32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 190000 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 128350 |
| 3 | 20230630 | 185900 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 4 | 20230630 | 185800 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 5 | 20230630 | 185700 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 6 | 20230630 | 185600 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 7 | 20230630 | 185500 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 8 | 20230630 | 185400 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 9 | 20230630 | 185300 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 10 | 20230630 | 185200 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 11 | 20230630 | 185100 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 12 | 20230630 | 185000 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 13 | 20230630 | 184900 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 14 | 20230630 | 184800 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 15 | 20230630 | 184700 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 16 | 20230630 | 184600 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 17 | 20230630 | 184500 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 18 | 20230630 | 184400 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 19 | 20230630 | 184300 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 20 | 20230630 | 184200 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 21 | 20230630 | 184100 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 22 | 20230630 | 184000 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 23 | 20230630 | 183900 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 24 | 20230630 | 183800 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 25 | 20230630 | 183700 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 26 | 20230630 | 183600 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 27 | 20230630 | 183500 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 28 | 20230630 | 183400 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 29 | 20230630 | 183300 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 30 | 20230630 | 183200 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 31 | 20230630 | 183100 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 32 | 20230630 | 183000 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 128350 |
| 33 | 20230630 | 182900 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 34 | 20230630 | 182800 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 35 | 20230630 | 182700 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 36 | 20230630 | 182600 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 37 | 20230630 | 182500 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 38 | 20230630 | 182400 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 39 | 20230630 | 182300 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 40 | 20230630 | 182200 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 41 | 20230630 | 182100 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 42 | 20230630 | 182000 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 43 | 20230630 | 181900 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 44 | 20230630 | 181800 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 45 | 20230630 | 181700 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 46 | 20230630 | 181600 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 47 | 20230630 | 181500 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 48 | 20230630 | 181400 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 49 | 20230630 | 181300 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 50 | 20230630 | 181200 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 51 | 20230630 | 181100 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 52 | 20230630 | 181000 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 53 | 20230630 | 180900 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 54 | 20230630 | 180800 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 55 | 20230630 | 180700 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 56 | 20230630 | 180600 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 57 | 20230630 | 180500 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 58 | 20230630 | 180400 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 59 | 20230630 | 180300 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 60 | 20230630 | 180200 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 61 | 20230630 | 180100 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 62 | 20230630 | 180000 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 128350 |
| 63 | 20230630 | 175900 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 64 | 20230630 | 175800 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 65 | 20230630 | 175700 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 66 | 20230630 | 175600 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 67 | 20230630 | 175500 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 68 | 20230630 | 175400 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 69 | 20230630 | 175300 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 70 | 20230630 | 175200 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 71 | 20230630 | 175100 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 72 | 20230630 | 175000 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 73 | 20230630 | 174900 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 74 | 20230630 | 174800 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 75 | 20230630 | 174700 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 76 | 20230630 | 174600 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 77 | 20230630 | 174500 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 78 | 20230630 | 