61 KiB
61 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 160349 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3420 | -10 | 5 | -0.29 | 296328445 | 86386 | 89.84 | 3435 | 3450 | 3415 | 4455 | 2405 | 3430 | 3430.28 | 3.90 | 0 | -19048 | 3476 | 3452 | 3441 | 3417 | 3406 | 3447 | 3412 | 387 | 1025 | 500 | 2530 | 5 | 1 | 77310863 | 2644 | 4.02 | 0.26 | 12 | 0.11 | 850.00 | 13299.00 | 4580 | 20240223 | -25.33 | 3195 | 20230726 | 7.04 | 4580 | -25.33 | 20240223 | 3295 | 3.79 | 20240118 | 4580 | -25.33 | 20240223 | 3195 | 7.04 | 20230726 | 2.07 | N | 023410 | 500 | 386 억 | 3017129 | N | N | 0 | N | 00 | N | ||
| 3 | 20240531 | 150350 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3425 | -5 | 5 | -0.15 | 252089355 | 73456 | 76.39 | 3435 | 3450 | 3420 | 4455 | 2405 | 3430 | 3431.84 | 3.90 | 0 | -20024 | 3476 | 3452 | 3441 | 3417 | 3406 | 3447 | 3412 | 387 | 1025 | 500 | 2530 | 5 | 1 | 77310863 | 2648 | 4.03 | 0.26 | 12 | 0.10 | 850.00 | 13299.00 | 4580 | 20240223 | -25.22 | 3195 | 20230726 | 7.20 | 4580 | -25.22 | 20240223 | 3295 | 3.95 | 20240118 | 4580 | -25.22 | 20240223 | 3195 | 7.20 | 20230726 | 2.07 | N | 023410 | 500 | 386 억 | 3017129 | N | N | 0 | N | 00 | N | ||
| 4 | 20240531 | 140349 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3435 | 5 | 2 | 0.15 | 165518400 | 48193 | 50.12 | 3435 | 3450 | 3425 | 4455 | 2405 | 3430 | 3434.49 | 3.90 | 0 | -8554 | 3476 | 3452 | 3441 | 3417 | 3406 | 3447 | 3412 | 387 | 1025 | 500 | 2530 | 5 | 1 | 77310863 | 2656 | 4.04 | 0.26 | 12 | 0.06 | 850.00 | 13299.00 | 4580 | 20240223 | -25.00 | 3195 | 20230726 | 7.51 | 4580 | -25.00 | 20240223 | 3295 | 4.25 | 20240118 | 4580 | -25.00 | 20240223 | 3195 | 7.51 | 20230726 | 2.07 | N | 023410 | 500 | 386 억 | 3017129 | N | N | 0 | N | 00 | N | ||
| 5 | 20240531 | 130350 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3435 | 5 | 2 | 0.15 | 152258220 | 44328 | 46.10 | 3435 | 3450 | 3425 | 4455 | 2405 | 3430 | 3434.81 | 3.90 | 0 | -7720 | 3476 | 3452 | 3441 | 3417 | 3406 | 3447 | 3412 | 387 | 1025 | 500 | 2530 | 5 | 1 | 77310863 | 2656 | 4.04 | 0.26 | 12 | 0.06 | 850.00 | 13299.00 | 4580 | 20240223 | -25.00 | 3195 | 20230726 | 7.51 | 4580 | -25.00 | 20240223 | 3295 | 4.25 | 20240118 | 4580 | -25.00 | 20240223 | 3195 | 7.51 | 20230726 | 2.07 | N | 023410 | 500 | 386 억 | 3017129 | N | N | 0 | N | 00 | N | ||
| 6 | 20240531 | 120351 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3440 | 10 | 2 | 0.29 | 117425570 | 34191 | 35.56 | 3435 | 3450 | 3425 | 4455 | 2405 | 3430 | 3434.40 | 3.90 | 0 | -5039 | 3476 | 3452 | 3441 | 3417 | 3406 | 3447 | 3412 | 387 | 1025 | 500 | 2530 | 5 | 1 | 77310863 | 2659 | 4.05 | 0.26 | 12 | 0.04 | 850.00 | 13299.00 | 4580 | 20240223 | -24.89 | 3195 | 20230726 | 7.67 | 4580 | -24.89 | 20240223 | 3295 | 4.40 | 20240118 | 4580 | -24.89 | 20240223 | 3195 | 7.67 | 20230726 | 2.07 | N | 023410 | 500 | 386 억 | 3017129 | N | N | 0 | N | 00 | N | ||
| 7 | 20240531 | 110350 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3440 | 10 | 2 | 0.29 | 89432270 | 26055 | 27.10 | 3435 | 3450 | 3425 | 4455 | 2405 | 3430 | 3432.44 | 3.90 | 0 | -3358 | 3476 | 3452 | 3441 | 3417 | 3406 | 3447 | 3412 | 387 | 1025 | 500 | 2530 | 5 | 1 | 77310863 | 2659 | 4.05 | 0.26 | 12 | 0.03 | 850.00 | 13299.00 | 4580 | 20240223 | -24.89 | 3195 | 20230726 | 7.67 | 4580 | -24.89 | 20240223 | 3295 | 4.40 | 20240118 | 4580 | -24.89 | 20240223 | 3195 | 7.67 | 20230726 | 2.07 | N | 023410 | 500 | 386 억 | 3017129 | N | N | 0 | N | 00 | N | ||
| 8 | 20240531 | 100351 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3430 | 0 | 3 | 0.00 | 59485705 | 17331 | 18.02 | 3435 | 3450 | 3425 | 4455 | 2405 | 3430 | 3432.33 | 3.90 | 0 | -411 | 3476 | 3452 | 3441 | 3417 | 3406 | 3447 | 3412 | 387 | 1025 | 500 | 2530 | 5 | 1 | 77310863 | 2652 | 4.04 | 0.26 | 12 | 0.02 | 850.00 | 13299.00 | 4580 | 20240223 | -25.11 | 3195 | 20230726 | 7.36 | 4580 | -25.11 | 20240223 | 3295 | 4.10 | 20240118 | 4580 | -25.11 | 20240223 | 3195 | 7.36 | 20230726 | 2.07 | N | 023410 | 500 | 386 억 | 3017129 | N | N | 0 | N | 00 | N | ||
| 9 | 20240531 | 090349 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3430 | 0 | 3 | 0.00 | 7899705 | 2302 | 2.39 | 3435 | 3445 | 3430 | 4455 | 2405 | 3430 | 3431.67 | 3.90 | 0 | 1591 | 3476 | 3452 | 3441 | 3417 | 3406 | 3447 | 3412 | 387 | 1025 | 500 | 2530 | 5 | 1 | 77310863 | 2652 | 4.04 | 0.26 | 12 | 0.00 | 850.00 | 13299.00 | 4580 | 20240223 | -25.11 | 3195 | 20230726 | 7.36 | 4580 | -25.11 | 20240223 | 3295 | 4.10 | 20240118 | 4580 | -25.11 | 20240223 | 3195 | 7.36 | 20230726 | 2.07 | N | 023410 | 500 | 386 억 | 3017129 | N | N | 0 | N | 00 | N | ||
| 10 | 20240530 | 160347 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3430 | -30 | 5 | -0.87 | 327305655 | 95192 | 68.88 | 3460 | 3465 | 3430 | 4495 | 2425 | 3460 | 3438.38 | 3.95 | 0 | -39654 | 3510 | 3485 | 3470 | 3445 | 3430 | 3477 | 3437 | 387 | 1035 | 500 | 2560 | 5 | 1 | 77310863 | 2652 | 4.04 | 0.26 | 12 | 0.12 | 850.00 | 13299.00 | 4580 | 20240223 | -25.11 | 3195 | 20230726 | 7.36 | 4580 | -25.11 | 20240223 | 3295 | 4.10 | 20240118 | 4580 | -25.11 | 20240223 | 3195 | 7.36 | 20230726 | 2.08 | N | 023410 | 500 | 386 억 | 3055483 | N | N | 4 | N | 00 | N | ||
| 11 | 20240530 | 150348 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3435 | -25 | 5 | -0.72 | 284448070 | 82699 | 59.84 | 3460 | 3465 | 3430 | 4495 | 2425 | 3460 | 3439.56 | 3.95 | 0 | -37517 | 3510 | 3485 | 3470 | 3445 | 3430 | 3477 | 3437 | 387 | 1035 | 500 | 2560 | 5 | 1 | 77310863 | 2656 | 4.04 | 0.26 | 12 | 0.11 | 850.00 | 13299.00 | 4580 | 20240223 | -25.00 | 3195 | 20230726 | 7.51 | 4580 | -25.00 | 20240223 | 3295 | 4.25 | 20240118 | 4580 | -25.00 | 20240223 | 3195 | 7.51 | 20230726 | 2.08 | N | 023410 | 500 | 386 억 | 3055483 | N | N | 4 | N | 00 | N | ||
| 12 | 20240530 | 140348 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3440 | -20 | 5 | -0.58 | 250985875 | 72960 | 52.79 | 3460 | 3465 | 3430 | 4495 | 2425 | 3460 | 3440.05 | 3.95 | 0 | -35458 | 3510 | 3485 | 3470 | 3445 | 3430 | 3477 | 3437 | 387 | 1035 | 500 | 2560 | 5 | 1 | 77310863 | 2659 | 4.05 | 0.26 | 12 | 0.09 | 850.00 | 13299.00 | 4580 | 20240223 | -24.89 | 3195 | 20230726 | 7.67 | 4580 | -24.89 | 20240223 | 3295 | 4.40 | 20240118 | 4580 | -24.89 | 20240223 | 3195 | 7.67 | 20230726 | 2.08 | N | 023410 | 500 | 386 억 | 3055483 | N | N | 4 | N | 00 | N | ||
| 13 | 20240530 | 130349 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3440 | -20 | 5 | -0.58 | 224312915 | 65201 | 47.18 | 3460 | 3465 | 3430 | 4495 | 2425 | 3460 | 3440.33 | 3.95 | 0 | -29851 | 3510 | 3485 | 3470 | 3445 | 3430 | 3477 | 3437 | 387 | 1035 | 500 | 2560 | 5 | 1 | 77310863 | 2659 | 4.05 | 0.26 | 12 | 0.08 | 850.00 | 13299.00 | 4580 | 20240223 | -24.89 | 3195 | 20230726 | 7.67 | 4580 | -24.89 | 20240223 | 3295 | 4.40 | 20240118 | 4580 | -24.89 | 20240223 | 3195 | 7.67 | 20230726 | 2.08 | N | 023410 | 500 | 386 억 | 3055483 | N | N | 4 | N | 00 | N | ||
| 14 | 20240530 | 120348 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3445 | -15 | 5 | -0.43 | 202943620 | 58983 | 42.68 | 3460 | 3465 | 3430 | 4495 | 2425 | 3460 | 3440.71 | 3.95 | 0 | -27042 | 3510 | 3485 | 3470 | 3445 | 3430 | 3477 | 3437 | 387 | 1035 | 500 | 2560 | 5 | 1 | 77310863 | 2663 | 4.05 | 0.26 | 12 | 0.08 | 850.00 | 13299.00 | 4580 | 20240223 | -24.78 | 3195 | 20230726 | 7.82 | 4580 | -24.78 | 20240223 | 3295 | 4.55 | 20240118 | 4580 | -24.78 | 20240223 | 3195 | 7.82 | 20230726 | 2.08 | N | 023410 | 500 | 386 억 | 3055483 | N | N | 4 | N | 00 | N | ||
| 15 | 20240530 | 110348 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3435 | -25 | 5 | -0.72 | 165504680 | 48092 | 34.80 | 3460 | 3465 | 3430 | 4495 | 2425 | 3460 | 3441.42 | 3.95 | 0 | -23917 | 3510 | 3485 | 3470 | 3445 | 3430 | 3477 | 3437 | 387 | 1035 | 500 | 2560 | 5 | 1 | 77310863 | 2656 | 4.04 | 0.26 | 12 | 0.06 | 850.00 | 13299.00 | 4580 | 20240223 | -25.00 | 3195 | 20230726 | 7.51 | 4580 | -25.00 | 20240223 | 3295 | 4.25 | 20240118 | 4580 | -25.00 | 20240223 | 3195 | 7.51 | 20230726 | 2.08 | N | 023410 | 500 | 386 억 | 3055483 | N | N | 4 | N | 00 | N | ||
| 16 | 20240530 | 100349 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3435 | -25 | 5 | -0.72 | 138898965 | 40350 | 29.20 | 3460 | 3465 | 3430 | 4495 | 2425 | 3460 | 3442.35 | 3.95 | 0 | -23085 | 3510 | 3485 | 3470 | 3445 | 3430 | 3477 | 3437 | 387 | 1035 | 500 | 2560 | 5 | 1 | 77310863 | 2656 | 4.04 | 0.26 | 12 | 0.05 | 850.00 | 13299.00 | 4580 | 20240223 | -25.00 | 3195 | 20230726 | 7.51 | 4580 | -25.00 | 20240223 | 3295 | 4.25 | 20240118 | 4580 | -25.00 | 20240223 | 3195 | 7.51 | 20230726 | 2.08 | N | 023410 | 500 | 386 억 | 3055483 | N | N | 4 | N | 00 | N | ||
| 17 | 20240530 | 090349 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3460 | 0 | 3 | 0.00 | 21043180 | 6083 | 4.40 | 3460 | 3465 | 3450 | 4495 | 2425 | 3460 | 3459.34 | 3.95 | 0 | -4359 | 3510 | 3485 | 3470 | 3445 | 3430 | 3477 | 3437 | 387 | 1035 | 500 | 2560 | 5 | 1 | 77310863 | 2675 | 4.07 | 0.26 | 12 | 0.01 | 850.00 | 13299.00 | 4580 | 20240223 | -24.45 | 3195 | 20230726 | 8.29 | 4580 | -24.45 | 20240223 | 3295 | 5.01 | 20240118 | 4580 | -24.45 | 20240223 | 3195 | 8.29 | 20230726 | 2.08 | N | 023410 | 500 | 386 억 | 3055483 | N | N | 4 | N | 00 | N | ||
| 18 | 20240529 | 160345 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3460 | -20 | 5 | -0.57 | 470789260 | 135691 | 106.99 | 3480 | 3495 | 3455 | 4520 | 2440 | 3480 | 3469.64 | 3.98 | 0 | -19404 | 3520 | 3500 | 3485 | 3465 | 3450 | 3510 | 3475 | 387 | 1040 | 500 | 2570 | 5 | 1 | 77310863 | 2675 | 4.07 | 0.26 | 12 | 0.18 | 850.00 | 13299.00 | 4580 | 20240223 | -24.45 | 3195 | 20230726 | 8.29 | 4580 | -24.45 | 20240223 | 3295 | 5.01 | 20240118 | 4580 | -24.45 | 20240223 | 3195 | 8.29 | 20230726 | 2.12 | N | 023410 | 500 | 386 억 | 3074771 | N | N | 4 | N | 00 | N | ||
| 19 | 20240529 | 150346 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3460 | -20 | 5 | -0.57 | 377014570 | 108579 | 85.61 | 3480 | 3495 | 3455 | 4520 | 2440 | 3480 | 3472.26 | 3.98 | 0 | -19193 | 3520 | 3500 | 3485 | 3465 | 3450 | 3510 | 3475 | 387 | 1040 | 500 | 2570 | 5 | 1 | 77310863 | 2675 | 4.07 | 0.26 | 12 | 0.14 | 850.00 | 13299.00 | 4580 | 20240223 | -24.45 | 3195 | 20230726 | 8.29 | 4580 | -24.45 | 20240223 | 3295 | 5.01 | 20240118 | 4580 | -24.45 | 20240223 | 3195 | 8.29 | 20230726 | 2.12 | N | 023410 | 500 | 386 억 | 3074771 | N | N | 4 | N | 00 | N | ||
