800 | 82200 | 82200 | 81700 | 216 |
| 421 | 20250331 | 122700 | 5832846350 | 81800 | 82100 | 82300 | 81700 | 89 |
| 422 | 20250331 | 122600 | 5825543050 | 82000 | 81800 | 82000 | 81800 | 316 |
| 423 | 20250331 | 122500 | 5799657450 | 81800 | 81700 | 82000 | 81700 | 390 |
| 424 | 20250331 | 122400 | 5767742150 | 81700 | 81800 | 81900 | 81700 | 81 |
| 425 | 20250331 | 122300 | 5761120050 | 81900 | 81900 | 82000 | 81900 | 81 |
| 426 | 20250331 | 122200 | 5754484950 | 81900 | 82100 | 82100 | 81600 | 300 |
| 427 | 20250331 | 122100 | 5729958050 | 81800 | 81700 | 82100 | 81600 | 579 |
| 428 | 20250331 | 122000 | 5682635050 | 81900 | 81700 | 81900 | 81700 | 39 |
| 429 | 20250331 | 121900 | 5679443750 | 81900 | 81700 | 81900 | 81500 | 494 |
| 430 | 20250331 | 121800 | 5639068750 | 81800 | 81700 | 81800 | 81700 | 6 |
| 431 | 20250331 | 121700 | 5638578250 | 81800 | 81800 | 81800 | 81700 | 62 |
| 432 | 20250331 | 121600 | 5633508350 | 81700 | 81800 | 81900 | 81700 | 56 |
| 433 | 20250331 | 121500 | 5628928250 | 81800 | 81100 | 81800 | 81100 | 1442 |
| 434 | 20250331 | 121400 | 5511341750 | 81100 | 81600 | 81700 | 81000 | 622 |
| 435 | 20250331 | 121300 | 5460816450 | 81600 | 81600 | 81700 | 81600 | 76 |
| 436 | 20250331 | 121200 | 5454614750 | 81600 | 81600 | 81700 | 81600 | 70 |
| 437 | 20250331 | 121100 | 5448899850 | 81600 | 81500 | 81700 | 81500 | 60 |
| 438 | 20250331 | 121000 | 5444008950 | 81500 | 81600 | 81700 | 81500 | 139 |
| 439 | 20250331 | 120900 | 5432663450 | 81600 | 81800 | 81800 | 81600 | 54 |
| 440 | 20250331 | 120800 | 5428252750 | 81800 | 81800 | 81800 | 81700 | 29 |
| 441 | 20250331 | 120700 | 5425880650 | 81700 | 81900 | 81900 | 81600 | 444 |
| 442 | 20250331 | 120600 | 5389590650 | 81900 | 81900 | 81900 | 81800 | 60 |
| 443 | 20250331 | 120500 | 5384678450 | 81900 | 81900 | 82000 | 81700 | 199 |
| 444 | 20250331 | 120400 | 5368402750 | 81900 | 81900 | 82000 | 81900 | 23 |
| 445 | 20250331 | 120300 | 5366518550 | 82000 | 81900 | 82000 | 81900 | 116 |
| 446 | 20250331 | 120200 | 5357012250 | 82000 | 81900 | 82000 | 81800 | 453 |
| 447 | 20250331 | 120100 | 5319915650 | 81900 | 81900 | 81900 | 81800 | 79 |
| 448 | 20250331 | 120000 | 5313451050 | 81900 | 81900 | 81900 | 81700 | 24 |
| 449 | 20250331 | 115900 | 5311488150 | 81700 | 81800 | 81900 | 81600 | 338 |
| 450 | 20250331 | 115800 | 5283868050 | 81800 | 81800 | 81900 | 81800 | 214 |
| 451 | 20250331 | 115700 | 5266359750 | 81800 | 81700 | 81800 | 81600 | 489 |
| 452 | 20250331 | 115600 | 5226365050 | 81700 | 81800 | 81800 | 81700 | 209 |
| 453 | 20250331 | 115500 | 5209276400 | 81800 | 81900 | 81900 | 81800 | 53 |
| 454 | 20250331 | 115400 | 5204937150 | 81800 | 81800 | 81900 | 81800 | 36 |