174400 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 79 | 20230630 | 174300 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 80 | 20230630 | 174200 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 81 | 20230630 | 174100 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 82 | 20230630 | 174000 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 83 | 20230630 | 173900 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 84 | 20230630 | 173800 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 85 | 20230630 | 173700 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 86 | 20230630 | 173600 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 87 | 20230630 | 173500 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 88 | 20230630 | 173400 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 89 | 20230630 | 173300 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 90 | 20230630 | 173200 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 91 | 20230630 | 173100 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 92 | 20230630 | 173000 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 128350 |
| 93 | 20230630 | 172900 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 94 | 20230630 | 172800 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 95 | 20230630 | 172700 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 96 | 20230630 | 172600 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 97 | 20230630 | 172500 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 98 | 20230630 | 172400 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 99 | 20230630 | 172300 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 100 | 20230630 | 172200 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 101 | 20230630 | 172100 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 102 | 20230630 | 172000 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 103 | 20230630 | 171900 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 104 | 20230630 | 171800 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 105 | 20230630 | 171700 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 106 | 20230630 | 171600 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 107 | 20230630 | 171500 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 108 | 20230630 | 171400 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 109 | 20230630 | 171300 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 110 | 20230630 | 171200 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 111 | 20230630 | 171100 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 112 | 20230630 | 171000 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 113 | 20230630 | 170900 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 114 | 20230630 | 170800 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 115 | 20230630 | 170700 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 116 | 20230630 | 170600 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 117 | 20230630 | 170500 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 118 | 20230630 | 170400 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 119 | 20230630 | 170300 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 120 | 20230630 | 170200 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 121 | 20230630 | 170100 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 122 | 20230630 | 170000 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 128350 |
| 123 | 20230630 | 165900 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 124 | 20230630 | 165800 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 125 | 20230630 | 165700 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 126 | 20230630 | 165600 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 127 | 20230630 | 165500 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 128 | 20230630 | 165400 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 129 | 20230630 | 165300 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 130 | 20230630 | 165200 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 131 | 20230630 | 165100 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 132 | 20230630 | 165000 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 133 | 20230630 | 164900 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 134 | 20230630 | 164800 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 135 | 20230630 | 164700 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 136 | 20230630 | 164600 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 137 | 20230630 | 164500 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 138 | 20230630 | 164400 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 139 | 20230630 | 164300 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 140 | 20230630 | 164200 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 141 | 20230630 | 164100 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 142 | 20230630 | 164000 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 143 | 20230630 | 163900 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 144 | 20230630 | 163800 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 145 | 20230630 | 163700 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 146 | 20230630 | 163600 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 147 | 20230630 | 163500 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 148 | 20230630 | 163400 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 149 | 20230630 | 163300 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 150 | 20230630 | 163200 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 151 | 20230630 | 163100 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 152 | 20230630 | 163000 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 128350 |