| 20 | 20240529 | 140346 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3470 | -10 | 5 | -0.29 | 251019890 | 72186 | 56.92 | 3480 | 3495 | 3465 | 4520 | 2440 | 3480 | 3477.40 | 3.98 | 0 | -13827 | 3520 | 3500 | 3485 | 3465 | 3450 | 3510 | 3475 | 387 | 1040 | 500 | 2570 | 5 | 1 | 77310863 | 2683 | 4.08 | 0.26 | 12 | 0.09 | 850.00 | 13299.00 | 4580 | 20240223 | -24.24 | 3195 | 20230726 | 8.61 | 4580 | -24.24 | 20240223 | 3295 | 5.31 | 20240118 | 4580 | -24.24 | 20240223 | 3195 | 8.61 | 20230726 | 2.12 | N | 023410 | 500 | 386 억 | 3074771 | N | N | 4 | N | 00 | N | ||
| 21 | 20240529 | 130345 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3475 | -5 | 5 | -0.14 | 208795795 | 60018 | 47.32 | 3480 | 3495 | 3465 | 4520 | 2440 | 3480 | 3478.89 | 3.98 | 0 | -13625 | 3520 | 3500 | 3485 | 3465 | 3450 | 3510 | 3475 | 387 | 1040 | 500 | 2570 | 5 | 1 | 77310863 | 2687 | 4.09 | 0.26 | 12 | 0.08 | 850.00 | 13299.00 | 4580 | 20240223 | -24.13 | 3195 | 20230726 | 8.76 | 4580 | -24.13 | 20240223 | 3295 | 5.46 | 20240118 | 4580 | -24.13 | 20240223 | 3195 | 8.76 | 20230726 | 2.12 | N | 023410 | 500 | 386 억 | 3074771 | N | N | 4 | N | 00 | N | ||
| 22 | 20240529 | 120348 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3485 | 5 | 2 | 0.14 | 190509205 | 54756 | 43.17 | 3480 | 3495 | 3465 | 4520 | 2440 | 3480 | 3479.24 | 3.98 | 0 | -12702 | 3520 | 3500 | 3485 | 3465 | 3450 | 3510 | 3475 | 387 | 1040 | 500 | 2570 | 5 | 1 | 77310863 | 2694 | 4.10 | 0.26 | 12 | 0.07 | 850.00 | 13299.00 | 4580 | 20240223 | -23.91 | 3195 | 20230726 | 9.08 | 4580 | -23.91 | 20240223 | 3295 | 5.77 | 20240118 | 4580 | -23.91 | 20240223 | 3195 | 9.08 | 20230726 | 2.12 | N | 023410 | 500 | 386 억 | 3074771 | N | N | 4 | N | 00 | N | ||
| 23 | 20240529 | 110345 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3475 | -5 | 5 | -0.14 | 139063595 | 39969 | 31.51 | 3480 | 3495 | 3465 | 4520 | 2440 | 3480 | 3479.29 | 3.98 | 0 | -11946 | 3520 | 3500 | 3485 | 3465 | 3450 | 3510 | 3475 | 387 | 1040 | 500 | 2570 | 5 | 1 | 77310863 | 2687 | 4.09 | 0.26 | 12 | 0.05 | 850.00 | 13299.00 | 4580 | 20240223 | -24.13 | 3195 | 20230726 | 8.76 | 4580 | -24.13 | 20240223 | 3295 | 5.46 | 20240118 | 4580 | -24.13 | 20240223 | 3195 | 8.76 | 20230726 | 2.12 | N | 023410 | 500 | 386 억 | 3074771 | N | N | 4 | N | 00 | N | ||
| 24 | 20240529 | 100344 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3480 | 0 | 3 | 0.00 | 87156095 | 25044 | 19.75 | 3480 | 3495 | 3465 | 4520 | 2440 | 3480 | 3480.12 | 3.98 | 0 | -14469 | 3520 | 3500 | 3485 | 3465 | 3450 | 3510 | 3475 | 387 | 1040 | 500 | 2570 | 5 | 1 | 77310863 | 2690 | 4.09 | 0.26 | 12 | 0.03 | 850.00 | 13299.00 | 4580 | 20240223 | -24.02 | 3195 | 20230726 | 8.92 | 4580 | -24.02 | 20240223 | 3295 | 5.61 | 20240118 | 4580 | -24.02 | 20240223 | 3195 | 8.92 | 20230726 | 2.12 | N | 023410 | 500 | 386 억 | 3074771 | N | N | 4 | N | 00 | N | ||
| 25 | 20240529 | 090343 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3485 | 5 | 2 | 0.14 | 28410515 | 8172 | 6.44 | 3480 | 3485 | 3465 | 4520 | 2440 | 3480 | 3476.57 | 3.98 | 0 | -6096 | 3520 | 3500 | 3485 | 3465 | 3450 | 3510 | 3475 | 387 | 1040 | 500 | 2570 | 5 | 1 | 77310863 | 2694 | 4.10 | 0.26 | 12 | 0.01 | 850.00 | 13299.00 | 4580 | 20240223 | -23.91 | 3195 | 20230726 | 9.08 | 4580 | -23.91 | 20240223 | 3295 | 5.77 | 20240118 | 4580 | -23.91 | 20240223 | 3195 | 9.08 | 20230726 | 2.12 | N | 023410 | 500 | 386 억 | 3074771 | N | N | 4 | N | 00 | N | ||
| 26 | 20240528 | 160343 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3480 | -15 | 5 | -0.43 | 441422575 | 126765 | 62.96 | 3470 | 3505 | 3470 | 4540 | 2450 | 3495 | 3482.23 | 3.99 | 0 | -7760 | 3545 | 3520 | 3490 | 3465 | 3435 | 3532 | 3477 | 387 | 1045 | 500 | 2580 | 5 | 1 | 77310863 | 2690 | 4.09 | 0.26 | 12 | 0.16 | 850.00 | 13299.00 | 4580 | 20240223 | -24.02 | 3195 | 20230726 | 8.92 | 4580 | -24.02 | 20240223 | 3295 | 5.61 | 20240118 | 4580 | -24.02 | 20240223 | 3195 | 8.92 | 20230726 | 2.14 | N | 023410 | 500 | 386 억 | 3082471 | N | N | 4 | N | 00 | N | ||
| 27 | 20240528 | 150345 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3475 | -20 | 5 | -0.57 | 392553895 | 112707 | 55.98 | 3470 | 3505 | 3470 | 4540 | 2450 | 3495 | 3482.96 | 3.99 | 0 | -5031 | 3545 | 3520 | 3490 | 3465 | 3435 | 3532 | 3477 | 387 | 1045 | 500 | 2580 | 5 | 1 | 77310863 | 2687 | 4.09 | 0.26 | 12 | 0.15 | 850.00 | 13299.00 | 4580 | 20240223 | -24.13 | 3195 | 20230726 | 8.76 | 4580 | -24.13 | 20240223 | 3295 | 5.46 | 20240118 | 4580 | -24.13 | 20240223 | 3195 | 8.76 | 20230726 | 2.14 | N | 023410 | 500 | 386 억 | 3082471 | N | N | 8 | N | 00 | N | ||
| 28 | 20240528 | 140345 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3485 | -10 | 5 | -0.29 | 312808400 | 89752 | 44.58 | 3470 | 3505 | 3470 | 4540 | 2450 | 3495 | 3485.25 | 3.99 | 0 | -2567 | 3545 | 3520 | 3490 | 3465 | 3435 | 3532 | 3477 | 387 | 1045 | 500 | 2580 | 5 | 1 | 77310863 | 2694 | 4.10 | 0.26 | 12 | 0.12 | 850.00 | 13299.00 | 4580 | 20240223 | -23.91 | 3195 | 20230726 | 9.08 | 4580 | -23.91 | 20240223 | 3295 | 5.77 | 20240118 | 4580 | -23.91 | 20240223 | 3195 | 9.08 | 20230726 | 2.14 | N | 023410 | 500 | 386 억 | 3082471 | N | N | 8 | N | 00 | N | ||
| 29 | 20240528 | 130343 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3480 | -15 | 5 | -0.43 | 271503560 | 77887 | 38.68 | 3470 | 3505 | 3470 | 4540 | 2450 | 3495 | 3485.86 | 3.99 | 0 | 1774 | 3545 | 3520 | 3490 | 3465 | 3435 | 3532 | 3477 | 387 | 1045 | 500 | 2580 | 5 | 1 | 77310863 | 2690 | 4.09 | 0.26 | 12 | 0.10 | 850.00 | 13299.00 | 4580 | 20240223 | -24.02 | 3195 | 20230726 | 8.92 | 4580 | -24.02 | 20240223 | 3295 | 5.61 | 20240118 | 4580 | -24.02 | 20240223 | 3195 | 8.92 | 20230726 | 2.14 | N | 023410 | 500 | 386 억 | 3082471 | N | N | 8 | N | 00 | N | ||
| 30 | 20240528 | 120344 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3485 | -10 | 5 | -0.29 | 205215040 | 58841 | 29.22 | 3470 | 3505 | 3470 | 4540 | 2450 | 3495 | 3487.62 | 3.99 | 0 | 4995 | 3545 | 3520 | 3490 | 3465 | 3435 | 3532 | 3477 | 387 | 1045 | 500 | 2580 | 5 | 1 | 77310863 | 2694 | 4.10 | 0.26 | 12 | 0.08 | 850.00 | 13299.00 | 4580 | 20240223 | -23.91 | 3195 | 20230726 | 9.08 | 4580 | -23.91 | 20240223 | 3295 | 5.77 | 20240118 | 4580 | -23.91 | 20240223 | 3195 | 9.08 | 20230726 | 2.14 | N | 023410 | 500 | 386 억 | 3082471 | N | N | 8 | N | 00 | N | ||
| 31 | 20240528 | 110342 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3495 | 0 | 3 | 0.00 | 171908760 | 49290 | 24.48 | 3470 | 3505 | 3470 | 4540 | 2450 | 3495 | 3487.70 | 3.99 | 0 | 6930 | 3545 | 3520 | 3490 | 3465 | 3435 | 3532 | 3477 | 387 | 1045 | 500 | 2580 | 5 | 1 | 77310863 | 2702 | 4.11 | 0.26 | 12 | 0.06 | 850.00 | 13299.00 | 4580 | 20240223 | -23.69 | 3195 | 20230726 | 9.39 | 4580 | -23.69 | 20240223 | 3295 | 6.07 | 20240118 | 4580 | -23.69 | 20240223 | 3195 | 9.39 | 20230726 | 2.14 | N | 023410 | 500 | 386 억 | 3082471 | N | N | 8 | N | 00 | N | ||
| 32 | 20240528 | 100345 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3490 | -5 | 5 | -0.14 | 133622755 | 38329 | 19.04 | 3470 | 3500 | 3470 | 4540 | 2450 | 3495 | 3486.21 | 3.99 | 0 | 7171 | 3545 | 3520 | 3490 | 3465 | 3435 | 3532 | 3477 | 387 | 1045 | 500 | 2580 | 5 | 1 | 77310863 | 2698 | 4.11 | 0.26 | 12 | 0.05 | 850.00 | 13299.00 | 4580 | 20240223 | -23.80 | 3195 | 20230726 | 9.23 | 4580 | -23.80 | 20240223 | 3295 | 5.92 | 20240118 | 4580 | -23.80 | 20240223 | 3195 | 9.23 | 20230726 | 2.14 | N | 023410 | 500 | 386 억 | 3082471 | N | N | 8 | N | 00 | N | ||
| 33 | 20240528 | 090345 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3480 | -15 | 5 | -0.43 | 37617360 | 10840 | 5.38 | 3470 | 3490 | 3470 | 4540 | 2450 | 3495 | 3470.24 | 3.99 | 0 | 3221 | 3545 | 3520 | 3490 | 3465 | 3435 | 3532 | 3477 | 387 | 1045 | 500 | 2580 | 5 | 1 | 77310863 | 2690 | 4.09 | 0.26 | 12 | 0.01 | 850.00 | 13299.00 | 4580 | 20240223 | -24.02 | 3195 | 20230726 | 8.92 | 4580 | -24.02 | 20240223 | 3295 | 5.61 | 20240118 | 4580 | -24.02 | 20240223 | 3195 | 8.92 | 20230726 | 2.14 | N | 023410 | 500 | 386 억 | 3082471 | N | N | 8 | N | 00 | N | ||
| 34 | 20240527 | 160338 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3495 | -5 | 5 | -0.14 | 693475165 | 199148 | 92.99 | 3490 | 3515 | 3460 | 4550 | 2450 | 3500 | 3482.05 | 4.03 | 0 | -32469 | 3573 | 3536 | 3518 | 3481 | 3463 | 3527 | 3472 | 387 | 1050 | 500 | 2590 | 5 | 1 | 77310863 | 2702 | 4.11 | 0.26 | 12 | 0.26 | 850.00 | 13299.00 | 4580 | 20240223 | -23.69 | 3195 | 20230726 | 9.39 | 4580 | -23.69 | 20240223 | 3295 | 6.07 | 20240118 | 4580 | -23.69 | 20240223 | 3195 | 9.39 | 20230726 | 2.19 | N | 023410 | 500 | 386 억 | 3114948 | N | N | 8 | N | 00 | N | ||
| 35 | 20240527 | 150345 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3485 | -15 | 5 | -0.43 | 661185875 | 189905 | 88.67 | 3490 | 3515 | 3460 | 4550 | 2450 | 3500 | 3481.67 | 4.03 | 0 | -30554 | 3573 | 3536 | 3518 | 3481 | 3463 | 3527 | 3472 | 387 | 1050 | 500 | 2590 | 5 | 1 | 77310863 | 2694 | 4.10 | 0.26 | 12 | 0.25 | 850.00 | 13299.00 | 4580 | 20240223 | -23.91 | 3195 | 20230726 | 9.08 | 4580 | -23.91 | 20240223 | 3295 | 5.77 | 20240118 | 4580 | -23.91 | 20240223 | 3195 | 9.08 | 20230726 | 2.19 | N | 023410 | 500 | 386 억 | 3114948 | N | N | 14 | N | 00 | N | ||
| 36 | 20240527 | 140344 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3495 | -5 | 5 | -0.14 | 534782770 | 153496 | 71.67 | 3490 | 3515 | 3465 | 4550 | 2450 | 3500 | 3484.02 | 4.03 | 0 | -30674 | 3573 | 3536 | 3518 | 3481 | 3463 | 3527 | 3472 | 387 | 1050 | 500 | 2590 | 5 | 1 | 77310863 | 2702 | 4.11 | 0.26 | 12 | 0.20 | 850.00 | 13299.00 | 4580 | 20240223 | -23.69 | 3195 | 20230726 | 9.39 | 4580 | -23.69 | 20240223 | 3295 | 6.07 | 20240118 | 4580 | -23.69 | 20240223 | 3195 | 9.39 | 20230726 | 2.19 | N | 023410 | 500 | 386 억 | 3114948 | N | N | 14 | N | 00 | N | ||
| 37 | 20240527 | 130343 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3480 | -20 | 5 | -0.57 | 392192390 | 112675 | 52.61 | 3490 | 3515 | 3465 | 4550 | 2450 | 3500 | 3480.74 | 4.03 | 0 | -20485 | 3573 | 3536 | 3518 | 3481 | 3463 | 3527 | 3472 | 387 | 1050 | 500 | 2590 | 5 | 1 | 77310863 | 2690 | 4.09 | 0.26 | 12 | 0.15 | 850.00 | 13299.00 | 4580 | 20240223 | -24.02 | 3195 | 20230726 | 8.92 | 4580 | -24.02 | 20240223 | 3295 | 5.61 | 20240118 | 4580 | -24.02 | 20240223 | 3195 | 8.92 | 20230726 | 2.19 | N | 023410 | 500 | 386 억 | 3114948 | N | N | 14 | N | 00 | N | ||