| 455 | 20250331 | 115300 | 5201992050 | 81800 | 82000 | 82000 | 81800 | 58 |
| 456 | 20250331 | 115200 | 5197242450 | 82000 | 82000 | 82000 | 81900 | 19 |
| 457 | 20250331 | 115100 | 5195685850 | 81900 | 81800 | 81900 | 81700 | 1084 |
| 458 | 20250331 | 115000 | 5106977250 | 81800 | 81800 | 81800 | 81500 | 720 |
| 459 | 20250331 | 114900 | 5048256550 | 81800 | 81800 | 81900 | 81600 | 307 |
| 460 | 20250331 | 114800 | 5023151250 | 81800 | 81800 | 81900 | 81800 | 49 |
| 461 | 20250331 | 114700 | 5019139550 | 81800 | 81900 | 82000 | 81800 | 149 |
| 462 | 20250331 | 114600 | 5006939250 | 82000 | 82000 | 82000 | 81800 | 236 |
| 463 | 20250331 | 114500 | 4987615350 | 81900 | 82000 | 82000 | 81900 | 10 |
| 464 | 20250331 | 114400 | 4986795750 | 81800 | 82100 | 82100 | 81800 | 183 |
| 465 | 20250331 | 114300 | 4971807350 | 82100 | 82000 | 82100 | 82000 | 76 |
| 466 | 20250331 | 114200 | 4965572850 | 82100 | 82100 | 82100 | 82000 | 74 |
| 467 | 20250331 | 114100 | 4959500750 | 82000 | 82000 | 82100 | 81900 | 39 |
| 468 | 20250331 | 114000 | 4956302350 | 82000 | 82050 | 82100 | 81900 | 534 |
| 469 | 20250331 | 113900 | 4912531400 | 82050 | 82000 | 82050 | 82000 | 192 |
| 470 | 20250331 | 113800 | 4896784550 | 82000 | 82000 | 82100 | 82000 | 145 |
| 471 | 20250331 | 113700 | 4884892650 | 82200 | 82200 | 82200 | 82100 | 171 |
| 472 | 20250331 | 113600 | 4870849150 | 82200 | 82200 | 82200 | 82100 | 120 |
| 473 | 20250331 | 113500 | 4860990450 | 82100 | 82100 | 82200 | 82100 | 22 |
| 474 | 20250331 | 113400 | 4859182550 | 82100 | 82300 | 82300 | 82100 | 109 |
| 475 | 20250331 | 113300 | 4850220050 | 82300 | 82200 | 82300 | 82200 | 17 |
| 476 | 20250331 | 113200 | 4848821450 | 82300 | 82300 | 82300 | 82100 | 45 |
| 477 | 20250331 | 113100 | 4845118150 | 82300 | 82500 | 82600 | 82100 | 95 |
| 478 | 20250331 | 113000 | 4837294850 | 82500 | 82000 | 82500 | 82000 | 2028 |
| 479 | 20250331 | 112900 | 4670489750 | 82200 | 82200 | 82200 | 82000 | 937 |
| 480 | 20250331 | 112800 | 4593584950 | 82100 | 82100 | 82200 | 82100 | 283 |
| 481 | 20250331 | 112700 | 4570346550 | 82100 | 82200 | 82200 | 82100 | 271 |
| 482 | 20250331 | 112600 | 4548093350 | 82200 | 82100 | 82200 | 82100 | 224 |
| 483 | 20250331 | 112500 | 4529701850 | 82100 | 82100 | 82200 | 82100 | 66 |
| 484 | 20250331 | 112400 | 4524278250 | 82100 | 82200 | 82200 | 82100 | 242 |
| 485 | 20250331 | 112300 | 4504407450 | 82200 | 82300 | 82300 | 82100 | 198 |
| 486 | 20250331 | 112200 | 4488145850 | 82200 | 82300 | 82300 | 82200 | 261 |
| 487 | 20250331 | 112100 | 4466684750 | 82200 | 82200 | 82300 | 82100 | 255 |
| 488 | 20250331 | 112000 | 4445725650 | 82200 | 82200 | 82300 | 82100 | 391 |
| 489 | 20250331 | 111900 | 4413584300 | 82200 | 82200 | 82400 | 82200 | 99 |