| 153 | 20230630 | 162900 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 154 | 20230630 | 162800 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 155 | 20230630 | 162700 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 156 | 20230630 | 162600 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 157 | 20230630 | 162500 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 158 | 20230630 | 162400 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 159 | 20230630 | 162300 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 160 | 20230630 | 162200 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 161 | 20230630 | 162100 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 162 | 20230630 | 162000 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 163 | 20230630 | 161900 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 164 | 20230630 | 161800 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 165 | 20230630 | 161700 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 166 | 20230630 | 161600 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 167 | 20230630 | 161500 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 168 | 20230630 | 161400 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 169 | 20230630 | 161300 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 170 | 20230630 | 161200 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 171 | 20230630 | 161100 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 172 | 20230630 | 161000 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 173 | 20230630 | 160900 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 174 | 20230630 | 160800 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 175 | 20230630 | 160700 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 176 | 20230630 | 160600 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 177 | 20230630 | 160500 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 178 | 20230630 | 160400 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 179 | 20230630 | 160300 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 180 | 20230630 | 160200 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 181 | 20230630 | 160100 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 182 | 20230630 | 160000 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 128350 |
| 183 | 20230630 | 155900 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 184 | 20230630 | 155800 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 185 | 20230630 | 155700 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 186 | 20230630 | 155600 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 187 | 20230630 | 155500 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 188 | 20230630 | 155400 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 189 | 20230630 | 155300 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 190 | 20230630 | 155200 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 191 | 20230630 | 155100 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 192 | 20230630 | 155000 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 193 | 20230630 | 154900 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 194 | 20230630 | 154800 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 195 | 20230630 | 154700 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 196 | 20230630 | 154600 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 197 | 20230630 | 154500 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 198 | 20230630 | 154400 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 199 | 20230630 | 154300 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 200 | 20230630 | 154200 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 201 | 20230630 | 154100 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 202 | 20230630 | 154000 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 203 | 20230630 | 153900 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 204 | 20230630 | 153800 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 205 | 20230630 | 153700 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 206 | 20230630 | 153600 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 207 | 20230630 | 153500 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 208 | 20230630 | 153400 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 209 | 20230630 | 153300 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 210 | 20230630 | 153200 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 211 | 20230630 | 153100 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 212 | 20230630 | 153000 | 7383025310 | 10340 | 10340 | 10340 | 10340 | 256700 |
| 213 | 20230630 | 152900 | 6055886310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 214 | 20230630 | 152800 | 6055886310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 215 | 20230630 | 152700 | 6055886310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 216 | 20230630 | 152600 | 6055886310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 217 | 20230630 | 152500 | 6055886310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 218 | 20230630 | 152400 | 6055886310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 219 | 20230630 | 152300 | 6055886310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 220 | 20230630 | 152200 | 6055886310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 221 | 20230630 | 152100 | 6055886310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 222 | 20230630 | 152000 | 6055886310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 223 | 20230630 | 151900 | 6055886310 | 10340 | 10340 | 10340 | 10330 | 3994 |
| 224 | 20230630 | 151800 | 6014590860 | 10330 | 10330 | 10340 | 10330 | 5923 |
| 225 | 20230630 | 151700 | 5953353040 | 10340 | 10330 | 10340 | 10330 | 1948 |
| 226 | 20230630 | 151600 | 5933213300 | 10330 | 10340 | 10340 | 10330 | 2289 |
| 227 | 20230630 | 151500 | 5909553800 | 10340 | 10330 | 10340 | 10330 | 2288 |