| 38 | 20240527 | 120344 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3485 | -15 | 5 | -0.43 | 276464815 | 79364 | 37.06 | 3490 | 3515 | 3475 | 4550 | 2450 | 3500 | 3483.50 | 4.03 | 0 | -13980 | 3573 | 3536 | 3518 | 3481 | 3463 | 3527 | 3472 | 387 | 1050 | 500 | 2590 | 5 | 1 | 77310863 | 2694 | 4.10 | 0.26 | 12 | 0.10 | 850.00 | 13299.00 | 4580 | 20240223 | -23.91 | 3195 | 20230726 | 9.08 | 4580 | -23.91 | 20240223 | 3295 | 5.77 | 20240118 | 4580 | -23.91 | 20240223 | 3195 | 9.08 | 20230726 | 2.19 | N | 023410 | 500 | 386 억 | 3114948 | N | N | 14 | N | 00 | N | ||
| 39 | 20240527 | 110343 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3490 | -10 | 5 | -0.29 | 196237175 | 56308 | 26.29 | 3490 | 3515 | 3475 | 4550 | 2450 | 3500 | 3485.07 | 4.03 | 0 | -7235 | 3573 | 3536 | 3518 | 3481 | 3463 | 3527 | 3472 | 387 | 1050 | 500 | 2590 | 5 | 1 | 77310863 | 2698 | 4.11 | 0.26 | 12 | 0.07 | 850.00 | 13299.00 | 4580 | 20240223 | -23.80 | 3195 | 20230726 | 9.23 | 4580 | -23.80 | 20240223 | 3295 | 5.92 | 20240118 | 4580 | -23.80 | 20240223 | 3195 | 9.23 | 20230726 | 2.19 | N | 023410 | 500 | 386 억 | 3114948 | N | N | 14 | N | 00 | N | ||
| 40 | 20240527 | 100342 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3490 | -10 | 5 | -0.29 | 136005440 | 39021 | 18.22 | 3490 | 3515 | 3475 | 4550 | 2450 | 3500 | 3485.44 | 4.03 | 0 | -1556 | 3573 | 3536 | 3518 | 3481 | 3463 | 3527 | 3472 | 387 | 1050 | 500 | 2590 | 5 | 1 | 77310863 | 2698 | 4.11 | 0.26 | 12 | 0.05 | 850.00 | 13299.00 | 4580 | 20240223 | -23.80 | 3195 | 20230726 | 9.23 | 4580 | -23.80 | 20240223 | 3295 | 5.92 | 20240118 | 4580 | -23.80 | 20240223 | 3195 | 9.23 | 20230726 | 2.19 | N | 023410 | 500 | 386 억 | 3114948 | N | N | 14 | N | 00 | N | ||
| 41 | 20240527 | 090343 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3490 | -10 | 5 | -0.29 | 24093885 | 6905 | 3.22 | 3490 | 3495 | 3485 | 4550 | 2450 | 3500 | 3489.34 | 4.03 | 0 | 333 | 3573 | 3536 | 3518 | 3481 | 3463 | 3527 | 3472 | 387 | 1050 | 500 | 2590 | 5 | 1 | 77310863 | 2698 | 4.11 | 0.26 | 12 | 0.01 | 850.00 | 13299.00 | 4580 | 20240223 | -23.80 | 3195 | 20230726 | 9.23 | 4580 | -23.80 | 20240223 | 3295 | 5.92 | 20240118 | 4580 | -23.80 | 20240223 | 3195 | 9.23 | 20230726 | 2.19 | N | 023410 | 500 | 386 억 | 3114948 | N | N | 14 | N | 00 | N | ||
| 42 | 20240524 | 160327 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3500 | -5 | 5 | -0.14 | 624939095 | 177625 | 59.33 | 3505 | 3555 | 3500 | 4555 | 2455 | 3505 | 3518.32 | 4.01 | 0 | 19498 | 3578 | 3541 | 3513 | 3476 | 3448 | 3527 | 3462 | 387 | 1050 | 500 | 2590 | 5 | 1 | 77310863 | 2706 | 4.12 | 0.26 | 12 | 0.23 | 850.00 | 13299.00 | 4580 | 20240223 | -23.58 | 3195 | 20230726 | 9.55 | 4580 | -23.58 | 20240223 | 3295 | 6.22 | 20240118 | 4580 | -23.58 | 20240223 | 3195 | 9.55 | 20230726 | 2.10 | N | 023410 | 500 | 386 억 | 3097110 | N | N | 14 | N | 00 | N | ||
| 43 | 20240524 | 150327 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3505 | 0 | 3 | 0.00 | 568811370 | 161595 | 53.97 | 3505 | 3555 | 3500 | 4555 | 2455 | 3505 | 3519.98 | 4.01 | 0 | 20768 | 3578 | 3541 | 3513 | 3476 | 3448 | 3527 | 3462 | 387 | 1050 | 500 | 2590 | 5 | 1 | 77310863 | 2710 | 4.12 | 0.26 | 12 | 0.21 | 850.00 | 13299.00 | 4580 | 20240223 | -23.47 | 3195 | 20230726 | 9.70 | 4580 | -23.47 | 20240223 | 3295 | 6.37 | 20240118 | 4580 | -23.47 | 20240223 | 3195 | 9.70 | 20230726 | 2.10 | N | 023410 | 500 | 386 억 | 3097110 | N | N | 23 | N | 00 | N | ||
| 44 | 20240524 | 140329 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3520 | 15 | 2 | 0.43 | 456742325 | 129645 | 43.30 | 3505 | 3555 | 3500 | 4555 | 2455 | 3505 | 3523.02 | 4.01 | 0 | 19656 | 3578 | 3541 | 3513 | 3476 | 3448 | 3527 | 3462 | 387 | 1050 | 500 | 2590 | 5 | 1 | 77310863 | 2721 | 4.14 | 0.26 | 12 | 0.17 | 850.00 | 13299.00 | 4580 | 20240223 | -23.14 | 3195 | 20230726 | 10.17 | 4580 | -23.14 | 20240223 | 3295 | 6.83 | 20240118 | 4580 | -23.14 | 20240223 | 3195 | 10.17 | 20230726 | 2.10 | N | 023410 | 500 | 386 억 | 3097110 | N | N | 23 | N | 00 | N | ||
| 45 | 20240524 | 130327 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3520 | 15 | 2 | 0.43 | 426121535 | 120938 | 40.39 | 3505 | 3555 | 3500 | 4555 | 2455 | 3505 | 3523.47 | 4.01 | 0 | 19017 | 3578 | 3541 | 3513 | 3476 | 3448 | 3527 | 3462 | 387 | 1050 | 500 | 2590 | 5 | 1 | 77310863 | 2721 | 4.14 | 0.26 | 12 | 0.16 | 850.00 | 13299.00 | 4580 | 20240223 | -23.14 | 3195 | 20230726 | 10.17 | 4580 | -23.14 | 20240223 | 3295 | 6.83 | 20240118 | 4580 | -23.14 | 20240223 | 3195 | 10.17 | 20230726 | 2.10 | N | 023410 | 500 | 386 억 | 3097110 | N | N | 23 | N | 00 | N | ||
| 46 | 20240524 | 120327 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3510 | 5 | 2 | 0.14 | 342227130 | 97057 | 32.42 | 3505 | 3555 | 3500 | 4555 | 2455 | 3505 | 3526.04 | 4.01 | 0 | 16492 | 3578 | 3541 | 3513 | 3476 | 3448 | 3527 | 3462 | 387 | 1050 | 500 | 2590 | 5 | 1 | 77310863 | 2714 | 4.13 | 0.26 | 12 | 0.13 | 850.00 | 13299.00 | 4580 | 20240223 | -23.36 | 3195 | 20230726 | 9.86 | 4580 | -23.36 | 20240223 | 3295 | 6.53 | 20240118 | 4580 | -23.36 | 20240223 | 3195 | 9.86 | 20230726 | 2.10 | N | 023410 | 500 | 386 억 | 3097110 | N | N | 23 | N | 00 | N | ||
| 47 | 20240524 | 110326 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3520 | 15 | 2 | 0.43 | 292617285 | 82937 | 27.70 | 3505 | 3555 | 3500 | 4555 | 2455 | 3505 | 3528.19 | 4.01 | 0 | 15855 | 3578 | 3541 | 3513 | 3476 | 3448 | 3527 | 3462 | 387 | 1050 | 500 | 2590 | 5 | 1 | 77310863 | 2721 | 4.14 | 0.26 | 12 | 0.11 | 850.00 | 13299.00 | 4580 | 20240223 | -23.14 | 3195 | 20230726 | 10.17 | 4580 | -23.14 | 20240223 | 3295 | 6.83 | 20240118 | 4580 | -23.14 | 20240223 | 3195 | 10.17 | 20230726 | 2.10 | N | 023410 | 500 | 386 억 | 3097110 | N | N | 23 | N | 00 | N | ||
| 48 | 20240524 | 100329 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3535 | 30 | 2 | 0.86 | 201127970 | 56992 | 19.04 | 3505 | 3555 | 3500 | 4555 | 2455 | 3505 | 3529.06 | 4.01 | 0 | 7287 | 3578 | 3541 | 3513 | 3476 | 3448 | 3527 | 3462 | 387 | 1050 | 500 | 2590 | 5 | 1 | 77310863 | 2733 | 4.16 | 0.27 | 12 | 0.07 | 850.00 | 13299.00 | 4580 | 20240223 | -22.82 | 3195 | 20230726 | 10.64 | 4580 | -22.82 | 20240223 | 3295 | 7.28 | 20240118 | 4580 | -22.82 | 20240223 | 3195 | 10.64 | 20230726 | 2.10 | N | 023410 | 500 | 386 억 | 3097110 | N | N | 23 | N | 00 | N | ||
| 49 | 20240524 | 090328 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3500 | -5 | 5 | -0.14 | 22480215 | 6418 | 2.14 | 3505 | 3515 | 3500 | 4555 | 2455 | 3505 | 3502.68 | 4.01 | 0 | -2347 | 3578 | 3541 | 3513 | 3476 | 3448 | 3527 | 3462 | 387 | 1050 | 500 | 2590 | 5 | 1 | 77310863 | 2706 | 4.12 | 0.26 | 12 | 0.01 | 850.00 | 13299.00 | 4580 | 20240223 | -23.58 | 3195 | 20230726 | 9.55 | 4580 | -23.58 | 20240223 | 3295 | 6.22 | 20240118 | 4580 | -23.58 | 20240223 | 3195 | 9.55 | 20230726 | 2.10 | N | 023410 | 500 | 386 억 | 3097110 | N | N | 23 | N | 00 | N | ||
| 50 | 20240523 | 160325 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3505 | -40 | 5 | -1.13 | 1027950710 | 293215 | 6.39 | 3545 | 3550 | 3485 | 4605 | 2485 | 3545 | 3505.79 | 3.88 | 0 | -24933 | 4095 | 3820 | 3650 | 3375 | 3205 | 3957 | 3512 | 387 | 1060 | 500 | 2620 | 5 | 1 | 77310863 | 2710 | 4.12 | 0.26 | 12 | 0.38 | 850.00 | 13299.00 | 4580 | 20240223 | -23.47 | 3195 | 20230726 | 9.70 | 4580 | -23.47 | 20240223 | 3295 | 6.37 | 20240118 | 4580 | -23.47 | 20240223 | 3195 | 9.70 | 20230726 | 2.10 | N | 023410 | 500 | 386 억 | 3002000 | N | N | 23 | N | 00 | N | ||
| 51 | 20240523 | 150327 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3495 | -50 | 5 | -1.41 | 968190435 | 276154 | 6.02 | 3545 | 3550 | 3485 | 4605 | 2485 | 3545 | 3505.98 | 3.88 | 0 | -19004 | 4095 | 3820 | 3650 | 3375 | 3205 | 3957 | 3512 | 387 | 1060 | 500 | 2620 | 5 | 1 | 77310863 | 2702 | 4.11 | 0.26 | 12 | 0.36 | 850.00 | 13299.00 | 4580 | 20240223 | -23.69 | 3195 | 20230726 | 9.39 | 4580 | -23.69 | 20240223 | 3295 | 6.07 | 20240118 | 4580 | -23.69 | 20240223 | 3195 | 9.39 | 20230726 | 2.10 | N | 023410 | 500 | 386 억 | 3002000 | N | N | 30 | N | 00 | N | ||
| 52 | 20240523 | 140329 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3505 | -40 | 5 | -1.13 | 848556525 | 241928 | 5.28 | 3545 | 3550 | 3485 | 4605 | 2485 | 3545 | 3507.48 | 3.88 | 0 | -15439 | 4095 | 3820 | 3650 | 3375 | 3205 | 3957 | 3512 | 387 | 1060 | 500 | 2620 | 5 | 1 | 77310863 | 2710 | 4.12 | 0.26 | 12 | 0.31 | 850.00 | 13299.00 | 4580 | 20240223 | -23.47 | 3195 | 20230726 | 9.70 | 4580 | -23.47 | 20240223 | 3295 | 6.37 | 20240118 | 4580 | -23.47 | 20240223 | 3195 | 9.70 | 20230726 | 2.10 | N | 023410 | 500 | 386 억 | 3002000 | N | N | 30 | N | 00 | N | ||
| 53 | 20240523 | 130328 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3510 | -35 | 5 | -0.99 | 781005340 | 222688 | 4.86 | 3545 | 3550 | 3485 | 4605 | 2485 | 3545 | 3507.17 | 3.88 | 0 | -11118 | 4095 | 3820 | 3650 | 3375 | 3205 | 3957 | 3512 | 387 | 1060 | 500 | 2620 | 5 | 1 | 77310863 | 2714 | 4.13 | 0.26 | 12 | 0.29 | 850.00 | 13299.00 | 4580 | 20240223 | -23.36 | 3195 | 20230726 | 9.86 | 4580 | -23.36 | 20240223 | 3295 | 6.53 | 20240118 | 4580 | -23.36 | 20240223 | 3195 | 9.86 | 20230726 | 2.10 | N | 023410 | 500 | 386 억 | 3002000 | N | N | 30 | N | 00 | N | ||
| 54 | 20240523 | 120326 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3505 | -40 | 5 | -1.13 | 654602290 | 186618 | 4.07 | 3545 | 3550 | 3485 | 4605 | 2485 | 3545 | 3507.71 | 3.88 | 0 | -390 | 4095 | 3820 | 3650 | 3375 | 3205 | 3957 | 3512 | 387 | 1060 | 500 | 2620 | 5 | 1 | 77310863 | 2710 | 4.12 | 0.26 | 12 | 0.24 | 850.00 | 13299.00 | 4580 | 20240223 | -23.47 | 3195 | 20230726 | 9.70 | 4580 | -23.47 | 20240223 | 3295 | 6.37 | 20240118 | 4580 | -23.47 | 20240223 | 3195 | 9.70 | 20230726 | 2.10 | N | 023410 | 500 | 386 억 | 3002000 | N | N | 30 | N | 00 | N | ||
| 55 | 20240523 | 110324 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3510 | -35 | 5 | -0.99 | 618910505 | 176441 | 3.85 | 3545 | 3550 | 3485 | 4605 | 2485 | 3545 | 3507.75 | 3.88 | 0 | 5448 | 4095 | 3820 | 3650 | 3375 | 3205 | 3957 | 3512 | 387 | 1060 | 500 | 2620 | 5 | 1 | 77310863 | 2714 | 4.13 | 0.26 | 12 | 0.23 | 850.00 | 13299.00 | 4580 | 20240223 | -23.36 | 3195 | 20230726 | 9.86 | 4580 | -23.36 | 20240223 | 3295 | 6.53 | 20240118 | 4580 | -23.36 | 20240223 | 3195 | 9.86 | 20230726 | 2.10 | N | 023410 | 500 | 386 억 | 3002000 | N | N | 30 | N | 00 | N | ||