| 490 | 20250331 | 111800 | 4405437100 | 82200 | 82200 | 82300 | 82200 | 447 |
| 491 | 20250331 | 111700 | 4368654900 | 82200 | 82400 | 82400 | 82200 | 239 |
| 492 | 20250331 | 111600 | 4348995100 | 82300 | 82000 | 82400 | 82000 | 417 |
| 493 | 20250331 | 111500 | 4314721200 | 82100 | 82000 | 82100 | 81900 | 335 |
| 494 | 20250331 | 111400 | 4287263500 | 82100 | 82200 | 82200 | 82000 | 65 |
| 495 | 20250331 | 111300 | 4281925900 | 82200 | 82100 | 82200 | 82000 | 748 |
| 496 | 20250331 | 111200 | 4220516800 | 82000 | 82000 | 82100 | 82000 | 157 |
| 497 | 20250331 | 111100 | 4207642700 | 82100 | 82200 | 82200 | 82000 | 206 |
| 498 | 20250331 | 111000 | 4190738200 | 82100 | 82200 | 82200 | 82000 | 164 |
| 499 | 20250331 | 110900 | 4177279700 | 82200 | 82200 | 82200 | 82000 | 175 |
| 500 | 20250331 | 110800 | 4162917400 | 82200 | 82300 | 82300 | 82200 | 50 |
| 501 | 20250331 | 110700 | 4158807200 | 82100 | 82200 | 82300 | 82100 | 260 |
| 502 | 20250331 | 110600 | 4137454000 | 82300 | 82200 | 82300 | 82100 | 411 |
| 503 | 20250331 | 110500 | 4103663300 | 82200 | 82100 | 82400 | 82000 | 274 |
| 504 | 20250331 | 110400 | 4081171300 | 82200 | 82100 | 82400 | 82100 | 650 |
| 505 | 20250331 | 110300 | 4027680300 | 82100 | 82300 | 82300 | 82100 | 232 |
| 506 | 20250331 | 110200 | 4008608600 | 82300 | 82300 | 82300 | 82200 | 61 |
| 507 | 20250331 | 110100 | 4003590800 | 82300 | 82400 | 82400 | 82300 | 70 |
| 508 | 20250331 | 110000 | 3997827000 | 82300 | 82500 | 82500 | 82200 | 303 |
| 509 | 20250331 | 105900 | 3972890200 | 82500 | 82300 | 82600 | 82200 | 1055 |
| 510 | 20250331 | 105800 | 3885887100 | 82300 | 82100 | 82400 | 82100 | 904 |
| 511 | 20250331 | 105700 | 3811571400 | 82200 | 82200 | 82200 | 82000 | 407 |
| 512 | 20250331 | 105600 | 3778178200 | 82100 | 82100 | 82200 | 82100 | 44 |
| 513 | 20250331 | 105500 | 3774565500 | 82100 | 82200 | 82300 | 82100 | 185 |
| 514 | 20250331 | 105400 | 3759371400 | 82300 | 82200 | 82300 | 82200 | 210 |
| 515 | 20250331 | 105300 | 3742105900 | 82300 | 82200 | 82300 | 82200 | 47 |
| 516 | 20250331 | 105200 | 3738242300 | 82200 | 82200 | 82300 | 82200 | 200 |
| 517 | 20250331 | 105100 | 3721802200 | 82200 | 82200 | 82300 | 82200 | 11 |
| 518 | 20250331 | 105000 | 3720897500 | 82200 | 82300 | 82400 | 82200 | 182 |
| 519 | 20250331 | 104900 | 3705921000 | 82300 | 82500 | 82500 | 82300 | 159 |
| 520 | 20250331 | 104800 | 3692828900 | 82400 | 82400 | 82500 | 82400 | 20 |
| 521 | 20250331 | 104700 | 3691180500 | 82400 | 82400 | 82500 | 82400 | 57 |
| 522 | 20250331 | 104600 | 3686481900 | 82400 | 82400 | 82400 | 82300 | 386 |
| 523 | 20250331 | 104500 | 3654677600 | 82400 | 82300 | 82400 | 82200 | 1045 |
| 524 | 20250331 | 104400 | 3568655600 | 82300 | 82300 | 82400 | 82300 | 129 |