| 228 | 20230630 | 151400 | 5885898120 | 10330 | 10330 | 10340 | 10330 | 1878 |
| 229 | 20230630 | 151300 | 5866481670 | 10330 | 10340 | 10340 | 10330 | 1107 |
| 230 | 20230630 | 151200 | 5855038630 | 10330 | 10330 | 10340 | 10330 | 1056 |
| 231 | 20230630 | 151100 | 5844120690 | 10330 | 10330 | 10340 | 10330 | 1264 |
| 232 | 20230630 | 151000 | 5831055200 | 10330 | 10330 | 10340 | 10330 | 1242 |
| 233 | 20230630 | 150900 | 5818216420 | 10330 | 10340 | 10340 | 10330 | 480 |
| 234 | 20230630 | 150800 | 5813254950 | 10330 | 10330 | 10340 | 10330 | 463 |
| 235 | 20230630 | 150700 | 5808471470 | 10340 | 10330 | 10340 | 10330 | 2920 |
| 236 | 20230630 | 150600 | 5778304600 | 10330 | 10340 | 10340 | 10330 | 2576 |
| 237 | 20230630 | 150500 | 5751676240 | 10340 | 10340 | 10340 | 10330 | 3195 |
| 238 | 20230630 | 150400 | 5718640750 | 10330 | 10330 | 10340 | 10330 | 1816 |
| 239 | 20230630 | 150300 | 5699864280 | 10330 | 10330 | 10340 | 10320 | 1585 |
| 240 | 20230630 | 150200 | 5683484410 | 10330 | 10320 | 10330 | 10320 | 3319 |
| 241 | 20230630 | 150100 | 5649200110 | 10330 | 10320 | 10330 | 10320 | 2539 |
| 242 | 20230630 | 150000 | 5622974780 | 10320 | 10330 | 10330 | 10320 | 1834 |
| 243 | 20230630 | 145900 | 5604030360 | 10320 | 10330 | 10330 | 10320 | 1441 |
| 244 | 20230630 | 145800 | 5589146010 | 10320 | 10320 | 10330 | 10320 | 1754 |
| 245 | 20230630 | 145700 | 5571027640 | 10320 | 10320 | 10330 | 10320 | 968 |
| 246 | 20230630 | 145600 | 5561029070 | 10330 | 10320 | 10330 | 10320 | 833 |
| 247 | 20230630 | 145500 | 5552426300 | 10320 | 10330 | 10330 | 10320 | 1196 |
| 248 | 20230630 | 145400 | 5540072460 | 10330 | 10320 | 10330 | 10320 | 1030 |
| 249 | 20230630 | 145300 | 5529433200 | 10330 | 10320 | 10330 | 10320 | 116 |
| 250 | 20230630 | 145200 | 5528235730 | 10330 | 10320 | 10330 | 10320 | 950 |
| 251 | 20230630 | 145100 | 5518424230 | 10320 | 10320 | 10330 | 10320 | 343 |
| 252 | 20230630 | 145000 | 5514881780 | 10320 | 10330 | 10330 | 10320 | 5138 |
| 253 | 20230630 | 144900 | 5461806830 | 10340 | 10330 | 10340 | 10330 | 676 |
| 254 | 20230630 | 144800 | 5454819550 | 10330 | 10330 | 10340 | 10330 | 634 |
| 255 | 20230630 | 144700 | 5448265140 | 10330 | 10330 | 10340 | 10330 | 1463 |
| 256 | 20230630 | 144600 | 5433145780 | 10330 | 10330 | 10340 | 10330 | 613 |
| 257 | 20230630 | 144500 | 5426808370 | 10340 | 10330 | 10340 | 10330 | 918 |
| 258 | 20230630 | 144400 | 5417318400 | 10330 | 10330 | 10340 | 10330 | 3218 |
| 259 | 20230630 | 144300 | 5384065890 | 10330 | 10330 | 10340 | 10330 | 906 |
| 260 | 20230630 | 144200 | 5374698530 | 10340 | 10330 | 10340 | 10330 | 1655 |
| 261 | 20230630 | 144100 | 5357592220 | 10330 | 10330 | 10340 | 10330 | 848 |
| 262 | 20230630 | 144000 | 5348825210 | 10330 | 10330 | 10340 | 10330 | 2491 |
| 263 | 20230630 | 143900 | 5323076690 | 10340 | 10320 | 10340 | 10320 | 5069 |
| 264 | 20230630 | 143800 | 5270713150 | 10330 | 10330 | 10330 | 10320 | 1376 |
| 265 | 20230630 | 143700 | 5256500550 | 10320 | 10330 | 10330 | 10320 | 952 |
| 266 | 20230630 | 143600 | 5246667810 | 10330 | 10330 | 10330 | 10320 | 607 |
| 267 | 20230630 | 143500 | 5240397740 | 10320 | 10330 | 10330 | 10320 | 15071 |
| 268 | 20230630 | 143400 | 5084721910 | 10320 | 10330 | 10330 | 10320 | 1223 |
| 269 | 20230630 | 143300 | 5072089030 | 10330 | 10320 | 10330 | 10320 | 809 |
| 270 | 20230630 | 143200 | 5063733450 | 10330 | 10330 | 10330 | 10320 | 1181 |
| 271 | 20230630 | 143100 | 5051533930 | 10320 | 10330 | 10330 | 10320 | 675 |
| 272 | 20230630 | 143000 | 5044562000 | 10330 | 10330 | 10330 | 10320 | 1046 |
| 273 | 20230630 | 142900 | 5033758340 | 10330 | 10320 | 10330 | 10320 | 700 |
| 274 | 20230630 | 142800 | 5026527430 | 10330 | 10330 | 10330 | 10320 | 4091 |
| 275 | 20230630 | 142700 | 4984268540 | 10330 | 10330 | 10330 | 10320 | 753 |
| 276 | 20230630 | 142600 | 4976490400 | 10330 | 10330 | 10330 | 10320 | 1069 |
| 277 | 20230630 | 142500 | 4965447710 | 10330 | 10330 | 10330 | 10320 | 836 |
| 278 | 20230630 | 142400 | 4956812900 | 10320 | 10320 | 10330 | 10320 | 1369 |
| 279 | 20230630 | 142300 | 4942672760 | 10330 | 10330 | 10330 | 10320 | 1260 |
| 280 | 20230630 | 142200 | 4929660220 | 10330 | 10330 | 10330 | 10320 | 720 |
| 281 | 20230630 | 142100 | 4922224340 | 10330 | 10330 | 10330 | 10320 | 687 |
| 282 | 20230630 | 142000 | 4915128390 | 10320 | 10330 | 10330 | 10320 | 795 |
| 283 | 20230630 | 141900 | 4906920560 | 10330 | 10330 | 10330 | 10320 | 261 |
| 284 | 20230630 | 141800 | 4904224490 | 10330 | 10330 | 10330 | 10330 | 1232 |
| 285 | 20230630 | 141700 | 4891497930 | 10320 | 10320 | 10330 | 10320 | 1019 |
| 286 | 20230630 | 141600 | 4880972850 | 10330 | 10330 | 10330 | 10320 | 719 |
| 287 | 20230630 | 141500 | 4873547090 | 10330 | 10330 | 10330 | 10330 | 342 |
| 288 | 20230630 | 141400 | 4870014230 | 10330 | 10330 | 10330 | 10320 | 595 |
| 289 | 20230630 | 141300 | 4863868050 | 10330 | 10330 | 10330 | 10320 | 451 |
| 290 | 20230630 | 141200 | 4859209600 | 10330 | 10330 | 10330 | 10320 | 2260 |
| 291 | 20230630 | 141100 | 4835882340 | 10330 | 10330 | 10330 | 10320 | 1121 |
| 292 | 20230630 | 141000 | 4824303600 | 10320 | 10330 | 10330 | 10320 | 721 |
| 293 | 20230630 | 140900 | 4816855870 | 10330 | 10330 | 10330 | 10320 | 825 |
| 294 | 20230630 | 140800 | 4808335070 | 10330 | 10330 | 10330 | 10320 | 846 |
| 295 | 20230630 | 140700 | 4799596720 | 10320 | 10320 | 10330 | 10320 | 757 |
| 296 | 20230630 | 140600 | 4791777080 | 10330 | 10330 | 10330 | 10330 | 625 |
| 297 | 20230630 | 140500 | 4785320830 | 10330 | 10330 | 10330 | 10320 | 1195 |
| 298 | 20230630 | 140400 | 4772976950 | 10330 | 10320 | 10330 | 10320 | 1688 |
| 299 | 20230630 | 140300 | 4755540040 | 10330 | 10330 | 10330 | 10320 | 1050 |
| 300 | 20230630 | 140200 | 4744693610 | 10330 | 10330 | 10330 | 10320 | 1113 |
| 301 | 20230630 | 140100 | 4733196820 | 10320 | 10330 | 10330 | 10320 | 458 |
| 302 | 20230630 | 140000 | 4728465800 | 10330 | 10320 | 10330 | 10320 | 519 |