| 56 | 20240523 | 100325 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3515 | -30 | 5 | -0.85 | 481635000 | 137253 | 2.99 | 3545 | 3550 | 3485 | 4605 | 2485 | 3545 | 3509.10 | 3.88 | 0 | 11994 | 4095 | 3820 | 3650 | 3375 | 3205 | 3957 | 3512 | 387 | 1060 | 500 | 2620 | 5 | 1 | 77310863 | 2717 | 4.14 | 0.26 | 12 | 0.18 | 850.00 | 13299.00 | 4580 | 20240223 | -23.25 | 3195 | 20230726 | 10.02 | 4580 | -23.25 | 20240223 | 3295 | 6.68 | 20240118 | 4580 | -23.25 | 20240223 | 3195 | 10.02 | 20230726 | 2.10 | N | 023410 | 500 | 386 억 | 3002000 | N | N | 30 | N | 00 | N | ||
| 57 | 20240523 | 090328 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3520 | -25 | 5 | -0.71 | 117005770 | 33197 | 0.72 | 3545 | 3550 | 3510 | 4605 | 2485 | 3545 | 3524.59 | 3.88 | 0 | 1994 | 4095 | 3820 | 3650 | 3375 | 3205 | 3957 | 3512 | 387 | 1060 | 500 | 2620 | 5 | 1 | 77310863 | 2721 | 4.14 | 0.26 | 12 | 0.04 | 850.00 | 13299.00 | 4580 | 20240223 | -23.14 | 3195 | 20230726 | 10.17 | 4580 | -23.14 | 20240223 | 3295 | 6.83 | 20240118 | 4580 | -23.14 | 20240223 | 3195 | 10.17 | 20230726 | 2.10 | N | 023410 | 500 | 386 억 | 3002000 | N | N | 30 | N | 00 | N | ||
| 58 | 20240522 | 160323 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3545 | 45 | 2 | 1.29 | 17003813145 | 4565997 | 4027.38 | 3510 | 3925 | 3480 | 4550 | 2450 | 3500 | 3724.08 | 4.05 | 0 | -136693 | 3560 | 3530 | 3510 | 3480 | 3460 | 3520 | 3470 | 387 | 1050 | 500 | 2590 | 5 | 1 | 77310863 | 2741 | 4.17 | 0.27 | 12 | 5.91 | 850.00 | 13299.00 | 4580 | 20240223 | -22.60 | 3195 | 20230726 | 10.95 | 4580 | -22.60 | 20240223 | 3295 | 7.59 | 20240118 | 4580 | -22.60 | 20240223 | 3195 | 10.95 | 20230726 | 2.13 | N | 023410 | 500 | 386 억 | 3130134 | N | N | 30 | N | 00 | N | ||
| 59 | 20240522 | 150326 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3560 | 60 | 2 | 1.71 | 16704942060 | 4481720 | 3953.04 | 3510 | 3925 | 3480 | 4550 | 2450 | 3500 | 3727.35 | 4.05 | 0 | -151543 | 3560 | 3530 | 3510 | 3480 | 3460 | 3520 | 3470 | 387 | 1050 | 500 | 2590 | 5 | 1 | 77310863 | 2752 | 4.19 | 0.27 | 12 | 5.80 | 850.00 | 13299.00 | 4580 | 20240223 | -22.27 | 3195 | 20230726 | 11.42 | 4580 | -22.27 | 20240223 | 3295 | 8.04 | 20240118 | 4580 | -22.27 | 20240223 | 3195 | 11.42 | 20230726 | 2.13 | N | 023410 | 500 | 386 억 | 3130134 | N | N | 17 | N | 00 | N | ||
| 60 | 20240522 | 140325 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3545 | 45 | 2 | 1.29 | 16436677260 | 4406139 | 3886.38 | 3510 | 3925 | 3480 | 4550 | 2450 | 3500 | 3730.40 | 4.05 | 0 | -151297 | 3560 | 3530 | 3510 | 3480 | 3460 | 3520 | 3470 | 387 | 1050 | 500 | 2590 | 5 | 1 | 77310863 | 2741 | 4.17 | 0.27 | 12 | 5.70 | 850.00 | 13299.00 | 4580 | 20240223 | -22.60 | 3195 | 20230726 | 10.95 | 4580 | -22.60 | 20240223 | 3295 | 7.59 | 20240118 | 4580 | -22.60 | 20240223 | 3195 | 10.95 | 20230726 | 2.13 | N | 023410 | 500 | 386 억 | 3130134 | N | N | 17 | N | 00 | N | ||
| 61 | 20240522 | 130325 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3570 | 70 | 2 | 2.00 | 15654378135 | 4186970 | 3693.06 | 3510 | 3925 | 3480 | 4550 | 2450 | 3500 | 3738.83 | 4.05 | 0 | -140657 | 3560 | 3530 | 3510 | 3480 | 3460 | 3520 | 3470 | 387 | 1050 | 500 | 2590 | 5 | 1 | 77310863 | 2760 | 4.20 | 0.27 | 12 | 5.42 | 850.00 | 13299.00 | 4580 | 20240223 | -22.05 | 3195 | 20230726 | 11.74 | 4580 | -22.05 | 20240223 | 3295 | 8.35 | 20240118 | 4580 | -22.05 | 20240223 | 3195 | 11.74 | 20230726 | 2.13 | N | 023410 | 500 | 386 억 | 3130134 | N | N | 17 | N | 00 | N | ||
| 62 | 20240522 | 120325 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3570 | 70 | 2 | 2.00 | 15173253765 | 4052336 | 3574.31 | 3510 | 3925 | 3480 | 4550 | 2450 | 3500 | 3744.32 | 4.05 | 0 | -148556 | 3560 | 3530 | 3510 | 3480 | 3460 | 3520 | 3470 | 387 | 1050 | 500 | 2590 | 5 | 1 | 77310863 | 2760 | 4.20 | 0.27 | 12 | 5.24 | 850.00 | 13299.00 | 4580 | 20240223 | -22.05 | 3195 | 20230726 | 11.74 | 4580 | -22.05 | 20240223 | 3295 | 8.35 | 20240118 | 4580 | -22.05 | 20240223 | 3195 | 11.74 | 20230726 | 2.13 | N | 023410 | 500 | 386 억 | 3130134 | N | N | 17 | N | 00 | N | ||
| 63 | 20240522 | 110325 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3630 | 130 | 2 | 3.71 | 1104742490 | 306169 | 270.05 | 3510 | 3680 | 3480 | 4550 | 2450 | 3500 | 3608.28 | 4.05 | 0 | -18260 | 3560 | 3530 | 3510 | 3480 | 3460 | 3520 | 3470 | 387 | 1050 | 500 | 2590 | 5 | 1 | 77310863 | 2806 | 4.27 | 0.27 | 12 | 0.40 | 850.00 | 13299.00 | 4580 | 20240223 | -20.74 | 3195 | 20230726 | 13.62 | 4580 | -20.74 | 20240223 | 3295 | 10.17 | 20240118 | 4580 | -20.74 | 20240223 | 3195 | 13.62 | 20230726 | 2.13 | N | 023410 | 500 | 386 억 | 3130134 | N | N | 17 | N | 00 | N | ||
| 64 | 20240522 | 100326 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3500 | 0 | 3 | 0.00 | 50114175 | 14302 | 12.61 | 3510 | 3520 | 3480 | 4550 | 2450 | 3500 | 3504.00 | 4.05 | 0 | -5415 | 3560 | 3530 | 3510 | 3480 | 3460 | 3520 | 3470 | 387 | 1050 | 500 | 2590 | 5 | 1 | 77310863 | 2706 | 4.12 | 0.26 | 12 | 0.02 | 850.00 | 13299.00 | 4580 | 20240223 | -23.58 | 3195 | 20230726 | 9.55 | 4580 | -23.58 | 20240223 | 3295 | 6.22 | 20240118 | 4580 | -23.58 | 20240223 | 3195 | 9.55 | 20230726 | 2.13 | N | 023410 | 500 | 386 억 | 3130134 | N | N | 17 | N | 00 | N | ||
| 65 | 20240522 | 090326 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3510 | 10 | 2 | 0.29 | 849200 | 242 | 0.21 | 3510 | 3510 | 3500 | 4550 | 2450 | 3500 | 3509.09 | 4.05 | 0 | -20 | 3560 | 3530 | 3510 | 3480 | 3460 | 3520 | 3470 | 387 | 1050 | 500 | 2590 | 5 | 1 | 77310863 | 2714 | 4.13 | 0.26 | 12 | 0.00 | 850.00 | 13299.00 | 4580 | 20240223 | -23.36 | 3195 | 20230726 | 9.86 | 4580 | -23.36 | 20240223 | 3295 | 6.53 | 20240118 | 4580 | -23.36 | 20240223 | 3195 | 9.86 | 20230726 | 2.13 | N | 023410 | 500 | 386 억 | 3130134 | N | N | 17 | N | 00 | N | ||
| 66 | 20240521 | 160322 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3500 | -35 | 5 | -0.99 | 397002485 | 113314 | 68.25 | 3535 | 3540 | 3490 | 4595 | 2475 | 3535 | 3503.56 | 4.08 | 0 | -26324 | 3631 | 3582 | 3526 | 3477 | 3421 | 3607 | 3502 | 387 | 1060 | 500 | 2610 | 5 | 1 | 77310863 | 2706 | 4.12 | 0.26 | 12 | 0.15 | 850.00 | 13299.00 | 4580 | 20240223 | -23.58 | 3195 | 20230726 | 9.55 | 4580 | -23.58 | 20240223 | 3295 | 6.22 | 20240118 | 4580 | -23.58 | 20240223 | 3195 | 9.55 | 20230726 | 2.11 | N | 023410 | 500 | 386 억 | 3156471 | N | N | 17 | N | 00 | N | ||
| 67 | 20240521 | 150324 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3490 | -45 | 5 | -1.27 | 320548780 | 91446 | 55.08 | 3535 | 3540 | 3490 | 4595 | 2475 | 3535 | 3505.33 | 4.08 | 0 | -21867 | 3631 | 3582 | 3526 | 3477 | 3421 | 3607 | 3502 | 387 | 1060 | 500 | 2610 | 5 | 1 | 77310863 | 2698 | 4.11 | 0.26 | 12 | 0.12 | 850.00 | 13299.00 | 4580 | 20240223 | -23.80 | 3195 | 20230726 | 9.23 | 4580 | -23.80 | 20240223 | 3295 | 5.92 | 20240118 | 4580 | -23.80 | 20240223 | 3195 | 9.23 | 20230726 | 2.11 | N | 023410 | 500 | 386 억 | 3156471 | N | N | 37 | N | 00 | N | ||
| 68 | 20240521 | 140324 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3505 | -30 | 5 | -0.85 | 292679770 | 83467 | 50.27 | 3535 | 3540 | 3490 | 4595 | 2475 | 3535 | 3506.53 | 4.08 | 0 | -21071 | 3631 | 3582 | 3526 | 3477 | 3421 | 3607 | 3502 | 387 | 1060 | 500 | 2610 | 5 | 1 | 77310863 | 2710 | 4.12 | 0.26 | 12 | 0.11 | 850.00 | 13299.00 | 4580 | 20240223 | -23.47 | 3195 | 20230726 | 9.70 | 4580 | -23.47 | 20240223 | 3295 | 6.37 | 20240118 | 4580 | -23.47 | 20240223 | 3195 | 9.70 | 20230726 | 2.11 | N | 023410 | 500 | 386 억 | 3156471 | N | N | 37 | N | 00 | N | ||
| 69 | 20240521 | 130325 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3510 | -25 | 5 | -0.71 | 205067755 | 58428 | 35.19 | 3535 | 3540 | 3495 | 4595 | 2475 | 3535 | 3509.75 | 4.08 | 0 | -13112 | 3631 | 3582 | 3526 | 3477 | 3421 | 3607 | 3502 | 387 | 1060 | 500 | 2610 | 5 | 1 | 77310863 | 2714 | 4.13 | 0.26 | 12 | 0.08 | 850.00 | 13299.00 | 4580 | 20240223 | -23.36 | 3195 | 20230726 | 9.86 | 4580 | -23.36 | 20240223 | 3295 | 6.53 | 20240118 | 4580 | -23.36 | 20240223 | 3195 | 9.86 | 20230726 | 2.11 | N | 023410 | 500 | 386 억 | 3156471 | N | N | 37 | N | 00 | N | ||
| 70 | 20240521 | 120325 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3510 | -25 | 5 | -0.71 | 199064965 | 56717 | 34.16 | 3535 | 3540 | 3495 | 4595 | 2475 | 3535 | 3509.79 | 4.08 | 0 | -11437 | 3631 | 3582 | 3526 | 3477 | 3421 | 3607 | 3502 | 387 | 1060 | 500 | 2610 | 5 | 1 | 77310863 | 2714 | 4.13 | 0.26 | 12 | 0.07 | 850.00 | 13299.00 | 4580 | 20240223 | -23.36 | 3195 | 20230726 | 9.86 | 4580 | -23.36 | 20240223 | 3295 | 6.53 | 20240118 | 4580 | -23.36 | 20240223 | 3195 | 9.86 | 20230726 | 2.11 | N | 023410 | 500 | 386 억 | 3156471 | N | N | 37 | N | 00 | N | ||
| 71 | 20240521 | 110326 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3500 | -35 | 5 | -0.99 | 171122305 | 48756 | 29.37 | 3535 | 3540 | 3495 | 4595 | 2475 | 3535 | 3509.77 | 4.08 | 0 | -6007 | 3631 | 3582 | 3526 | 3477 | 3421 | 3607 | 3502 | 387 | 1060 | 500 | 2610 | 5 | 1 | 77310863 | 2706 | 4.12 | 0.26 | 12 | 0.06 | 850.00 | 13299.00 | 4580 | 20240223 | -23.58 | 3195 | 20230726 | 9.55 | 4580 | -23.58 | 20240223 | 3295 | 6.22 | 20240118 | 4580 | -23.58 | 20240223 | 3195 | 9.55 | 20230726 | 2.11 | N | 023410 | 500 | 386 억 | 3156471 | N | N | 37 | N | 00 | N | ||
| 72 | 20240521 | 100325 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3510 | -25 | 5 | -0.71 | 156678240 | 44632 | 26.88 | 3535 | 3540 | 3495 | 4595 | 2475 | 3535 | 3510.45 | 4.08 | 0 | -4589 | 3631 | 3582 | 3526 | 3477 | 3421 | 3607 | 3502 | 387 | 1060 | 500 | 2610 | 5 | 1 | 77310863 | 2714 | 4.13 | 0.26 | 12 | 0.06 | 850.00 | 13299.00 | 4580 | 20240223 | -23.36 | 3195 | 20230726 | 9.86 | 4580 | -23.36 | 20240223 | 3295 | 6.53 | 20240118 | 4580 | -23.36 | 20240223 | 3195 | 9.86 | 20230726 | 2.11 | N | 023410 | 500 | 386 억 | 3156471 | N | N | 37 | N | 00 | N | ||
| 73 | 20240521 | 090323 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3510 | -25 | 5 | -0.71 | 18414845 | 5216 | 3.14 | 3535 | 3540 | 3510 | 4595 | 2475 | 3535 | 3530.45 | 4.08 | 0 | -2528 | 3631 | 3582 | 3526 | 3477 | 3421 | 3607 | 3502 | 387 | 1060 | 500 | 2610 | 5 | 1 | 77310863 | 2714 | 4.13 | 0.26 | 12 | 0.01 | 850.00 | 13299.00 | 4580 | 20240223 | -23.36 | 3195 | 20230726 | 9.86 | 4580 | -23.36 | 20240223 | 3295 | 6.53 | 20240118 | 4580 | -23.36 | 20240223 | 3195 | 9.86 | 20230726 | 2.11 | N | 023410 | 500 | 386 억 | 3156471 | N | N | 37 | N | 00 | N | ||