| 525 | 20250331 | 104300 | 3558033600 | 82300 | 82300 | 82400 | 82300 | 187 |
| 526 | 20250331 | 104200 | 3542641600 | 82400 | 82300 | 82400 | 82300 | 225 |
| 527 | 20250331 | 104100 | 3524124000 | 82400 | 82400 | 82400 | 82300 | 198 |
| 528 | 20250331 | 104000 | 3507823600 | 82400 | 82500 | 82500 | 82300 | 162 |
| 529 | 20250331 | 103900 | 3494490000 | 82400 | 82400 | 82500 | 82400 | 97 |
| 530 | 20250331 | 103800 | 3486493700 | 82400 | 82400 | 82500 | 82300 | 375 |
| 531 | 20250331 | 103700 | 3455615800 | 82400 | 82400 | 82500 | 82300 | 93 |
| 532 | 20250331 | 103600 | 3447956100 | 82400 | 82500 | 82600 | 82300 | 362 |
| 533 | 20250331 | 103500 | 3418109500 | 82500 | 82500 | 82600 | 82400 | 213 |
| 534 | 20250331 | 103400 | 3400534000 | 82300 | 82600 | 82600 | 82300 | 151 |
| 535 | 20250331 | 103300 | 3388100600 | 82500 | 82600 | 82600 | 82300 | 137 |
| 536 | 20250331 | 103200 | 3376804400 | 82600 | 82500 | 82600 | 82300 | 521 |
| 537 | 20250331 | 103100 | 3333855900 | 82400 | 82600 | 82600 | 82300 | 207 |
| 538 | 20250331 | 103000 | 3316781300 | 82600 | 82600 | 82900 | 82500 | 583 |
| 539 | 20250331 | 102900 | 3268589600 | 82600 | 82500 | 82600 | 82300 | 425 |
| 540 | 20250331 | 102800 | 3233524800 | 82500 | 82500 | 82600 | 82500 | 30 |
| 541 | 20250331 | 102700 | 3231047500 | 82500 | 82600 | 82600 | 82200 | 508 |
| 542 | 20250331 | 102600 | 3189202500 | 82600 | 82500 | 82600 | 82400 | 134 |
| 543 | 20250331 | 102500 | 3178149200 | 82700 | 82600 | 82800 | 82400 | 163 |
| 544 | 20250331 | 102400 | 3164682300 | 82800 | 82400 | 82800 | 82400 | 407 |
| 545 | 20250331 | 102300 | 3131056300 | 82600 | 82600 | 82700 | 82300 | 286 |
| 546 | 20250331 | 102200 | 3107443200 | 82700 | 82700 | 82700 | 82600 | 64 |
| 547 | 20250331 | 102100 | 3102151200 | 82600 | 82700 | 82700 | 82600 | 154 |
| 548 | 20250331 | 102000 | 3089415800 | 82600 | 82800 | 82900 | 82600 | 1098 |
| 549 | 20250331 | 101900 | 2998655500 | 82600 | 82700 | 82800 | 82600 | 14 |
| 550 | 20250331 | 101800 | 2997497200 | 82700 | 82700 | 82800 | 82600 | 313 |
| 551 | 20250331 | 101700 | 2971621700 | 82800 | 82800 | 82900 | 82300 | 620 |
| 552 | 20250331 | 101600 | 2920360700 | 82800 | 82800 | 82900 | 82800 | 246 |
| 553 | 20250331 | 101500 | 2899991300 | 82800 | 82800 | 83000 | 82800 | 211 |
| 554 | 20250331 | 101400 | 2882499600 | 82800 | 82700 | 83000 | 82700 | 592 |
| 555 | 20250331 | 101300 | 2833445200 | 82700 | 82500 | 82700 | 82500 | 178 |
| 556 | 20250331 | 101200 | 2818727500 | 82600 | 82600 | 82700 | 82500 | 92 |
| 557 | 20250331 | 101100 | 2811128000 | 82600 | 82700 | 82900 | 82500 | 523 |
| 558 | 20250331 | 101000 | 2767906800 | 82800 | 82800 | 82800 | 82700 | 10 |
| 559 | 20250331 | 100900 | 2767079100 | 82800 | 82800 | 82800 | 82700 | 164 |