| 303 | 20230630 | 135900 | 4723104680 | 10330 | 10330 | 10330 | 10320 | 488 |
| 304 | 20230630 | 135800 | 4718067380 | 10330 | 10330 | 10330 | 10320 | 941 |
| 305 | 20230630 | 135700 | 4708349920 | 10330 | 10330 | 10330 | 10320 | 674 |
| 306 | 20230630 | 135600 | 4701388730 | 10330 | 10330 | 10330 | 10320 | 729 |
| 307 | 20230630 | 135500 | 4693858230 | 10320 | 10330 | 10330 | 10320 | 429 |
| 308 | 20230630 | 135400 | 4689427110 | 10320 | 10330 | 10330 | 10320 | 594 |
| 309 | 20230630 | 135300 | 4683291210 | 10330 | 10330 | 10330 | 10320 | 578 |
| 310 | 20230630 | 135200 | 4677320670 | 10320 | 10330 | 10330 | 10320 | 555 |
| 311 | 20230630 | 135100 | 4671587590 | 10320 | 10320 | 10330 | 10320 | 676 |
| 312 | 20230630 | 135000 | 4664605090 | 10330 | 10330 | 10330 | 10320 | 511 |
| 313 | 20230630 | 134900 | 4659326570 | 10330 | 10330 | 10330 | 10320 | 629 |
| 314 | 20230630 | 134800 | 4652829070 | 10330 | 10330 | 10330 | 10330 | 61 |
| 315 | 20230630 | 134700 | 4652198940 | 10330 | 10320 | 10330 | 10320 | 660 |
| 316 | 20230630 | 134600 | 4645381780 | 10330 | 10330 | 10330 | 10330 | 546 |
| 317 | 20230630 | 134500 | 4639741600 | 10330 | 10330 | 10330 | 10320 | 455 |
| 318 | 20230630 | 134400 | 4635041510 | 10320 | 10330 | 10330 | 10320 | 594 |
| 319 | 20230630 | 134300 | 4628907850 | 10320 | 10320 | 10330 | 10320 | 804 |
| 320 | 20230630 | 134200 | 4620605750 | 10330 | 10320 | 10330 | 10320 | 531 |
| 321 | 20230630 | 134100 | 4615120580 | 10320 | 10330 | 10330 | 10320 | 487 |
| 322 | 20230630 | 134000 | 4610090480 | 10330 | 10330 | 10330 | 10320 | 755 |
| 323 | 20230630 | 133900 | 4602292840 | 10330 | 10330 | 10330 | 10330 | 439 |
| 324 | 20230630 | 133800 | 4597757970 | 10320 | 10330 | 10330 | 10320 | 403 |
| 325 | 20230630 | 133700 | 4593595040 | 10320 | 10320 | 10330 | 10320 | 72 |
| 326 | 20230630 | 133600 | 4592851940 | 10330 | 10320 | 10330 | 10320 | 493 |
| 327 | 20230630 | 133500 | 4587759530 | 10330 | 10320 | 10330 | 10320 | 680 |
| 328 | 20230630 | 133400 | 4580737090 | 10330 | 10330 | 10330 | 10330 | 500 |
| 329 | 20230630 | 133300 | 4575572090 | 10330 | 10330 | 10330 | 10320 | 547 |
| 330 | 20230630 | 133200 | 4569923340 | 10320 | 10330 | 10330 | 10320 | 404 |
| 331 | 20230630 | 133100 | 4565750780 | 10330 | 10330 | 10330 | 10320 | 552 |
| 332 | 20230630 | 133000 | 4560048680 | 10330 | 10320 | 10330 | 10320 | 1218 |
| 333 | 20230630 | 132900 | 4547474590 | 10320 | 10330 | 10330 | 10320 | 848 |
| 334 | 20230630 | 132800 | 4538715350 | 10330 | 10340 | 10340 | 10310 | 11609 |
| 335 | 20230630 | 132700 | 4418824250 | 10340 | 10340 | 10340 | 10330 | 1333 |
| 336 | 20230630 | 132600 | 4405041130 | 10340 | 10340 | 10340 | 10330 | 518 |
| 337 | 20230630 | 132500 | 4399687570 | 10340 | 10340 | 10340 | 10340 | 1454 |
| 338 | 20230630 | 132400 | 4384653210 | 10340 | 10340 | 10340 | 10330 | 836 |
| 339 | 20230630 | 132300 | 4376009030 | 10340 | 10330 | 10340 | 10330 | 711 |
| 340 | 20230630 | 132200 | 4368657890 | 10340 | 10340 | 10340 | 10330 | 1279 |
| 341 | 20230630 | 132100 | 4355433500 | 10340 | 10340 | 10340 | 10340 | 745 |
| 342 | 20230630 | 132000 | 4347730200 | 10340 | 10340 | 10340 | 10330 | 1092 |
| 343 | 20230630 | 131900 | 4336440480 | 10340 | 10330 | 10340 | 10330 | 960 |
| 344 | 20230630 | 131800 | 4326514690 | 10330 | 10340 | 10340 | 10330 | 957 |
| 345 | 20230630 | 131700 | 4316619380 | 10340 | 10340 | 10340 | 10330 | 1135 |
| 346 | 20230630 | 131600 | 4304884560 | 10340 | 10330 | 10340 | 10330 | 1002 |
| 347 | 20230630 | 131500 | 4294524520 | 10340 | 10330 | 10340 | 10330 | 600 |
| 348 | 20230630 | 131400 | 4288322580 | 10340 | 10340 | 10340 | 10330 | 1200 |
| 349 | 20230630 | 131300 | 4275916830 | 10340 | 10340 | 10340 | 10330 | 2565 |
| 350 | 20230630 | 131200 | 4249394790 | 10340 | 10330 | 10340 | 10330 | 979 |
| 351 | 20230630 | 131100 | 4239274780 | 10340 | 10340 | 10340 | 10330 | 1075 |
| 352 | 20230630 | 131000 | 4228159780 | 10340 | 10340 | 10340 | 10330 | 2161 |
| 353 | 20230630 | 130900 | 4205825110 | 10330 | 10340 | 10340 | 10330 | 1026 |
| 354 | 20230630 | 130800 | 4195219380 | 10340 | 10340 | 10340 | 10330 | 1157 |
| 355 | 20230630 | 130700 | 4183256640 | 10340 | 10340 | 10340 | 10340 | 617 |
| 356 | 20230630 | 130600 | 4176876860 | 10330 | 10330 | 10340 | 10330 | 540 |
| 357 | 20230630 | 130500 | 4171293400 | 10330 | 10350 | 10350 | 10330 | 1768 |
| 358 | 20230630 | 130400 | 4153009160 | 10350 | 10340 | 10350 | 10340 | 1434 |
| 359 | 20230630 | 130300 | 4138178340 | 10350 | 10340 | 10350 | 10330 | 21707 |
| 360 | 20230630 | 130200 | 3913680680 | 10330 | 10340 | 10340 | 10330 | 1304 |
| 361 | 20230630 | 130100 | 3900197510 | 10340 | 10330 | 10340 | 10330 | 3045 |
| 362 | 20230630 | 130000 | 3868713020 | 10340 | 10340 | 10340 | 10340 | 822 |
| 363 | 20230630 | 125900 | 3860213540 | 10340 | 10330 | 10340 | 10330 | 1435 |
| 364 | 20230630 | 125800 | 3845375800 | 10340 | 10340 | 10340 | 10340 | 666 |
| 365 | 20230630 | 125700 | 3838489360 | 10340 | 10340 | 10340 | 10330 | 802 |
| 366 | 20230630 | 125600 | 3830198320 | 10340 | 10340 | 10340 | 10340 | 586 |
| 367 | 20230630 | 125500 | 3824139080 | 10330 | 10340 | 10340 | 10330 | 592 |
| 368 | 20230630 | 125400 | 3818018000 | 10340 | 10340 | 10340 | 10340 | 649 |
| 369 | 20230630 | 125300 | 3811307340 | 10330 | 10340 | 10340 | 10330 | 3202 |
| 370 | 20230630 | 125200 | 3778199140 | 10340 | 10330 | 10340 | 10320 | 38719 |
| 371 | 20230630 | 125100 | 3378171080 | 10330 | 10320 | 10330 | 10320 | 2933 |
| 372 | 20230630 | 125000 | 3347898280 | 10330 | 10320 | 10330 | 10320 | 579 |
| 373 | 20230630 | 124900 | 3341918060 | 10320 | 10330 | 10330 | 10320 | 402 |
| 374 | 20230630 | 124800 | 3337765410 | 10320 | 10320 | 10330 | 10320 | 560 |
| 375 | 20230630 | 124700 | 3331981790 | 10320 | 10320 | 10330 | 10320 | 1591 |
| 376 | 20230630 | 124600 | 3315558630 | 10320 | 10320 | 10330 | 10320 | 8426 |
| 377 | 20230630 | 124500 | 3228595270 | 10320 | 10330 | 10330 | 10320 | 332 |