| 74 | 20240517 | 160326 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3495 | -90 | 5 | -2.51 | 629120335 | 179442 | 160.15 | 3550 | 3585 | 3415 | 4660 | 2510 | 3585 | 3505.99 | 4.10 | 0 | -3411 | 3658 | 3621 | 3588 | 3551 | 3518 | 3640 | 3570 | 387 | 1075 | 500 | 2650 | 5 | 1 | 77310863 | 2702 | 4.11 | 0.26 | 12 | 0.23 | 850.00 | 13299.00 | 4580 | 20240223 | -23.69 | 3195 | 20230726 | 9.39 | 4580 | -23.69 | 20240223 | 3295 | 6.07 | 20240118 | 4580 | -23.69 | 20240223 | 3195 | 9.39 | 20230726 | 2.12 | N | 023410 | 500 | 386 억 | 3169812 | N | N | 10 | N | 00 | N | ||
| 75 | 20240517 | 150328 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3495 | -90 | 5 | -2.51 | 604708445 | 172457 | 153.92 | 3550 | 3585 | 3415 | 4660 | 2510 | 3585 | 3506.43 | 4.10 | 0 | -251 | 3658 | 3621 | 3588 | 3551 | 3518 | 3640 | 3570 | 387 | 1075 | 500 | 2650 | 5 | 1 | 77310863 | 2702 | 4.11 | 0.26 | 12 | 0.22 | 850.00 | 13299.00 | 4580 | 20240223 | -23.69 | 3195 | 20230726 | 9.39 | 4580 | -23.69 | 20240223 | 3295 | 6.07 | 20240118 | 4580 | -23.69 | 20240223 | 3195 | 9.39 | 20230726 | 2.12 | N | 023410 | 500 | 386 억 | 3169812 | N | N | 91 | N | 00 | N | ||
| 76 | 20240517 | 140321 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3490 | -95 | 5 | -2.65 | 569162540 | 162268 | 144.82 | 3550 | 3585 | 3415 | 4660 | 2510 | 3585 | 3507.55 | 4.10 | 0 | 3277 | 3658 | 3621 | 3588 | 3551 | 3518 | 3640 | 3570 | 387 | 1075 | 500 | 2650 | 5 | 1 | 77310863 | 2698 | 4.11 | 0.26 | 12 | 0.21 | 850.00 | 13299.00 | 4580 | 20240223 | -23.80 | 3195 | 20230726 | 9.23 | 4580 | -23.80 | 20240223 | 3295 | 5.92 | 20240118 | 4580 | -23.80 | 20240223 | 3195 | 9.23 | 20230726 | 2.12 | N | 023410 | 500 | 386 억 | 3169812 | N | N | 91 | N | 00 | N | ||
| 77 | 20240517 | 130320 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3485 | -100 | 5 | -2.79 | 527787655 | 150402 | 134.23 | 3550 | 3585 | 3415 | 4660 | 2510 | 3585 | 3509.18 | 4.10 | 0 | 4181 | 3658 | 3621 | 3588 | 3551 | 3518 | 3640 | 3570 | 387 | 1075 | 500 | 2650 | 5 | 1 | 77310863 | 2694 | 4.10 | 0.26 | 12 | 0.19 | 850.00 | 13299.00 | 4580 | 20240223 | -23.91 | 3195 | 20230726 | 9.08 | 4580 | -23.91 | 20240223 | 3295 | 5.77 | 20240118 | 4580 | -23.91 | 20240223 | 3195 | 9.08 | 20230726 | 2.12 | N | 023410 | 500 | 386 억 | 3169812 | N | N | 91 | N | 00 | N | ||
| 78 | 20240517 | 120321 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3485 | -100 | 5 | -2.79 | 489536010 | 139425 | 124.44 | 3550 | 3585 | 3415 | 4660 | 2510 | 3585 | 3511.11 | 4.10 | 0 | 4663 | 3658 | 3621 | 3588 | 3551 | 3518 | 3640 | 3570 | 387 | 1075 | 500 | 2650 | 5 | 1 | 77310863 | 2694 | 4.10 | 0.26 | 12 | 0.18 | 850.00 | 13299.00 | 4580 | 20240223 | -23.91 | 3195 | 20230726 | 9.08 | 4580 | -23.91 | 20240223 | 3295 | 5.77 | 20240118 | 4580 | -23.91 | 20240223 | 3195 | 9.08 | 20230726 | 2.12 | N | 023410 | 500 | 386 억 | 3169812 | N | N | 91 | N | 00 | N | ||
| 79 | 20240517 | 110321 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3520 | -65 | 5 | -1.81 | 226904940 | 64262 | 57.35 | 3550 | 3585 | 3515 | 4660 | 2510 | 3585 | 3530.93 | 4.10 | 0 | 98 | 3658 | 3621 | 3588 | 3551 | 3518 | 3640 | 3570 | 387 | 1075 | 500 | 2650 | 5 | 1 | 77310863 | 2721 | 4.14 | 0.26 | 12 | 0.08 | 850.00 | 13299.00 | 4580 | 20240223 | -23.14 | 3195 | 20230726 | 10.17 | 4580 | -23.14 | 20240223 | 3295 | 6.83 | 20240118 | 4580 | -23.14 | 20240223 | 3195 | 10.17 | 20230726 | 2.12 | N | 023410 | 500 | 386 억 | 3169812 | N | N | 91 | N | 00 | N | ||
| 80 | 20240517 | 100319 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3530 | -55 | 5 | -1.53 | 134653475 | 38100 | 34.00 | 3550 | 3575 | 3520 | 4660 | 2510 | 3585 | 3534.21 | 4.10 | 0 | 1654 | 3658 | 3621 | 3588 | 3551 | 3518 | 3640 | 3570 | 387 | 1075 | 500 | 2650 | 5 | 1 | 77310863 | 2729 | 4.15 | 0.27 | 12 | 0.05 | 850.00 | 13299.00 | 4580 | 20240223 | -22.93 | 3195 | 20230726 | 10.49 | 4580 | -22.93 | 20240223 | 3295 | 7.13 | 20240118 | 4580 | -22.93 | 20240223 | 3195 | 10.49 | 20230726 | 2.12 | N | 023410 | 500 | 386 억 | 3169812 | N | N | 91 | N | 00 | N | ||
| 81 | 20240517 | 090321 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3570 | -15 | 5 | -0.42 | 12712135 | 3581 | 3.20 | 3550 | 3575 | 3540 | 4660 | 2510 | 3585 | 3549.86 | 4.10 | 0 | -409 | 3658 | 3621 | 3588 | 3551 | 3518 | 3640 | 3570 | 387 | 1075 | 500 | 2650 | 5 | 1 | 77310863 | 2760 | 4.20 | 0.27 | 12 | 0.00 | 850.00 | 13299.00 | 4580 | 20240223 | -22.05 | 3195 | 20230726 | 11.74 | 4580 | -22.05 | 20240223 | 3295 | 8.35 | 20240118 | 4580 | -22.05 | 20240223 | 3195 | 11.74 | 20230726 | 2.12 | N | 023410 | 500 | 386 억 | 3169812 | N | N | 91 | N | 00 | N | ||
| 82 | 20240516 | 160320 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3585 | 10 | 2 | 0.28 | 393700945 | 109682 | 258.28 | 3580 | 3625 | 3555 | 4645 | 2505 | 3575 | 3589.52 | 4.10 | 0 | 260 | 3628 | 3601 | 3573 | 3546 | 3518 | 3615 | 3560 | 387 | 1070 | 500 | 2640 | 5 | 1 | 77310863 | 2772 | 4.22 | 0.27 | 12 | 0.14 | 850.00 | 13299.00 | 4580 | 20240223 | -21.72 | 3195 | 20230726 | 12.21 | 4580 | -21.72 | 20240223 | 3295 | 8.80 | 20240118 | 4580 | -21.72 | 20240223 | 3195 | 12.21 | 20230726 | 2.13 | N | 023410 | 500 | 386 억 | 3169567 | N | N | 91 | N | 00 | N | ||
| 83 | 20240516 | 150318 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3585 | 10 | 2 | 0.28 | 365122445 | 101696 | 239.47 | 3580 | 3625 | 3555 | 4645 | 2505 | 3575 | 3590.33 | 4.10 | 0 | 684 | 3628 | 3601 | 3573 | 3546 | 3518 | 3615 | 3560 | 387 | 1070 | 500 | 2640 | 5 | 1 | 77310863 | 2772 | 4.22 | 0.27 | 12 | 0.13 | 850.00 | 13299.00 | 4580 | 20240223 | -21.72 | 3195 | 20230726 | 12.21 | 4580 | -21.72 | 20240223 | 3295 | 8.80 | 20240118 | 4580 | -21.72 | 20240223 | 3195 | 12.21 | 20230726 | 2.13 | N | 023410 | 500 | 386 억 | 3169567 | N | N | 305 | N | 00 | N | ||
| 84 | 20240516 | 140321 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3580 | 5 | 2 | 0.14 | 339781150 | 94623 | 222.82 | 3580 | 3625 | 3555 | 4645 | 2505 | 3575 | 3590.89 | 4.10 | 0 | 1155 | 3628 | 3601 | 3573 | 3546 | 3518 | 3615 | 3560 | 387 | 1070 | 500 | 2640 | 5 | 1 | 77310863 | 2768 | 4.21 | 0.27 | 12 | 0.12 | 850.00 | 13299.00 | 4580 | 20240223 | -21.83 | 3195 | 20230726 | 12.05 | 4580 | -21.83 | 20240223 | 3295 | 8.65 | 20240118 | 4580 | -21.83 | 20240223 | 3195 | 12.05 | 20230726 | 2.13 | N | 023410 | 500 | 386 억 | 3169567 | N | N | 305 | N | 00 | N | ||
| 85 | 20240516 | 130321 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3585 | 10 | 2 | 0.28 | 330035505 | 91901 | 216.41 | 3580 | 3625 | 3555 | 4645 | 2505 | 3575 | 3591.21 | 4.10 | 0 | 2261 | 3628 | 3601 | 3573 | 3546 | 3518 | 3615 | 3560 | 387 | 1070 | 500 | 2640 | 5 | 1 | 77310863 | 2772 | 4.22 | 0.27 | 12 | 0.12 | 850.00 | 13299.00 | 4580 | 20240223 | -21.72 | 3195 | 20230726 | 12.21 | 4580 | -21.72 | 20240223 | 3295 | 8.80 | 20240118 | 4580 | -21.72 | 20240223 | 3195 | 12.21 | 20230726 | 2.13 | N | 023410 | 500 | 386 억 | 3169567 | N | N | 305 | N | 00 | N | ||
| 86 | 20240516 | 120319 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3585 | 10 | 2 | 0.28 | 321694065 | 89572 | 210.92 | 3580 | 3625 | 3555 | 4645 | 2505 | 3575 | 3591.46 | 4.10 | 0 | 2557 | 3628 | 3601 | 3573 | 3546 | 3518 | 3615 | 3560 | 387 | 1070 | 500 | 2640 | 5 | 1 | 77310863 | 2772 | 4.22 | 0.27 | 12 | 0.12 | 850.00 | 13299.00 | 4580 | 20240223 | -21.72 | 3195 | 20230726 | 12.21 | 4580 | -21.72 | 20240223 | 3295 | 8.80 | 20240118 | 4580 | -21.72 | 20240223 | 3195 | 12.21 | 20230726 | 2.13 | N | 023410 | 500 | 386 억 | 3169567 | N | N | 305 | N | 00 | N | ||
| 87 | 20240516 | 110318 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3590 | 15 | 2 | 0.42 | 288600405 | 80334 | 189.17 | 3580 | 3625 | 3555 | 4645 | 2505 | 3575 | 3592.51 | 4.10 | 0 | -373 | 3628 | 3601 | 3573 | 3546 | 3518 | 3615 | 3560 | 387 | 1070 | 500 | 2640 | 5 | 1 | 77310863 | 2775 | 4.22 | 0.27 | 12 | 0.10 | 850.00 | 13299.00 | 4580 | 20240223 | -21.62 | 3195 | 20230726 | 12.36 | 4580 | -21.62 | 20240223 | 3295 | 8.95 | 20240118 | 4580 | -21.62 | 20240223 | 3195 | 12.36 | 20230726 | 2.13 | N | 023410 | 500 | 386 억 | 3169567 | N | N | 305 | N | 00 | N | ||
| 88 | 20240516 | 100319 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3605 | 30 | 2 | 0.84 | 231810760 | 64524 | 151.94 | 3580 | 3625 | 3555 | 4645 | 2505 | 3575 | 3592.63 | 4.10 | 0 | -197 | 3628 | 3601 | 3573 | 3546 | 3518 | 3615 | 3560 | 387 | 1070 | 500 | 2640 | 5 | 1 | 77310863 | 2787 | 4.24 | 0.27 | 12 | 0.08 | 850.00 | 13299.00 | 4580 | 20240223 | -21.29 | 3195 | 20230726 | 12.83 | 4580 | -21.29 | 20240223 | 3295 | 9.41 | 20240118 | 4580 | -21.29 | 20240223 | 3195 | 12.83 | 20230726 | 2.13 | N | 023410 | 500 | 386 억 | 3169567 | N | N | 305 | N | 00 | N | ||
| 89 | 20240516 | 090319 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3575 | 0 | 3 | 0.00 | 4853160 | 1357 | 3.20 | 3580 | 3590 | 3575 | 4645 | 2505 | 3575 | 3576.39 | 4.10 | 0 | -873 | 3628 | 3601 | 3573 | 3546 | 3518 | 3615 | 3560 | 387 | 1070 | 500 | 2640 | 5 | 1 | 77310863 | 2764 | 4.21 | 0.27 | 12 | 0.00 | 850.00 | 13299.00 | 4580 | 20240223 | -21.94 | 3195 | 20230726 | 11.89 | 4580 | -21.94 | 20240223 | 3295 | 8.50 | 20240118 | 4580 | -21.94 | 20240223 | 3195 | 11.89 | 20230726 | 2.13 | N | 023410 | 500 | 386 억 | 3169567 | N | N | 305 | N | 00 | N | ||
| 90 | 20240514 | 160322 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3575 | 10 | 2 | 0.28 | 151346095 | 42396 | 35.85 | 3545 | 3600 | 3545 | 4630 | 2500 | 3565 | 3569.80 | 4.10 | 0 | 553 | 3638 | 3601 | 3573 | 3536 | 3508 | 3587 | 3522 | 387 | 1065 | 500 | 2630 | 5 | 1 | 77310863 | 2764 | 4.21 | 0.27 | 12 | 0.05 | 850.00 | 13299.00 | 4580 | 20240223 | -21.94 | 3195 | 20230726 | 11.89 | 4580 | -21.94 | 20240223 | 3295 | 8.50 | 20240118 | 4580 | -21.94 | 20240223 | 3195 | 11.89 | 20230726 | 2.12 | N | 023410 | 500 | 386 억 | 3171546 | N | N | 305 | N | 00 | N | ||
| 91 | 20240514 | 150323 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3575 | 10 | 2 | 0.28 | 138654750 | 38845 | 32.85 | 3545 | 3600 | 3545 | 4630 | 2500 | 3565 | 3569.44 | 4.10 | 0 | 1640 | 3638 | 3601 | 3573 | 3536 | 3508 | 3587 | 3522 | 387 | 1065 | 500 | 2630 | 5 | 1 | 77310863 | 2764 | 4.21 | 0.27 | 12 | 0.05 | 850.00 | 13299.00 | 4580 | 20240223 | -21.94 | 3195 | 20230726 | 11.89 | 4580 | -21.94 | 20240223 | 3295 | 8.50 | 20240118 | 4580 | -21.94 | 20240223 | 3195 | 11.89 | 20230726 | 2.12 | N | 023410 | 500 | 386 억 | 3171546 | N | N | 65 | N | 00 | N | ||