| 560 | 20250331 | 100800 | 2753508400 | 82800 | 82700 | 82900 | 82700 | 24 |
| 561 | 20250331 | 100700 | 2751523300 | 82700 | 82500 | 82800 | 82500 | 802 |
| 562 | 20250331 | 100600 | 2685219500 | 82500 | 82700 | 82700 | 82400 | 122 |
| 563 | 20250331 | 100500 | 2675150700 | 82500 | 82500 | 82800 | 82400 | 111 |
| 564 | 20250331 | 100400 | 2665981200 | 82600 | 82700 | 82900 | 82500 | 576 |
| 565 | 20250331 | 100300 | 2618343200 | 82900 | 82800 | 82900 | 82600 | 162 |
| 566 | 20250331 | 100200 | 2604926800 | 82700 | 83000 | 83000 | 82600 | 187 |
| 567 | 20250331 | 100100 | 2589467400 | 82700 | 82700 | 82900 | 82400 | 535 |
| 568 | 20250331 | 100000 | 2545231200 | 82400 | 82700 | 82700 | 82400 | 16 |
| 569 | 20250331 | 095900 | 2543912000 | 82500 | 82500 | 82700 | 82400 | 281 |
| 570 | 20250331 | 095800 | 2520731800 | 82700 | 82400 | 82700 | 82200 | 656 |
| 571 | 20250331 | 095700 | 2466627800 | 82300 | 82300 | 82400 | 82100 | 247 |
| 572 | 20250331 | 095600 | 2446325600 | 82400 | 82400 | 82400 | 82000 | 90 |
| 573 | 20250331 | 095500 | 2438937500 | 82400 | 82100 | 82400 | 82000 | 426 |
| 574 | 20250331 | 095400 | 2403890200 | 82400 | 82200 | 82400 | 82000 | 352 |
| 575 | 20250331 | 095300 | 2374977000 | 82400 | 82000 | 82400 | 82000 | 619 |
| 576 | 20250331 | 095200 | 2324147700 | 82100 | 81900 | 82300 | 81900 | 357 |
| 577 | 20250331 | 095100 | 2294863800 | 81900 | 82500 | 82500 | 81800 | 256 |
| 578 | 20250331 | 095000 | 2273871200 | 82500 | 82500 | 82600 | 82100 | 149 |
| 579 | 20250331 | 094900 | 2261611400 | 82400 | 81800 | 82400 | 81800 | 746 |
| 580 | 20250331 | 094800 | 2200392600 | 81800 | 81800 | 82100 | 81700 | 356 |
| 581 | 20250331 | 094700 | 2171278300 | 81700 | 82100 | 82200 | 81700 | 194 |
| 582 | 20250331 | 094600 | 2155368800 | 82000 | 82000 | 82200 | 81900 | 523 |
| 583 | 20250331 | 094500 | 2112487000 | 81900 | 81700 | 81900 | 81500 | 418 |
| 584 | 20250331 | 094400 | 2078290800 | 81500 | 81900 | 81900 | 81500 | 322 |
| 585 | 20250331 | 094300 | 2051999300 | 81900 | 81700 | 81900 | 81500 | 419 |
| 586 | 20250331 | 094200 | 2017741700 | 81800 | 81700 | 82100 | 81700 | 597 |
| 587 | 20250331 | 094100 | 1968817700 | 81800 | 82300 | 82300 | 81800 | 172 |
| 588 | 20250331 | 094000 | 1954715700 | 81700 | 82300 | 82300 | 81700 | 357 |
| 589 | 20250331 | 093900 | 1925445800 | 82100 | 82000 | 82100 | 81500 | 448 |
| 590 | 20250331 | 093800 | 1888738500 | 81700 | 81600 | 81900 | 81600 | 831 |
| 591 | 20250331 | 093700 | 1820875500 | 81700 | 82100 | 82100 | 81700 | 44 |
| 592 | 20250331 | 093600 | 1817271500 | 81700 | 81600 | 82100 | 81600 | 703 |
| 593 | 20250331 | 093500 | 1759790400 | 81600 | 81900 | 82000 | 81600 | 239 |