| 378 | 20230630 | 124400 | 3225165800 | 10320 | 10330 | 10330 | 10320 | 700 |
| 379 | 20230630 | 124300 | 3217934860 | 10330 | 10330 | 10330 | 10320 | 2151 |
| 380 | 20230630 | 124200 | 3195730800 | 10320 | 10320 | 10320 | 10320 | 53 |
| 381 | 20230630 | 124100 | 3195183840 | 10330 | 10320 | 10330 | 10320 | 371 |
| 382 | 20230630 | 124000 | 3191351470 | 10330 | 10330 | 10330 | 10330 | 518 |
| 383 | 20230630 | 123900 | 3186000530 | 10330 | 10320 | 10330 | 10320 | 378 |
| 384 | 20230630 | 123800 | 3182096250 | 10320 | 10330 | 10330 | 10320 | 1378 |
| 385 | 20230630 | 123700 | 3167868490 | 10320 | 10320 | 10330 | 10320 | 450 |
| 386 | 20230630 | 123600 | 3163220100 | 10330 | 10320 | 10330 | 10320 | 406 |
| 387 | 20230630 | 123500 | 3159026190 | 10320 | 10330 | 10330 | 10320 | 1392 |
| 388 | 20230630 | 123400 | 3144654190 | 10330 | 10330 | 10330 | 10320 | 319 |
| 389 | 20230630 | 123300 | 3141358980 | 10330 | 10330 | 10330 | 10330 | 428 |
| 390 | 20230630 | 123200 | 3136937740 | 10330 | 10320 | 10330 | 10320 | 307 |
| 391 | 20230630 | 123100 | 3133769370 | 10330 | 10330 | 10330 | 10320 | 725 |
| 392 | 20230630 | 123000 | 3126282690 | 10330 | 10320 | 10330 | 10320 | 474 |
| 393 | 20230630 | 122900 | 3121386330 | 10330 | 10330 | 10330 | 10330 | 455 |
| 394 | 20230630 | 122800 | 3116686180 | 10330 | 10320 | 10330 | 10320 | 476 |
| 395 | 20230630 | 122700 | 3111769860 | 10320 | 10330 | 10330 | 10320 | 458 |
| 396 | 20230630 | 122600 | 3107039290 | 10330 | 10330 | 10330 | 10330 | 357 |
| 397 | 20230630 | 122500 | 3103351480 | 10320 | 10320 | 10330 | 10320 | 532 |
| 398 | 20230630 | 122400 | 3097856850 | 10320 | 10320 | 10330 | 10320 | 1123 |
| 399 | 20230630 | 122300 | 3086262600 | 10320 | 10330 | 10330 | 10320 | 428 |
| 400 | 20230630 | 122200 | 3081841610 | 10330 | 10330 | 10330 | 10330 | 461 |
| 401 | 20230630 | 122100 | 3077079480 | 10320 | 10330 | 10330 | 10320 | 65 |
| 402 | 20230630 | 122000 | 3076408670 | 10330 | 10330 | 10330 | 10320 | 1400 |
| 403 | 20230630 | 121900 | 3061956770 | 10320 | 10330 | 10330 | 10320 | 522 |
| 404 | 20230630 | 121800 | 3056564570 | 10330 | 10320 | 10330 | 10320 | 436 |
| 405 | 20230630 | 121700 | 3052060860 | 10320 | 10330 | 10330 | 10320 | 432 |
| 406 | 20230630 | 121600 | 3047598730 | 10330 | 10320 | 10330 | 10320 | 1965 |
| 407 | 20230630 | 121500 | 3027315260 | 10320 | 10330 | 10330 | 10320 | 1590 |
| 408 | 20230630 | 121400 | 3010901620 | 10320 | 10320 | 10330 | 10320 | 435 |
| 409 | 20230630 | 121300 | 3006408710 | 10320 | 10320 | 10330 | 10320 | 993 |
| 410 | 20230630 | 121200 | 2996156720 | 10330 | 10330 | 10330 | 10320 | 509 |
| 411 | 20230630 | 121100 | 2990899820 | 10320 | 10320 | 10330 | 10320 | 373 |
| 412 | 20230630 | 121000 | 2987047080 | 10320 | 10330 | 10330 | 10320 | 1210 |
| 413 | 20230630 | 120900 | 2974554770 | 10330 | 10320 | 10330 | 10320 | 67 |
| 414 | 20230630 | 120800 | 2973863210 | 10330 | 10330 | 10330 | 10330 | 370 |
| 415 | 20230630 | 120700 | 2970041110 | 10330 | 10330 | 10330 | 10320 | 506 |
| 416 | 20230630 | 120600 | 2964814310 | 10320 | 10330 | 10330 | 10320 | 559 |
| 417 | 20230630 | 120500 | 2959040280 | 10330 | 10320 | 10330 | 10320 | 376 |
| 418 | 20230630 | 120400 | 2955156940 | 10330 | 10320 | 10330 | 10320 | 586 |
| 419 | 20230630 | 120300 | 2949104130 | 10320 | 10320 | 10330 | 10320 | 667 |
| 420 | 20230630 | 120200 | 2942216470 | 10330 | 10320 | 10330 | 10320 | 650 |
| 421 | 20230630 | 120100 | 2935505040 | 10330 | 10330 | 10330 | 10320 | 461 |
| 422 | 20230630 | 120000 | 2930742920 | 10320 | 10330 | 10330 | 10320 | 120 |
| 423 | 20230630 | 115900 | 2929504510 | 10320 | 10330 | 10330 | 10320 | 580 |
| 424 | 20230630 | 115800 | 2923513900 | 10320 | 10330 | 10330 | 10320 | 1207 |
| 425 | 20230630 | 115700 | 2911048450 | 10320 | 10320 | 10330 | 10320 | 562 |
| 426 | 20230630 | 115600 | 2905243280 | 10320 | 10320 | 10330 | 10320 | 3257 |
| 427 | 20230630 | 115500 | 2871626960 | 10320 | 10330 | 10330 | 10320 | 431 |
| 428 | 20230630 | 115400 | 2867174770 | 10320 | 10330 | 10330 | 10320 | 938 |
| 429 | 20230630 | 115300 | 2857489840 | 10320 | 10330 | 10330 | 10320 | 490 |
| 430 | 20230630 | 115200 | 2852428250 | 10320 | 10320 | 10330 | 10320 | 534 |
| 431 | 20230630 | 115100 | 2846912520 | 10320 | 10320 | 10330 | 10320 | 615 |
| 432 | 20230630 | 115000 | 2840561250 | 10320 | 10330 | 10330 | 10320 | 1802 |
| 433 | 20230630 | 114900 | 2821960330 | 10320 | 10330 | 10330 | 10320 | 513 |
| 434 | 20230630 | 114800 | 2816661150 | 10330 | 10330 | 10330 | 10320 | 236 |
| 435 | 20230630 | 114700 | 2814224960 | 10330 | 10320 | 10330 | 10320 | 746 |
| 436 | 20230630 | 114600 | 2806519000 | 10320 | 10330 | 10330 | 10320 | 796 |
| 437 | 20230630 | 114500 | 2798296380 | 10320 | 10320 | 10330 | 10320 | 1061 |
| 438 | 20230630 | 114400 | 2787338800 | 10320 | 10330 | 10330 | 10320 | 799 |
| 439 | 20230630 | 114300 | 2779087290 | 10320 | 10330 | 10330 | 10320 | 382 |
| 440 | 20230630 | 114200 | 2775141440 | 10330 | 10320 | 10330 | 10320 | 956 |
| 441 | 20230630 | 114100 | 2765270730 | 10320 | 10320 | 10330 | 10320 | 915 |
| 442 | 20230630 | 114000 | 2755823680 | 10320 | 10330 | 10330 | 10320 | 1154 |
| 443 | 20230630 | 113900 | 2743906170 | 10320 | 10330 | 10330 | 10320 | 885 |
| 444 | 20230630 | 113800 | 2734764170 | 10320 | 10320 | 10330 | 10320 | 631 |
| 445 | 20230630 | 113700 | 2728246510 | 10320 | 10320 | 10320 | 10320 | 41 |
| 446 | 20230630 | 113600 | 2727823390 | 10320 | 10320 | 10330 | 10320 | 1350 |
| 447 | 20230630 | 113500 | 2713888090 | 10320 | 10330 | 10330 | 10320 | 959 |
| 448 | 20230630 | 113400 | 2703981730 | 10320 | 10330 | 10330 | 10320 | 970 |
| 449 | 20230630 | 113300 | 2693962040 | 10320 | 10330 | 10330 | 10320 | 952 |
| 450 | 20230630 | 113200 | 2684128670 | 10330 | 10330 | 10330 | 10320 | 761 |
| 451 | 20230630 | 113100 | 2676267610 | 10320 | 10330 | 10330 | 10320 | 534 |
| 452 | 20230630 | 113000 | 2670751550 | 10320 | 10330 | 10330 | 10320 | 871 |