| 92 | 20240514 | 140322 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3570 | 5 | 2 | 0.14 | 132025830 | 36988 | 31.28 | 3545 | 3600 | 3545 | 4630 | 2500 | 3565 | 3569.42 | 4.10 | 0 | 1685 | 3638 | 3601 | 3573 | 3536 | 3508 | 3587 | 3522 | 387 | 1065 | 500 | 2630 | 5 | 1 | 77310863 | 2760 | 4.20 | 0.27 | 12 | 0.05 | 850.00 | 13299.00 | 4580 | 20240223 | -22.05 | 3195 | 20230726 | 11.74 | 4580 | -22.05 | 20240223 | 3295 | 8.35 | 20240118 | 4580 | -22.05 | 20240223 | 3195 | 11.74 | 20230726 | 2.12 | N | 023410 | 500 | 386 억 | 3171546 | N | N | 65 | N | 00 | N | ||
| 93 | 20240514 | 130322 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3565 | 0 | 3 | 0.00 | 100946835 | 28294 | 23.93 | 3545 | 3600 | 3545 | 4630 | 2500 | 3565 | 3567.78 | 4.10 | 0 | 1348 | 3638 | 3601 | 3573 | 3536 | 3508 | 3587 | 3522 | 387 | 1065 | 500 | 2630 | 5 | 1 | 77310863 | 2756 | 4.19 | 0.27 | 12 | 0.04 | 850.00 | 13299.00 | 4580 | 20240223 | -22.16 | 3195 | 20230726 | 11.58 | 4580 | -22.16 | 20240223 | 3295 | 8.19 | 20240118 | 4580 | -22.16 | 20240223 | 3195 | 11.58 | 20230726 | 2.12 | N | 023410 | 500 | 386 억 | 3171546 | N | N | 65 | N | 00 | N | ||
| 94 | 20240514 | 120322 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3570 | 5 | 2 | 0.14 | 88528350 | 24814 | 20.98 | 3545 | 3600 | 3545 | 4630 | 2500 | 3565 | 3567.68 | 4.10 | 0 | 504 | 3638 | 3601 | 3573 | 3536 | 3508 | 3587 | 3522 | 387 | 1065 | 500 | 2630 | 5 | 1 | 77310863 | 2760 | 4.20 | 0.27 | 12 | 0.03 | 850.00 | 13299.00 | 4580 | 20240223 | -22.05 | 3195 | 20230726 | 11.74 | 4580 | -22.05 | 20240223 | 3295 | 8.35 | 20240118 | 4580 | -22.05 | 20240223 | 3195 | 11.74 | 20230726 | 2.12 | N | 023410 | 500 | 386 억 | 3171546 | N | N | 65 | N | 00 | N | ||
| 95 | 20240514 | 110321 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3570 | 5 | 2 | 0.14 | 76971545 | 21572 | 18.24 | 3545 | 3600 | 3545 | 4630 | 2500 | 3565 | 3568.12 | 4.10 | 0 | 1332 | 3638 | 3601 | 3573 | 3536 | 3508 | 3587 | 3522 | 387 | 1065 | 500 | 2630 | 5 | 1 | 77310863 | 2760 | 4.20 | 0.27 | 12 | 0.03 | 850.00 | 13299.00 | 4580 | 20240223 | -22.05 | 3195 | 20230726 | 11.74 | 4580 | -22.05 | 20240223 | 3295 | 8.35 | 20240118 | 4580 | -22.05 | 20240223 | 3195 | 11.74 | 20230726 | 2.12 | N | 023410 | 500 | 386 억 | 3171546 | N | N | 65 | N | 00 | N | ||
| 96 | 20240514 | 100321 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3580 | 15 | 2 | 0.42 | 63739080 | 17863 | 15.11 | 3545 | 3600 | 3545 | 4630 | 2500 | 3565 | 3568.22 | 4.10 | 0 | 1269 | 3638 | 3601 | 3573 | 3536 | 3508 | 3587 | 3522 | 387 | 1065 | 500 | 2630 | 5 | 1 | 77310863 | 2768 | 4.21 | 0.27 | 12 | 0.02 | 850.00 | 13299.00 | 4580 | 20240223 | -21.83 | 3195 | 20230726 | 12.05 | 4580 | -21.83 | 20240223 | 3295 | 8.65 | 20240118 | 4580 | -21.83 | 20240223 | 3195 | 12.05 | 20230726 | 2.12 | N | 023410 | 500 | 386 억 | 3171546 | N | N | 65 | N | 00 | N | ||
| 97 | 20240514 | 090321 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3565 | 0 | 3 | 0.00 | 16447710 | 4609 | 3.90 | 3545 | 3600 | 3545 | 4630 | 2500 | 3565 | 3568.61 | 4.10 | 0 | -132 | 3638 | 3601 | 3573 | 3536 | 3508 | 3587 | 3522 | 387 | 1065 | 500 | 2630 | 5 | 1 | 77310863 | 2756 | 4.19 | 0.27 | 12 | 0.01 | 850.00 | 13299.00 | 4580 | 20240223 | -22.16 | 3195 | 20230726 | 11.58 | 4580 | -22.16 | 20240223 | 3295 | 8.19 | 20240118 | 4580 | -22.16 | 20240223 | 3195 | 11.58 | 20230726 | 2.12 | N | 023410 | 500 | 386 억 | 3171546 | N | N | 65 | N | 00 | N | ||
| 98 | 20240513 | 160322 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3565 | -20 | 5 | -0.56 | 420820470 | 118253 | 107.00 | 3585 | 3610 | 3545 | 4660 | 2510 | 3585 | 3558.58 | 4.12 | 0 | -10819 | 3625 | 3605 | 3590 | 3570 | 3555 | 3597 | 3562 | 387 | 1075 | 500 | 2650 | 5 | 1 | 77310863 | 2756 | 4.19 | 0.27 | 12 | 0.15 | 850.00 | 13299.00 | 4580 | 20240223 | -22.16 | 3195 | 20230726 | 11.58 | 4580 | -22.16 | 20240223 | 3295 | 8.19 | 20240118 | 4580 | -22.16 | 20240223 | 3195 | 11.58 | 20230726 | 2.15 | N | 023410 | 500 | 386 억 | 3187741 | N | N | 65 | N | 00 | N | ||
| 99 | 20240513 | 150322 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3570 | -15 | 5 | -0.42 | 412048705 | 115789 | 104.77 | 3585 | 3610 | 3545 | 4660 | 2510 | 3585 | 3558.55 | 4.12 | 0 | -10463 | 3625 | 3605 | 3590 | 3570 | 3555 | 3597 | 3562 | 387 | 1075 | 500 | 2650 | 5 | 1 | 77310863 | 2760 | 4.20 | 0.27 | 12 | 0.15 | 850.00 | 13299.00 | 4580 | 20240223 | -22.05 | 3195 | 20230726 | 11.74 | 4580 | -22.05 | 20240223 | 3295 | 8.35 | 20240118 | 4580 | -22.05 | 20240223 | 3195 | 11.74 | 20230726 | 2.15 | N | 023410 | 500 | 386 억 | 3187741 | N | N | 3 | N | 00 | N | ||
| 100 | 20240513 | 140321 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3555 | -30 | 5 | -0.84 | 291462155 | 81912 | 74.12 | 3585 | 3610 | 3545 | 4660 | 2510 | 3585 | 3558.14 | 4.12 | 0 | -5381 | 3625 | 3605 | 3590 | 3570 | 3555 | 3597 | 3562 | 387 | 1075 | 500 | 2650 | 5 | 1 | 77310863 | 2748 | 4.18 | 0.27 | 12 | 0.11 | 850.00 | 13299.00 | 4580 | 20240223 | -22.38 | 3195 | 20230726 | 11.27 | 4580 | -22.38 | 20240223 | 3295 | 7.89 | 20240118 | 4580 | -22.38 | 20240223 | 3195 | 11.27 | 20230726 | 2.15 | N | 023410 | 500 | 386 억 | 3187741 | N | N | 3 | N | 00 | N | ||
| 101 | 20240513 | 130320 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3555 | -30 | 5 | -0.84 | 245299640 | 68911 | 62.35 | 3585 | 3610 | 3545 | 4660 | 2510 | 3585 | 3559.55 | 4.12 | 0 | -5076 | 3625 | 3605 | 3590 | 3570 | 3555 | 3597 | 3562 | 387 | 1075 | 500 | 2650 | 5 | 1 | 77310863 | 2748 | 4.18 | 0.27 | 12 | 0.09 | 850.00 | 13299.00 | 4580 | 20240223 | -22.38 | 3195 | 20230726 | 11.27 | 4580 | -22.38 | 20240223 | 3295 | 7.89 | 20240118 | 4580 | -22.38 | 20240223 | 3195 | 11.27 | 20230726 | 2.15 | N | 023410 | 500 | 386 억 | 3187741 | N | N | 3 | N | 00 | N | ||
| 102 | 20240513 | 120322 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3550 | -35 | 5 | -0.98 | 231152595 | 64932 | 58.75 | 3585 | 3610 | 3545 | 4660 | 2510 | 3585 | 3559.80 | 4.12 | 0 | -4269 | 3625 | 3605 | 3590 | 3570 | 3555 | 3597 | 3562 | 387 | 1075 | 500 | 2650 | 5 | 1 | 77310863 | 2745 | 4.18 | 0.27 | 12 | 0.08 | 850.00 | 13299.00 | 4580 | 20240223 | -22.49 | 3195 | 20230726 | 11.11 | 4580 | -22.49 | 20240223 | 3295 | 7.74 | 20240118 | 4580 | -22.49 | 20240223 | 3195 | 11.11 | 20230726 | 2.15 | N | 023410 | 500 | 386 억 | 3187741 | N | N | 3 | N | 00 | N | ||
| 103 | 20240513 | 110321 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3550 | -35 | 5 | -0.98 | 204223660 | 57347 | 51.89 | 3585 | 3610 | 3550 | 4660 | 2510 | 3585 | 3561.07 | 4.12 | 0 | -3482 | 3625 | 3605 | 3590 | 3570 | 3555 | 3597 | 3562 | 387 | 1075 | 500 | 2650 | 5 | 1 | 77310863 | 2745 | 4.18 | 0.27 | 12 | 0.07 | 850.00 | 13299.00 | 4580 | 20240223 | -22.49 | 3195 | 20230726 | 11.11 | 4580 | -22.49 | 20240223 | 3295 | 7.74 | 20240118 | 4580 | -22.49 | 20240223 | 3195 | 11.11 | 20230726 | 2.15 | N | 023410 | 500 | 386 억 | 3187741 | N | N | 3 | N | 00 | N | ||
| 104 | 20240513 | 100323 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3570 | -15 | 5 | -0.42 | 56021210 | 15682 | 14.19 | 3585 | 3610 | 3560 | 4660 | 2510 | 3585 | 3572.08 | 4.12 | 0 | -3030 | 3625 | 3605 | 3590 | 3570 | 3555 | 3597 | 3562 | 387 | 1075 | 500 | 2650 | 5 | 1 | 77310863 | 2760 | 4.20 | 0.27 | 12 | 0.02 | 850.00 | 13299.00 | 4580 | 20240223 | -22.05 | 3195 | 20230726 | 11.74 | 4580 | -22.05 | 20240223 | 3295 | 8.35 | 20240118 | 4580 | -22.05 | 20240223 | 3195 | 11.74 | 20230726 | 2.15 | N | 023410 | 500 | 386 억 | 3187741 | N | N | 3 | N | 00 | N | ||
| 105 | 20240513 | 090322 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3570 | -15 | 5 | -0.42 | 11835325 | 3311 | 3.00 | 3585 | 3585 | 3570 | 4660 | 2510 | 3585 | 3573.51 | 4.12 | 0 | -34 | 3625 | 3605 | 3590 | 3570 | 3555 | 3597 | 3562 | 387 | 1075 | 500 | 2650 | 5 | 1 | 77310863 | 2760 | 4.20 | 0.27 | 12 | 0.00 | 850.00 | 13299.00 | 4580 | 20240223 | -22.05 | 3195 | 20230726 | 11.74 | 4580 | -22.05 | 20240223 | 3295 | 8.35 | 20240118 | 4580 | -22.05 | 20240223 | 3195 | 11.74 | 20230726 | 2.15 | N | 023410 | 500 | 386 억 | 3187741 | N | N | 3 | N | 00 | N | ||
| 106 | 20240510 | 160314 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3585 | 5 | 2 | 0.14 | 381362500 | 106329 | 90.93 | 3600 | 3610 | 3575 | 4650 | 2510 | 3580 | 3586.65 | 4.14 | 0 | -11341 | 3613 | 3596 | 3573 | 3556 | 3533 | 3605 | 3565 | 387 | 1070 | 500 | 2640 | 5 | 1 | 77310863 | 2772 | 4.22 | 0.27 | 12 | 0.14 | 850.00 | 13299.00 | 4580 | 20240223 | -21.72 | 3195 | 20230726 | 12.21 | 4580 | -21.72 | 20240223 | 3295 | 8.80 | 20240118 | 4580 | -21.72 | 20240223 | 3195 | 12.21 | 20230726 | 2.16 | N | 023410 | 500 | 386 억 | 3198932 | N | N | 3 | N | 00 | N | ||
| 107 | 20240510 | 150315 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3590 | 10 | 2 | 0.28 | 364146640 | 101528 | 86.82 | 3600 | 3610 | 3575 | 4650 | 2510 | 3580 | 3586.68 | 4.14 | 0 | -10635 | 3613 | 3596 | 3573 | 3556 | 3533 | 3605 | 3565 | 387 | 1070 | 500 | 2640 | 5 | 1 | 77310863 | 2775 | 4.22 | 0.27 | 12 | 0.13 | 850.00 | 13299.00 | 4580 | 20240223 | -21.62 | 3195 | 20230726 | 12.36 | 4580 | -21.62 | 20240223 | 3295 | 8.95 | 20240118 | 4580 | -21.62 | 20240223 | 3195 | 12.36 | 20230726 | 2.16 | N | 023410 | 500 | 386 억 | 3198932 | N | N | 31 | N | 00 | N | ||
| 108 | 20240510 | 140316 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3595 | 15 | 2 | 0.42 | 292812730 | 81630 | 69.81 | 3600 | 3610 | 3575 | 4650 | 2510 | 3580 | 3587.10 | 4.14 | 0 | -8276 | 3613 | 3596 | 3573 | 3556 | 3533 | 3605 | 3565 | 387 | 1070 | 500 | 2640 | 5 | 1 | 77310863 | 2779 | 4.23 | 0.27 | 12 | 0.11 | 850.00 | 13299.00 | 4580 | 20240223 | -21.51 | 3195 | 20230726 | 12.52 | 4580 | -21.51 | 20240223 | 3295 | 9.10 | 20240118 | 4580 | -21.51 | 20240223 | 3195 | 12.52 | 20230726 | 2.16 | N | 023410 | 500 | 386 억 | 3198932 | N | N | 31 | N | 00 | N | ||
| 109 | 20240510 | 130314 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3590 | 10 | 2 | 0.28 | 248921160 | 69400 | 59.35 | 3600 | 3610 | 3575 | 4650 | 2510 | 3580 | 3586.79 | 4.14 | 0 | -7537 | 3613 | 3596 | 3573 | 3556 | 3533 | 3605 | 3565 | 387 | 1070 | 500 | 2640 | 5 | 1 | 77310863 | 2775 | 4.22 | 0.27 | 12 | 0.09 | 850.00 | 13299.00 | 4580 | 20240223 | -21.62 | 3195 | 20230726 | 12.36 | 4580 | -21.62 | 20240223 | 3295 | 8.95 | 20240118 | 4580 | -21.62 | 20240223 | 3195 | 12.36 | 20230726 | 2.16 | N | 023410 | 500 | 386 억 | 3198932 | N | N | 31 | N | 00 | N | ||