| 594 | 20250331 | 093400 | 1740246900 | 81900 | 82000 | 82100 | 81700 | 426 |
| 595 | 20250331 | 093300 | 1705425700 | 81900 | 82100 | 82300 | 81900 | 246 |
| 596 | 20250331 | 093200 | 1685240700 | 82000 | 82100 | 82300 | 82000 | 1081 |
| 597 | 20250331 | 093100 | 1596476400 | 82100 | 82400 | 82400 | 81900 | 304 |
| 598 | 20250331 | 093000 | 1571549300 | 82400 | 82200 | 82400 | 81800 | 240 |
| 599 | 20250331 | 092900 | 1551858300 | 81900 | 82300 | 82300 | 81900 | 168 |
| 600 | 20250331 | 092800 | 1538084200 | 82400 | 82100 | 82500 | 81800 | 556 |
| 601 | 20250331 | 092700 | 1492409400 | 82200 | 82500 | 82600 | 81800 | 156 |
| 602 | 20250331 | 092600 | 1479609700 | 82500 | 81900 | 82600 | 81800 | 647 |
| 603 | 20250331 | 092500 | 1426362000 | 81900 | 81900 | 82100 | 81900 | 187 |
| 604 | 20250331 | 092400 | 1411033200 | 81900 | 82400 | 82400 | 81900 | 282 |
| 605 | 20250331 | 092300 | 1387857000 | 82400 | 82400 | 82400 | 82000 | 322 |
| 606 | 20250331 | 092200 | 1361420000 | 82100 | 82500 | 82500 | 82100 | 325 |
| 607 | 20250331 | 092100 | 1334736300 | 82400 | 82400 | 82500 | 82000 | 265 |
| 608 | 20250331 | 092000 | 1312896800 | 82400 | 82600 | 82800 | 82400 | 39 |
| 609 | 20250331 | 091900 | 1309677500 | 82600 | 82800 | 82800 | 82600 | 229 |
| 610 | 20250331 | 091800 | 1290744500 | 82900 | 82100 | 82900 | 82000 | 953 |
| 611 | 20250331 | 091700 | 1212135200 | 82100 | 82300 | 82700 | 82100 | 78 |
| 612 | 20250331 | 091600 | 1205723900 | 82700 | 82700 | 82900 | 82200 | 75 |
| 613 | 20250331 | 091500 | 1199545200 | 82900 | 82900 | 82900 | 82300 | 150 |
| 614 | 20250331 | 091400 | 1187146800 | 82300 | 83000 | 83000 | 82300 | 48 |
| 615 | 20250331 | 091300 | 1183181000 | 83000 | 82100 | 83000 | 82100 | 738 |
| 616 | 20250331 | 091200 | 1122354700 | 82100 | 81600 | 82300 | 81400 | 786 |
| 617 | 20250331 | 091100 | 1057850500 | 81400 | 82000 | 82400 | 81400 | 411 |
| 618 | 20250331 | 091000 | 1024194400 | 81900 | 82400 | 82400 | 81900 | 114 |
| 619 | 20250331 | 090900 | 1014849200 | 82000 | 82000 | 82400 | 81300 | 998 |
| 620 | 20250331 | 090800 | 933195500 | 81800 | 82200 | 82400 | 81800 | 521 |
| 621 | 20250331 | 090700 | 890426000 | 82200 | 81800 | 82200 | 81000 | 1871 |
| 622 | 20250331 | 090600 | 738162800 | 81700 | 81800 | 82100 | 81000 | 2551 |
| 623 | 20250331 | 090500 | 530010100 | 81800 | 82400 | 82400 | 81800 | 241 |
| 624 | 20250331 | 090400 | 510257500 | 82000 | 82000 | 82300 | 81900 | 553 |
| 625 | 20250331 | 090300 | 464891500 | 82200 | 82200 | 82200 | 82000 | 301 |
| 626 | 20250331 | 090200 | 440186400 | 82100 | 82700 | 83000 | 82000 | 1092 |
| 627 | 20250331 | 090100 | 350382900 | 82700 | 83500 | 83700 | 82700 | 1362 |
| 628 | 20250331 | 090000 | 236674700 | 83500 | 83000 | 84400 | 82400 | 2840 |