| 453 | 20230630 | 112900 | 2661754690 | 10330 | 10330 | 10330 | 10320 | 718 |
| 454 | 20230630 | 112800 | 2654337870 | 10330 | 10330 | 10330 | 10320 | 1065 |
| 455 | 20230630 | 112700 | 2643336930 | 10330 | 10330 | 10330 | 10320 | 743 |
| 456 | 20230630 | 112600 | 2635662280 | 10320 | 10330 | 10330 | 10320 | 365 |
| 457 | 20230630 | 112500 | 2631892110 | 10330 | 10330 | 10330 | 10320 | 927 |
| 458 | 20230630 | 112400 | 2622318440 | 10320 | 10330 | 10330 | 10320 | 749 |
| 459 | 20230630 | 112300 | 2614581390 | 10320 | 10320 | 10330 | 10320 | 896 |
| 460 | 20230630 | 112200 | 2605326260 | 10320 | 10330 | 10330 | 10320 | 707 |
| 461 | 20230630 | 112100 | 2598023090 | 10330 | 10320 | 10330 | 10320 | 521 |
| 462 | 20230630 | 112000 | 2592642400 | 10330 | 10320 | 10330 | 10320 | 472 |
| 463 | 20230630 | 111900 | 2587767350 | 10320 | 10320 | 10330 | 10320 | 441 |
| 464 | 20230630 | 111800 | 2583212050 | 10330 | 10330 | 10330 | 10320 | 431 |
| 465 | 20230630 | 111700 | 2578759890 | 10330 | 10340 | 10340 | 10330 | 2149 |
| 466 | 20230630 | 111600 | 2556555850 | 10330 | 10340 | 10340 | 10330 | 496 |
| 467 | 20230630 | 111500 | 2551428840 | 10330 | 10340 | 10340 | 10330 | 212 |
| 468 | 20230630 | 111400 | 2549238870 | 10330 | 10330 | 10340 | 10330 | 1414 |
| 469 | 20230630 | 111300 | 2534628280 | 10330 | 10330 | 10340 | 10330 | 612 |
| 470 | 20230630 | 111200 | 2528301630 | 10340 | 10330 | 10340 | 10330 | 604 |
| 471 | 20230630 | 111100 | 2522057560 | 10330 | 10340 | 10340 | 10330 | 754 |
| 472 | 20230630 | 111000 | 2514264510 | 10330 | 10330 | 10340 | 10330 | 546 |
| 473 | 20230630 | 110900 | 2508619990 | 10330 | 10330 | 10340 | 10330 | 476 |
| 474 | 20230630 | 110800 | 2503698820 | 10330 | 10330 | 10340 | 10320 | 1464 |
| 475 | 20230630 | 110700 | 2488571770 | 10340 | 10340 | 10350 | 10340 | 1310 |
| 476 | 20230630 | 110600 | 2475022650 | 10350 | 10350 | 10350 | 10340 | 3195 |
| 477 | 20230630 | 110500 | 2441980820 | 10350 | 10350 | 10350 | 10340 | 373 |
| 478 | 20230630 | 110400 | 2438120690 | 10350 | 10330 | 10350 | 10330 | 19838 |
| 479 | 20230630 | 110300 | 2232984150 | 10330 | 10330 | 10330 | 10320 | 509 |
| 480 | 20230630 | 110200 | 2227726240 | 10330 | 10330 | 10330 | 10320 | 815 |
| 481 | 20230630 | 110100 | 2219307360 | 10330 | 10330 | 10340 | 10330 | 537 |
| 482 | 20230630 | 110000 | 2213755670 | 10330 | 10330 | 10340 | 10330 | 1271 |
| 483 | 20230630 | 105900 | 2200622420 | 10330 | 10330 | 10340 | 10320 | 2722 |
| 484 | 20230630 | 105800 | 2172517510 | 10330 | 10340 | 10340 | 10330 | 624 |
| 485 | 20230630 | 105700 | 2166068080 | 10340 | 10330 | 10340 | 10330 | 464 |
| 486 | 20230630 | 105600 | 2161270940 | 10330 | 10340 | 10340 | 10330 | 796 |
| 487 | 20230630 | 105500 | 2153043560 | 10330 | 10340 | 10340 | 10330 | 1597 |
| 488 | 20230630 | 105400 | 2136541680 | 10330 | 10340 | 10340 | 10330 | 127 |
| 489 | 20230630 | 105300 | 2135229520 | 10330 | 10330 | 10340 | 10330 | 537 |
| 490 | 20230630 | 105200 | 2129677420 | 10340 | 10330 | 10340 | 10330 | 437 |
| 491 | 20230630 | 105100 | 2125159540 | 10330 | 10340 | 10340 | 10330 | 429 |
| 492 | 20230630 | 105000 | 2120724740 | 10340 | 10340 | 10340 | 10330 | 1462 |
| 493 | 20230630 | 104900 | 2105607800 | 10340 | 10340 | 10350 | 10340 | 8197 |
| 494 | 20230630 | 104800 | 2020808190 | 10350 | 10310 | 10350 | 10310 | 26595 |
| 495 | 20230630 | 104700 | 1746090890 | 10310 | 10320 | 10320 | 10310 | 1046 |
| 496 | 20230630 | 104600 | 1735299680 | 10310 | 10320 | 10320 | 10310 | 826 |
| 497 | 20230630 | 104500 | 1726775490 | 10320 | 10320 | 10320 | 10310 | 344 |
| 498 | 20230630 | 104400 | 1723226010 | 10310 | 10310 | 10320 | 10310 | 560 |
| 499 | 20230630 | 104300 | 1717447830 | 10320 | 10320 | 10320 | 10310 | 1031 |
| 500 | 20230630 | 104200 | 1706818030 | 10310 | 10310 | 10320 | 10310 | 2119 |
| 501 | 20230630 | 104100 | 1684966200 | 10320 | 10310 | 10320 | 10310 | 451 |
| 502 | 20230630 | 104000 | 1680312220 | 10310 | 10320 | 10320 | 10310 | 3999 |
| 503 | 20230630 | 103900 | 1639078040 | 10310 | 10320 | 10320 | 10310 | 684 |
| 504 | 20230630 | 103800 | 1632019280 | 10310 | 10310 | 10320 | 10310 | 817 |
| 505 | 20230630 | 103700 | 1623590300 | 10320 | 10310 | 10320 | 10300 | 1816 |
| 506 | 20230630 | 103600 | 1604860350 | 10310 | 10300 | 10310 | 10290 | 3003 |
| 507 | 20230630 | 103500 | 1573923250 | 10280 | 10300 | 10300 | 10280 | 518 |
| 508 | 20230630 | 103400 | 1568588960 | 10280 | 10290 | 10300 | 10280 | 596 |
| 509 | 20230630 | 103300 | 1562455520 | 10280 | 10290 | 10290 | 10280 | 922 |
| 510 | 20230630 | 103200 | 1552969230 | 10290 | 10290 | 10290 | 10280 | 377 |
| 511 | 20230630 | 103100 | 1549090030 | 10300 | 10300 | 10300 | 10290 | 542 |
| 512 | 20230630 | 103000 | 1543507590 | 10280 | 10290 | 10290 | 10280 | 1441 |
| 513 | 20230630 | 102900 | 1528679830 | 10290 | 10280 | 10290 | 10280 | 517 |
| 514 | 20230630 | 102800 | 1523360370 | 10280 | 10280 | 10290 | 10280 | 448 |
| 515 | 20230630 | 102700 | 1518750630 | 10290 | 10280 | 10290 | 10280 | 337 |
| 516 | 20230630 | 102600 | 1515283050 | 10280 | 10280 | 10290 | 10280 | 604 |
| 517 | 20230630 | 102500 | 1509068520 | 10290 | 10290 | 10300 | 10290 | 2447 |
| 518 | 20230630 | 102400 | 1483884260 | 10290 | 10300 | 10300 | 10290 | 611 |
| 519 | 20230630 | 102300 | 1477591030 | 10290 | 10300 | 10300 | 10290 | 418 |
| 520 | 20230630 | 102200 | 1473285750 | 10290 | 10300 | 10300 | 10290 | 534 |
| 521 | 20230630 | 102100 | 1467786000 | 10290 | 10300 | 10300 | 10290 | 477 |
| 522 | 20230630 | 102000 | 1462873170 | 10290 | 10290 | 10290 | 10290 | 15 |
| 523 | 20230630 | 101900 | 1462718820 | 10300 | 10300 | 10300 | 10290 | 583 |
| 524 | 20230630 | 101800 | 1456713980 | 10300 | 10300 | 10300 | 10290 | 517 |
| 525 | 20230630 | 101700 | 1451389550 | 10290 | 10300 | 10300 | 10290 | 519 |
| 526 | 20230630 | 101600 | 1446043890 | 10290 | 10300 | 10300 | 10290 | 381 |
| 527 | 20230630 | 101500 | 1442119720 | 10290 | 10290 | 10300 | 10290 | 920 |