| 110 | 20240510 | 120313 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3590 | 10 | 2 | 0.28 | 185611525 | 51725 | 44.23 | 3600 | 3610 | 3575 | 4650 | 2510 | 3580 | 3588.48 | 4.14 | 0 | -9881 | 3613 | 3596 | 3573 | 3556 | 3533 | 3605 | 3565 | 387 | 1070 | 500 | 2640 | 5 | 1 | 77310863 | 2775 | 4.22 | 0.27 | 12 | 0.07 | 850.00 | 13299.00 | 4580 | 20240223 | -21.62 | 3195 | 20230726 | 12.36 | 4580 | -21.62 | 20240223 | 3295 | 8.95 | 20240118 | 4580 | -21.62 | 20240223 | 3195 | 12.36 | 20230726 | 2.16 | N | 023410 | 500 | 386 억 | 3198932 | N | N | 31 | N | 00 | N | ||
| 111 | 20240510 | 110313 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3580 | 0 | 3 | 0.00 | 142894980 | 39816 | 34.05 | 3600 | 3610 | 3575 | 4650 | 2510 | 3580 | 3588.95 | 4.14 | 0 | -6758 | 3613 | 3596 | 3573 | 3556 | 3533 | 3605 | 3565 | 387 | 1070 | 500 | 2640 | 5 | 1 | 77310863 | 2768 | 4.21 | 0.27 | 12 | 0.05 | 850.00 | 13299.00 | 4580 | 20240223 | -21.83 | 3195 | 20230726 | 12.05 | 4580 | -21.83 | 20240223 | 3295 | 8.65 | 20240118 | 4580 | -21.83 | 20240223 | 3195 | 12.05 | 20230726 | 2.16 | N | 023410 | 500 | 386 억 | 3198932 | N | N | 31 | N | 00 | N | ||
| 112 | 20240510 | 100314 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3595 | 15 | 2 | 0.42 | 80843835 | 22486 | 19.23 | 3600 | 3610 | 3575 | 4650 | 2510 | 3580 | 3595.50 | 4.14 | 0 | -5775 | 3613 | 3596 | 3573 | 3556 | 3533 | 3605 | 3565 | 387 | 1070 | 500 | 2640 | 5 | 1 | 77310863 | 2779 | 4.23 | 0.27 | 12 | 0.03 | 850.00 | 13299.00 | 4580 | 20240223 | -21.51 | 3195 | 20230726 | 12.52 | 4580 | -21.51 | 20240223 | 3295 | 9.10 | 20240118 | 4580 | -21.51 | 20240223 | 3195 | 12.52 | 20230726 | 2.16 | N | 023410 | 500 | 386 억 | 3198932 | N | N | 31 | N | 00 | N | ||
| 113 | 20240510 | 090315 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3575 | -5 | 5 | -0.14 | 11632995 | 3244 | 2.77 | 3600 | 3600 | 3575 | 4650 | 2510 | 3580 | 3586.62 | 4.14 | 0 | -1323 | 3613 | 3596 | 3573 | 3556 | 3533 | 3605 | 3565 | 387 | 1070 | 500 | 2640 | 5 | 1 | 77310863 | 2764 | 4.21 | 0.27 | 12 | 0.00 | 850.00 | 13299.00 | 4580 | 20240223 | -21.94 | 3195 | 20230726 | 11.89 | 4580 | -21.94 | 20240223 | 3295 | 8.50 | 20240118 | 4580 | -21.94 | 20240223 | 3195 | 11.89 | 20230726 | 2.16 | N | 023410 | 500 | 386 억 | 3198932 | N | N | 31 | N | 00 | N | ||
| 114 | 20240509 | 160318 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3580 | 15 | 2 | 0.42 | 415907195 | 116292 | 182.79 | 3570 | 3590 | 3550 | 4630 | 2500 | 3565 | 3576.43 | 4.16 | 0 | -14973 | 3601 | 3582 | 3551 | 3532 | 3501 | 3592 | 3542 | 387 | 1065 | 500 | 2630 | 5 | 1 | 77310863 | 2768 | 4.21 | 0.27 | 12 | 0.15 | 850.00 | 13299.00 | 4580 | 20240223 | -21.83 | 3195 | 20230726 | 12.05 | 4580 | -21.83 | 20240223 | 3295 | 8.65 | 20240118 | 4580 | -21.83 | 20240223 | 3195 | 12.05 | 20230726 | 2.15 | N | 023410 | 500 | 386 억 | 3214065 | N | N | 31 | N | 00 | N | ||
| 115 | 20240509 | 150320 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3580 | 15 | 2 | 0.42 | 389013315 | 108772 | 170.97 | 3570 | 3590 | 3550 | 4630 | 2500 | 3565 | 3576.44 | 4.16 | 0 | -13684 | 3601 | 3582 | 3551 | 3532 | 3501 | 3592 | 3542 | 387 | 1065 | 500 | 2630 | 5 | 1 | 77310863 | 2768 | 4.21 | 0.27 | 12 | 0.14 | 850.00 | 13299.00 | 4580 | 20240223 | -21.83 | 3195 | 20230726 | 12.05 | 4580 | -21.83 | 20240223 | 3295 | 8.65 | 20240118 | 4580 | -21.83 | 20240223 | 3195 | 12.05 | 20230726 | 2.15 | N | 023410 | 500 | 386 억 | 3214065 | N | N | 8 | N | 00 | N | ||
| 116 | 20240509 | 140315 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3580 | 15 | 2 | 0.42 | 314571800 | 87969 | 138.27 | 3570 | 3590 | 3550 | 4630 | 2500 | 3565 | 3575.98 | 4.16 | 0 | -11686 | 3601 | 3582 | 3551 | 3532 | 3501 | 3592 | 3542 | 387 | 1065 | 500 | 2630 | 5 | 1 | 77310863 | 2768 | 4.21 | 0.27 | 12 | 0.11 | 850.00 | 13299.00 | 4580 | 20240223 | -21.83 | 3195 | 20230726 | 12.05 | 4580 | -21.83 | 20240223 | 3295 | 8.65 | 20240118 | 4580 | -21.83 | 20240223 | 3195 | 12.05 | 20230726 | 2.15 | N | 023410 | 500 | 386 억 | 3214065 | N | N | 8 | N | 00 | N | ||
| 117 | 20240509 | 130315 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3585 | 20 | 2 | 0.56 | 215080490 | 60187 | 94.61 | 3570 | 3590 | 3550 | 4630 | 2500 | 3565 | 3573.58 | 4.16 | 0 | -7816 | 3601 | 3582 | 3551 | 3532 | 3501 | 3592 | 3542 | 387 | 1065 | 500 | 2630 | 5 | 1 | 77310863 | 2772 | 4.22 | 0.27 | 12 | 0.08 | 850.00 | 13299.00 | 4580 | 20240223 | -21.72 | 3195 | 20230726 | 12.21 | 4580 | -21.72 | 20240223 | 3295 | 8.80 | 20240118 | 4580 | -21.72 | 20240223 | 3195 | 12.21 | 20230726 | 2.15 | N | 023410 | 500 | 386 억 | 3214065 | N | N | 8 | N | 00 | N | ||
| 118 | 20240509 | 120315 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3580 | 15 | 2 | 0.42 | 158408070 | 44369 | 69.74 | 3570 | 3590 | 3550 | 4630 | 2500 | 3565 | 3570.28 | 4.16 | 0 | -2497 | 3601 | 3582 | 3551 | 3532 | 3501 | 3592 | 3542 | 387 | 1065 | 500 | 2630 | 5 | 1 | 77310863 | 2768 | 4.21 | 0.27 | 12 | 0.06 | 850.00 | 13299.00 | 4580 | 20240223 | -21.83 | 3195 | 20230726 | 12.05 | 4580 | -21.83 | 20240223 | 3295 | 8.65 | 20240118 | 4580 | -21.83 | 20240223 | 3195 | 12.05 | 20230726 | 2.15 | N | 023410 | 500 | 386 억 | 3214065 | N | N | 8 | N | 00 | N | ||
| 119 | 20240509 | 110309 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3575 | 10 | 2 | 0.28 | 99623795 | 27941 | 43.92 | 3570 | 3590 | 3550 | 4630 | 2500 | 3565 | 3565.51 | 4.16 | 0 | 1866 | 3601 | 3582 | 3551 | 3532 | 3501 | 3592 | 3542 | 387 | 1065 | 500 | 2630 | 5 | 1 | 77310863 | 2764 | 4.21 | 0.27 | 12 | 0.04 | 850.00 | 13299.00 | 4580 | 20240223 | -21.94 | 3195 | 20230726 | 11.89 | 4580 | -21.94 | 20240223 | 3295 | 8.50 | 20240118 | 4580 | -21.94 | 20240223 | 3195 | 11.89 | 20230726 | 2.15 | N | 023410 | 500 | 386 억 | 3214065 | N | N | 8 | N | 00 | N | ||
| 120 | 20240509 | 100311 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3555 | -10 | 5 | -0.28 | 40588625 | 11407 | 17.93 | 3570 | 3570 | 3550 | 4630 | 2500 | 3565 | 3558.04 | 4.16 | 0 | 269 | 3601 | 3582 | 3551 | 3532 | 3501 | 3592 | 3542 | 387 | 1065 | 500 | 2630 | 5 | 1 | 77310863 | 2748 | 4.18 | 0.27 | 12 | 0.01 | 850.00 | 13299.00 | 4580 | 20240223 | -22.38 | 3195 | 20230726 | 11.27 | 4580 | -22.38 | 20240223 | 3295 | 7.89 | 20240118 | 4580 | -22.38 | 20240223 | 3195 | 11.27 | 20230726 | 2.15 | N | 023410 | 500 | 386 억 | 3214065 | N | N | 8 | N | 00 | N | ||
| 121 | 20240509 | 090310 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3550 | -15 | 5 | -0.42 | 8292140 | 2326 | 3.66 | 3570 | 3570 | 3550 | 4630 | 2500 | 3565 | 3564.98 | 4.16 | 0 | -494 | 3601 | 3582 | 3551 | 3532 | 3501 | 3592 | 3542 | 387 | 1065 | 500 | 2630 | 5 | 1 | 77310863 | 2745 | 4.18 | 0.27 | 12 | 0.00 | 850.00 | 13299.00 | 4580 | 20240223 | -22.49 | 3195 | 20230726 | 11.11 | 4580 | -22.49 | 20240223 | 3295 | 7.74 | 20240118 | 4580 | -22.49 | 20240223 | 3195 | 11.11 | 20230726 | 2.15 | N | 023410 | 500 | 386 억 | 3214065 | N | N | 8 | N | 00 | N | ||
| 122 | 20240508 | 160309 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3565 | 20 | 2 | 0.56 | 225457030 | 63494 | 79.99 | 3520 | 3570 | 3520 | 4605 | 2485 | 3545 | 3550.82 | 4.15 | 0 | 4017 | 3575 | 3560 | 3545 | 3530 | 3515 | 3567 | 3537 | 387 | 1060 | 500 | 2620 | 5 | 1 | 77310863 | 2756 | 4.19 | 0.27 | 12 | 0.08 | 850.00 | 13299.00 | 4580 | 20240223 | -22.16 | 3195 | 20230726 | 11.58 | 4580 | -22.16 | 20240223 | 3295 | 8.19 | 20240118 | 4580 | -22.16 | 20240223 | 3195 | 11.58 | 20230726 | 2.17 | N | 023410 | 500 | 386 억 | 3208538 | N | N | 8 | N | 00 | N | ||
| 123 | 20240508 | 150312 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3560 | 15 | 2 | 0.42 | 189088120 | 53283 | 67.13 | 3520 | 3570 | 3520 | 4605 | 2485 | 3545 | 3548.75 | 4.15 | 0 | 1781 | 3575 | 3560 | 3545 | 3530 | 3515 | 3567 | 3537 | 387 | 1060 | 500 | 2620 | 5 | 1 | 77310863 | 2752 | 4.19 | 0.27 | 12 | 0.07 | 850.00 | 13299.00 | 4580 | 20240223 | -22.27 | 3195 | 20230726 | 11.42 | 4580 | -22.27 | 20240223 | 3295 | 8.04 | 20240118 | 4580 | -22.27 | 20240223 | 3195 | 11.42 | 20230726 | 2.17 | N | 023410 | 500 | 386 억 | 3208538 | N | N | 7 | N | 00 | N | ||
| 124 | 20240508 | 140308 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3565 | 20 | 2 | 0.56 | 154998390 | 43709 | 55.07 | 3520 | 3565 | 3520 | 4605 | 2485 | 3545 | 3546.14 | 4.15 | 0 | 767 | 3575 | 3560 | 3545 | 3530 | 3515 | 3567 | 3537 | 387 | 1060 | 500 | 2620 | 5 | 1 | 77310863 | 2756 | 4.19 | 0.27 | 12 | 0.06 | 850.00 | 13299.00 | 4580 | 20240223 | -22.16 | 3195 | 20230726 | 11.58 | 4580 | -22.16 | 20240223 | 3295 | 8.19 | 20240118 | 4580 | -22.16 | 20240223 | 3195 | 11.58 | 20230726 | 2.17 | N | 023410 | 500 | 386 억 | 3208538 | N | N | 7 | N | 00 | N | ||
| 125 | 20240508 | 130307 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3555 | 10 | 2 | 0.28 | 113792095 | 32126 | 40.47 | 3520 | 3565 | 3520 | 4605 | 2485 | 3545 | 3542.06 | 4.15 | 0 | -3758 | 3575 | 3560 | 3545 | 3530 | 3515 | 3567 | 3537 | 387 | 1060 | 500 | 2620 | 5 | 1 | 77310863 | 2748 | 4.18 | 0.27 | 12 | 0.04 | 850.00 | 13299.00 | 4580 | 20240223 | -22.38 | 3195 | 20230726 | 11.27 | 4580 | -22.38 | 20240223 | 3295 | 7.89 | 20240118 | 4580 | -22.38 | 20240223 | 3195 | 11.27 | 20230726 | 2.17 | N | 023410 | 500 | 386 억 | 3208538 | N | N | 7 | N | 00 | N | ||
| 126 | 20240508 | 120309 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3545 | 0 | 3 | 0.00 | 86847265 | 24545 | 30.92 | 3520 | 3550 | 3520 | 4605 | 2485 | 3545 | 3538.29 | 4.15 | 0 | -2867 | 3575 | 3560 | 3545 | 3530 | 3515 | 3567 | 3537 | 387 | 1060 | 500 | 2620 | 5 | 1 | 77310863 | 2741 | 4.17 | 0.27 | 12 | 0.03 | 850.00 | 13299.00 | 4580 | 20240223 | -22.60 | 3195 | 20230726 | 10.95 | 4580 | -22.60 | 20240223 | 3295 | 7.59 | 20240118 | 4580 | -22.60 | 20240223 | 3195 | 10.95 | 20230726 | 2.17 | N | 023410 | 500 | 386 억 | 3208538 | N | N | 7 | N | 00 | N | ||
| 127 | 20240508 | 110337 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3540 | -5 | 5 | -0.14 | 76692655 | 21675 | 27.31 | 3520 | 3550 | 3520 | 4605 | 2485 | 3545 | 3538.30 | 4.15 | 0 | -2717 | 3575 | 3560 | 3545 | 3530 | 3515 | 3567 | 3537 | 387 | 1060 | 500 | 2620 | 5 | 1 | 77310863 | 2737 | 4.16 | 0.27 | 12 | 0.03 | 850.00 | 13299.00 | 4580 | 20240223 | -22.71 | 3195 | 20230726 | 10.80 | 4580 | -22.71 | 20240223 | 3295 | 7.44 | 20240118 | 4580 | -22.71 | 20240223 | 3195 | 10.80 | 20230726 | 2.17 | N | 023410 | 500 | 386 억 | 3208538 | N | N | 7 | N | 00 | N | ||