| 528 | 20230630 | 101400 | 1432647620 | 10290 | 10290 | 10290 | 10290 | 541 |
| 529 | 20230630 | 101300 | 1427080730 | 10280 | 10280 | 10290 | 10280 | 570 |
| 530 | 20230630 | 101200 | 1421215560 | 10280 | 10290 | 10290 | 10280 | 583 |
| 531 | 20230630 | 101100 | 1415216540 | 10280 | 10310 | 10310 | 10280 | 1481 |
| 532 | 20230630 | 101000 | 1399964630 | 10310 | 10310 | 10310 | 10300 | 417 |
| 533 | 20230630 | 100900 | 1395665440 | 10310 | 10300 | 10310 | 10290 | 10904 |
| 534 | 20230630 | 100800 | 1283343660 | 10300 | 10290 | 10300 | 10290 | 2334 |
| 535 | 20230630 | 100700 | 1259303920 | 10290 | 10300 | 10300 | 10290 | 581 |
| 536 | 20230630 | 100600 | 1253319820 | 10290 | 10290 | 10300 | 10290 | 3577 |
| 537 | 20230630 | 100500 | 1216505880 | 10290 | 10280 | 10290 | 10280 | 6622 |
| 538 | 20230630 | 100400 | 1148419770 | 10280 | 10270 | 10280 | 10270 | 535 |
| 539 | 20230630 | 100300 | 1142920660 | 10270 | 10280 | 10280 | 10270 | 323 |
| 540 | 20230630 | 100200 | 1139600270 | 10280 | 10260 | 10280 | 10260 | 2211 |
| 541 | 20230630 | 100100 | 1116892460 | 10270 | 10260 | 10270 | 10260 | 387 |
| 542 | 20230630 | 100000 | 1112918170 | 10270 | 10250 | 10270 | 10250 | 717 |
| 543 | 20230630 | 095900 | 1105561530 | 10260 | 10260 | 10270 | 10250 | 3028 |
| 544 | 20230630 | 095800 | 1074495540 | 10270 | 10280 | 10280 | 10260 | 830 |
| 545 | 20230630 | 095700 | 1065971570 | 10270 | 10270 | 10280 | 10260 | 1438 |
| 546 | 20230630 | 095600 | 1051204070 | 10260 | 10270 | 10280 | 10260 | 1418 |
| 547 | 20230630 | 095500 | 1036640560 | 10260 | 10260 | 10270 | 10260 | 743 |
| 548 | 20230630 | 095400 | 1029013180 | 10260 | 10260 | 10270 | 10260 | 544 |
| 549 | 20230630 | 095300 | 1023427700 | 10260 | 10260 | 10270 | 10260 | 620 |
| 550 | 20230630 | 095200 | 1017061470 | 10260 | 10250 | 10270 | 10250 | 1004 |
| 551 | 20230630 | 095100 | 1006761730 | 10250 | 10250 | 10260 | 10250 | 1010 |
| 552 | 20230630 | 095000 | 996399250 | 10250 | 10260 | 10260 | 10250 | 804 |
| 553 | 20230630 | 094900 | 988150890 | 10260 | 10270 | 10270 | 10260 | 996 |
| 554 | 20230630 | 094800 | 977927830 | 10260 | 10270 | 10270 | 10260 | 592 |
| 555 | 20230630 | 094700 | 971850080 | 10260 | 10260 | 10260 | 10260 | 93 |
| 556 | 20230630 | 094600 | 970895900 | 10260 | 10260 | 10270 | 10260 | 702 |
| 557 | 20230630 | 094500 | 963688750 | 10270 | 10260 | 10270 | 10260 | 502 |
| 558 | 20230630 | 094400 | 958534150 | 10260 | 10260 | 10270 | 10260 | 956 |
| 559 | 20230630 | 094300 | 948722130 | 10260 | 10260 | 10270 | 10260 | 1021 |
| 560 | 20230630 | 094200 | 938241660 | 10260 | 10250 | 10270 | 10250 | 733 |
| 561 | 20230630 | 094100 | 930718790 | 10250 | 10260 | 10260 | 10250 | 687 |
| 562 | 20230630 | 094000 | 923671710 | 10250 | 10270 | 10270 | 10250 | 1247 |
| 563 | 20230630 | 093900 | 910871450 | 10270 | 10260 | 10270 | 10260 | 901 |
| 564 | 20230630 | 093800 | 901618650 | 10270 | 10270 | 10270 | 10260 | 269 |
| 565 | 20230630 | 093700 | 898857600 | 10270 | 10270 | 10270 | 10260 | 681 |
| 566 | 20230630 | 093600 | 891863970 | 10270 | 10270 | 10270 | 10250 | 760 |
| 567 | 20230630 | 093500 | 884064150 | 10270 | 10270 | 10270 | 10240 | 1568 |
| 568 | 20230630 | 093400 | 867988760 | 10270 | 10270 | 10270 | 10250 | 1765 |
| 569 | 20230630 | 093300 | 849880110 | 10270 | 10260 | 10270 | 10250 | 1558 |
| 570 | 20230630 | 093200 | 833883680 | 10260 | 10260 | 10270 | 10250 | 1534 |
| 571 | 20230630 | 093100 | 818135930 | 10250 | 10270 | 10270 | 10240 | 556 |
| 572 | 20230630 | 093000 | 812429380 | 10240 | 10270 | 10270 | 10240 | 5369 |
| 573 | 20230630 | 092900 | 757418980 | 10270 | 10260 | 10270 | 10250 | 3907 |
| 574 | 20230630 | 092800 | 717329440 | 10260 | 10250 | 10260 | 10220 | 3133 |
| 575 | 20230630 | 092700 | 685224870 | 10250 | 10250 | 10250 | 10230 | 668 |
| 576 | 20230630 | 092600 | 678385410 | 10260 | 10260 | 10260 | 10250 | 851 |
| 577 | 20230630 | 092500 | 669654800 | 10250 | 10250 | 10250 | 10230 | 2210 |
| 578 | 20230630 | 092400 | 647022250 | 10250 | 10250 | 10250 | 10240 | 856 |
| 579 | 20230630 | 092300 | 638248910 | 10260 | 10240 | 10260 | 10240 | 1316 |
| 580 | 20230630 | 092200 | 624759970 | 10240 | 10240 | 10250 | 10230 | 1197 |
| 581 | 20230630 | 092100 | 612502120 | 10250 | 10250 | 10260 | 10220 | 6763 |
| 582 | 20230630 | 092000 | 543299860 | 10260 | 10230 | 10260 | 10230 | 2434 |
| 583 | 20230630 | 091900 | 518369800 | 10230 | 10240 | 10250 | 10230 | 2703 |
| 584 | 20230630 | 091800 | 490682900 | 10240 | 10230 | 10240 | 10230 | 1112 |
| 585 | 20230630 | 091700 | 479297470 | 10240 | 10240 | 10240 | 10230 | 536 |
| 586 | 20230630 | 091600 | 473808880 | 10230 | 10220 | 10230 | 10210 | 3095 |
| 587 | 20230630 | 091500 | 442177300 | 10220 | 10220 | 10220 | 10210 | 463 |
| 588 | 20230630 | 091400 | 437446280 | 10210 | 10220 | 10230 | 10210 | 2299 |
| 589 | 20230630 | 091300 | 413964610 | 10220 | 10220 | 10230 | 10220 | 1195 |
| 590 | 20230630 | 091200 | 401742940 | 10230 | 10220 | 10250 | 10220 | 1301 |
| 591 | 20230630 | 091100 | 388425280 | 10220 | 10210 | 10220 | 10210 | 1963 |
| 592 | 20230630 | 091000 | 368377490 | 10220 | 10210 | 10250 | 10210 | 1669 |
| 593 | 20230630 | 090900 | 351317930 | 10210 | 10240 | 10250 | 10210 | 5382 |
| 594 | 20230630 | 090800 | 296340700 | 10250 | 10240 | 10250 | 10220 | 1834 |
| 595 | 20230630 | 090700 | 277567890 | 10240 | 10230 | 10250 | 10230 | 1141 |
| 596 | 20230630 | 090600 | 265877310 | 10220 | 10250 | 10250 | 10220 | 1496 |
| 597 | 20230630 | 090500 | 250564600 | 10250 | 10250 | 10250 | 10240 | 815 |
| 598 | 20230630 | 090400 | 242215720 | 10250 | 10250 | 10250 | 10240 | 883 |
| 599 | 20230630 | 090300 | 233165030 | 10260 | 10260 | 10260 | 10220 | 5730 |
| 600 | 20230630 | 090200 | 174525160 | 10250 | 10250 | 10250 | 10220 | 2459 |
| 601 | 20230630 | 090100 | 149338670 | 10260 | 10260 | 10270 | 10230 | 9564 |
| 602 | 20230630 | 090000 | 51301120 | 10270 | 10260 | 10270 | 10250 | 5000 |