| 128 | 20240508 | 100314 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3540 | -5 | 5 | -0.14 | 59893390 | 16924 | 21.32 | 3520 | 3550 | 3520 | 4605 | 2485 | 3545 | 3538.96 | 4.15 | 0 | -3122 | 3575 | 3560 | 3545 | 3530 | 3515 | 3567 | 3537 | 387 | 1060 | 500 | 2620 | 5 | 1 | 77310863 | 2737 | 4.16 | 0.27 | 12 | 0.02 | 850.00 | 13299.00 | 4580 | 20240223 | -22.71 | 3195 | 20230726 | 10.80 | 4580 | -22.71 | 20240223 | 3295 | 7.44 | 20240118 | 4580 | -22.71 | 20240223 | 3195 | 10.80 | 20230726 | 2.17 | N | 023410 | 500 | 386 억 | 3208538 | N | N | 7 | N | 00 | N | ||
| 129 | 20240508 | 090310 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3550 | 5 | 2 | 0.14 | 7390290 | 2097 | 2.64 | 3520 | 3550 | 3520 | 4605 | 2485 | 3545 | 3524.22 | 4.15 | 0 | -70 | 3575 | 3560 | 3545 | 3530 | 3515 | 3567 | 3537 | 387 | 1060 | 500 | 2620 | 5 | 1 | 77310863 | 2745 | 4.18 | 0.27 | 12 | 0.00 | 850.00 | 13299.00 | 4580 | 20240223 | -22.49 | 3195 | 20230726 | 11.11 | 4580 | -22.49 | 20240223 | 3295 | 7.74 | 20240118 | 4580 | -22.49 | 20240223 | 3195 | 11.11 | 20230726 | 2.17 | N | 023410 | 500 | 386 억 | 3208538 | N | N | 7 | N | 00 | N | ||
| 130 | 20240503 | 160316 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3535 | -25 | 5 | -0.70 | 303672280 | 85786 | 137.57 | 3555 | 3580 | 3525 | 4625 | 2495 | 3560 | 3539.91 | 4.16 | 0 | -3348 | 3603 | 3581 | 3563 | 3541 | 3523 | 3572 | 3532 | 387 | 1065 | 500 | 2630 | 5 | 1 | 77310863 | 2733 | 4.16 | 0.27 | 12 | 0.11 | 850.00 | 13299.00 | 4580 | 20240223 | -22.82 | 3195 | 20230726 | 10.64 | 4580 | -22.82 | 20240223 | 3295 | 7.28 | 20240118 | 4580 | -22.82 | 20240223 | 3195 | 10.64 | 20230726 | 2.16 | N | 023410 | 500 | 386 억 | 3215639 | N | N | 5 | N | 00 | N | ||
| 131 | 20240503 | 150316 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3540 | -20 | 5 | -0.56 | 264433780 | 74679 | 119.76 | 3555 | 3580 | 3525 | 4625 | 2495 | 3560 | 3540.91 | 4.16 | 0 | -2381 | 3603 | 3581 | 3563 | 3541 | 3523 | 3572 | 3532 | 387 | 1065 | 500 | 2630 | 5 | 1 | 77310863 | 2737 | 4.16 | 0.27 | 12 | 0.10 | 850.00 | 13299.00 | 4580 | 20240223 | -22.71 | 3195 | 20230726 | 10.80 | 4580 | -22.71 | 20240223 | 3295 | 7.44 | 20240118 | 4580 | -22.71 | 20240223 | 3195 | 10.80 | 20230726 | 2.16 | N | 023410 | 500 | 386 억 | 3215639 | N | N | 0 | N | 00 | N | ||
| 132 | 20240503 | 140316 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3545 | -15 | 5 | -0.42 | 238673525 | 67400 | 108.08 | 3555 | 3580 | 3525 | 4625 | 2495 | 3560 | 3541.12 | 4.16 | 0 | -1923 | 3603 | 3581 | 3563 | 3541 | 3523 | 3572 | 3532 | 387 | 1065 | 500 | 2630 | 5 | 1 | 77310863 | 2741 | 4.17 | 0.27 | 12 | 0.09 | 850.00 | 13299.00 | 4580 | 20240223 | -22.60 | 3195 | 20230726 | 10.95 | 4580 | -22.60 | 20240223 | 3295 | 7.59 | 20240118 | 4580 | -22.60 | 20240223 | 3195 | 10.95 | 20230726 | 2.16 | N | 023410 | 500 | 386 억 | 3215639 | N | N | 0 | N | 00 | N | ||
| 133 | 20240503 | 130316 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3540 | -20 | 5 | -0.56 | 210444230 | 59421 | 95.29 | 3555 | 3580 | 3525 | 4625 | 2495 | 3560 | 3541.54 | 4.16 | 0 | -1734 | 3603 | 3581 | 3563 | 3541 | 3523 | 3572 | 3532 | 387 | 1065 | 500 | 2630 | 5 | 1 | 77310863 | 2737 | 4.16 | 0.27 | 12 | 0.08 | 850.00 | 13299.00 | 4580 | 20240223 | -22.71 | 3195 | 20230726 | 10.80 | 4580 | -22.71 | 20240223 | 3295 | 7.44 | 20240118 | 4580 | -22.71 | 20240223 | 3195 | 10.80 | 20230726 | 2.16 | N | 023410 | 500 | 386 억 | 3215639 | N | N | 0 | N | 00 | N | ||
| 134 | 20240503 | 120316 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3530 | -30 | 5 | -0.84 | 200474955 | 56602 | 90.77 | 3555 | 3580 | 3525 | 4625 | 2495 | 3560 | 3541.80 | 4.16 | 0 | -1708 | 3603 | 3581 | 3563 | 3541 | 3523 | 3572 | 3532 | 387 | 1065 | 500 | 2630 | 5 | 1 | 77310863 | 2729 | 4.15 | 0.27 | 12 | 0.07 | 850.00 | 13299.00 | 4580 | 20240223 | -22.93 | 3195 | 20230726 | 10.49 | 4580 | -22.93 | 20240223 | 3295 | 7.13 | 20240118 | 4580 | -22.93 | 20240223 | 3195 | 10.49 | 20230726 | 2.16 | N | 023410 | 500 | 386 억 | 3215639 | N | N | 0 | N | 00 | N | ||
| 135 | 20240503 | 110314 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3540 | -20 | 5 | -0.56 | 158854610 | 44817 | 71.87 | 3555 | 3580 | 3525 | 4625 | 2495 | 3560 | 3544.48 | 4.16 | 0 | -2899 | 3603 | 3581 | 3563 | 3541 | 3523 | 3572 | 3532 | 387 | 1065 | 500 | 2630 | 5 | 1 | 77310863 | 2737 | 4.16 | 0.27 | 12 | 0.06 | 850.00 | 13299.00 | 4580 | 20240223 | -22.71 | 3195 | 20230726 | 10.80 | 4580 | -22.71 | 20240223 | 3295 | 7.44 | 20240118 | 4580 | -22.71 | 20240223 | 3195 | 10.80 | 20230726 | 2.16 | N | 023410 | 500 | 386 억 | 3215639 | N | N | 0 | N | 00 | N | ||
| 136 | 20240503 | 100314 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3550 | -10 | 5 | -0.28 | 53457105 | 15040 | 24.12 | 3555 | 3580 | 3545 | 4625 | 2495 | 3560 | 3554.28 | 4.16 | 0 | -684 | 3603 | 3581 | 3563 | 3541 | 3523 | 3572 | 3532 | 387 | 1065 | 500 | 2630 | 5 | 1 | 77310863 | 2745 | 4.18 | 0.27 | 12 | 0.02 | 850.00 | 13299.00 | 4580 | 20240223 | -22.49 | 3195 | 20230726 | 11.11 | 4580 | -22.49 | 20240223 | 3295 | 7.74 | 20240118 | 4580 | -22.49 | 20240223 | 3195 | 11.11 | 20230726 | 2.16 | N | 023410 | 500 | 386 억 | 3215639 | N | N | 0 | N | 00 | N | ||
| 137 | 20240503 | 090313 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3565 | 5 | 2 | 0.14 | 7905765 | 2221 | 3.56 | 3555 | 3565 | 3555 | 4625 | 2495 | 3560 | 3559.53 | 4.16 | 0 | -19 | 3603 | 3581 | 3563 | 3541 | 3523 | 3572 | 3532 | 387 | 1065 | 500 | 2630 | 5 | 1 | 77310863 | 2756 | 4.19 | 0.27 | 12 | 0.00 | 850.00 | 13299.00 | 4580 | 20240223 | -22.16 | 3195 | 20230726 | 11.58 | 4580 | -22.16 | 20240223 | 3295 | 8.19 | 20240118 | 4580 | -22.16 | 20240223 | 3195 | 11.58 | 20230726 | 2.16 | N | 023410 | 500 | 386 억 | 3215639 | N | N | 0 | N | 00 | N | ||
| 138 | 20240502 | 160312 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3560 | -15 | 5 | -0.42 | 220972385 | 62155 | 67.30 | 3570 | 3585 | 3545 | 4645 | 2505 | 3575 | 3555.18 | 4.17 | 0 | -5126 | 3618 | 3596 | 3558 | 3536 | 3498 | 3607 | 3547 | 387 | 1070 | 500 | 2640 | 5 | 1 | 77310863 | 2752 | 4.19 | 0.27 | 12 | 0.08 | 850.00 | 13299.00 | 4580 | 20240223 | -22.27 | 3195 | 20230726 | 11.42 | 4580 | -22.27 | 20240223 | 3295 | 8.04 | 20240118 | 4580 | -22.27 | 20240223 | 3195 | 11.42 | 20230726 | 2.19 | N | 023410 | 500 | 386 억 | 3220292 | N | N | 7 | N | 00 | N | ||
| 139 | 20240502 | 150314 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3560 | -15 | 5 | -0.42 | 188981770 | 53150 | 57.55 | 3570 | 3585 | 3545 | 4645 | 2505 | 3575 | 3555.63 | 4.17 | 0 | -4889 | 3618 | 3596 | 3558 | 3536 | 3498 | 3607 | 3547 | 387 | 1070 | 500 | 2640 | 5 | 1 | 77310863 | 2752 | 4.19 | 0.27 | 12 | 0.07 | 850.00 | 13299.00 | 4580 | 20240223 | -22.27 | 3195 | 20230726 | 11.42 | 4580 | -22.27 | 20240223 | 3295 | 8.04 | 20240118 | 4580 | -22.27 | 20240223 | 3195 | 11.42 | 20230726 | 2.19 | N | 023410 | 500 | 386 억 | 3220292 | N | N | 7 | N | 00 | N | ||
| 140 | 20240502 | 140312 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3565 | -10 | 5 | -0.28 | 146393665 | 41163 | 44.57 | 3570 | 3585 | 3545 | 4645 | 2505 | 3575 | 3556.44 | 4.17 | 0 | -5025 | 3618 | 3596 | 3558 | 3536 | 3498 | 3607 | 3547 | 387 | 1070 | 500 | 2640 | 5 | 1 | 77310863 | 2756 | 4.19 | 0.27 | 12 | 0.05 | 850.00 | 13299.00 | 4580 | 20240223 | -22.16 | 3195 | 20230726 | 11.58 | 4580 | -22.16 | 20240223 | 3295 | 8.19 | 20240118 | 4580 | -22.16 | 20240223 | 3195 | 11.58 | 20230726 | 2.19 | N | 023410 | 500 | 386 억 | 3220292 | N | N | 7 | N | 00 | N | ||
| 141 | 20240502 | 130311 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3560 | -15 | 5 | -0.42 | 87776835 | 24670 | 26.71 | 3570 | 3585 | 3545 | 4645 | 2505 | 3575 | 3558.04 | 4.17 | 0 | -4350 | 3618 | 3596 | 3558 | 3536 | 3498 | 3607 | 3547 | 387 | 1070 | 500 | 2640 | 5 | 1 | 77310863 | 2752 | 4.19 | 0.27 | 12 | 0.03 | 850.00 | 13299.00 | 4580 | 20240223 | -22.27 | 3195 | 20230726 | 11.42 | 4580 | -22.27 | 20240223 | 3295 | 8.04 | 20240118 | 4580 | -22.27 | 20240223 | 3195 | 11.42 | 20230726 | 2.19 | N | 023410 | 500 | 386 억 | 3220292 | N | N | 7 | N | 00 | N | ||
| 142 | 20240502 | 120311 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3565 | -10 | 5 | -0.28 | 71395775 | 20085 | 21.75 | 3570 | 3585 | 3545 | 4645 | 2505 | 3575 | 3554.68 | 4.17 | 0 | -2657 | 3618 | 3596 | 3558 | 3536 | 3498 | 3607 | 3547 | 387 | 1070 | 500 | 2640 | 5 | 1 | 77310863 | 2756 | 4.19 | 0.27 | 12 | 0.03 | 850.00 | 13299.00 | 4580 | 20240223 | -22.16 | 3195 | 20230726 | 11.58 | 4580 | -22.16 | 20240223 | 3295 | 8.19 | 20240118 | 4580 | -22.16 | 20240223 | 3195 | 11.58 | 20230726 | 2.19 | N | 023410 | 500 | 386 억 | 3220292 | N | N | 7 | N | 00 | N | ||
| 143 | 20240502 | 110310 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3580 | 5 | 2 | 0.14 | 63464875 | 17858 | 19.34 | 3570 | 3585 | 3545 | 4645 | 2505 | 3575 | 3553.86 | 4.17 | 0 | -2007 | 3618 | 3596 | 3558 | 3536 | 3498 | 3607 | 3547 | 387 | 1070 | 500 | 2640 | 5 | 1 | 77310863 | 2768 | 4.21 | 0.27 | 12 | 0.02 | 850.00 | 13299.00 | 4580 | 20240223 | -21.83 | 3195 | 20230726 | 12.05 | 4580 | -21.83 | 20240223 | 3295 | 8.65 | 20240118 | 4580 | -21.83 | 20240223 | 3195 | 12.05 | 20230726 | 2.19 | N | 023410 | 500 | 386 억 | 3220292 | N | N | 7 | N | 00 | N | ||
| 144 | 20240502 | 100311 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3550 | -25 | 5 | -0.70 | 40578860 | 11428 | 12.37 | 3570 | 3570 | 3545 | 4645 | 2505 | 3575 | 3550.83 | 4.17 | 0 | -691 | 3618 | 3596 | 3558 | 3536 | 3498 | 3607 | 3547 | 387 | 1070 | 500 | 2640 | 5 | 1 | 77310863 | 2745 | 4.18 | 0.27 | 12 | 0.01 | 850.00 | 13299.00 | 4580 | 20240223 | -22.49 | 3195 | 20230726 | 11.11 | 4580 | -22.49 | 20240223 | 3295 | 7.74 | 20240118 | 4580 | -22.49 | 20240223 | 3195 | 11.11 | 20230726 | 2.19 | N | 023410 | 500 | 386 억 | 3220292 | N | N | 7 | N | 00 | N | ||
| 145 | 20240502 | 090310 | 55 | 60.00 | KOSDAQ | 비금속 | N | N | N | Y | 60 | N | 3565 | -10 | 5 | -0.28 | 1305340 | 366 | 0.40 | 3570 | 3570 | 3560 | 4645 | 2505 | 3575 | 3566.50 | 4.17 | 0 | -258 | 3618 | 3596 | 3558 | 3536 | 3498 | 3607 | 3547 | 387 | 1070 | 500 | 2640 | 5 | 1 | 77310863 | 2756 | 4.19 | 0.27 | 12 | 0.00 | 850.00 | 13299.00 | 4580 | 20240223 | -22.16 | 3195 | 20230726 | 11.58 | 4580 | -22.16 | 20240223 | 3295 | 8.19 | 20240118 | 4580 | -22.16 | 20240223 | 3195 | 11.58 | 20230726 | 2.19 | N | 023410 | 500 | 386 억 | 3220292 | N | N | 7 | N | 00 | N |