32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 190400 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 31594 |
| 3 | 20230718 | 190300 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 4 | 20230718 | 190200 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 5 | 20230718 | 190100 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 6 | 20230718 | 190000 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 7 | 20230718 | 185900 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 8 | 20230718 | 185800 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 9 | 20230718 | 185700 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 10 | 20230718 | 185600 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 11 | 20230718 | 185500 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 12 | 20230718 | 185400 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 13 | 20230718 | 185300 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 14 | 20230718 | 185200 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 15 | 20230718 | 185100 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 16 | 20230718 | 185000 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 17 | 20230718 | 184900 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 18 | 20230718 | 184800 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 19 | 20230718 | 184700 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 20 | 20230718 | 184600 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 21 | 20230718 | 184500 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 22 | 20230718 | 184400 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 23 | 20230718 | 184300 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 24 | 20230718 | 184200 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 25 | 20230718 | 184100 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 26 | 20230718 | 184000 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 27 | 20230718 | 183900 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 28 | 20230718 | 183800 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 29 | 20230718 | 183700 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 30 | 20230718 | 183600 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 31 | 20230718 | 183500 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 32 | 20230718 | 183400 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 31594 |
| 33 | 20230718 | 183300 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 34 | 20230718 | 183200 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 35 | 20230718 | 183100 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 36 | 20230718 | 183000 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 37 | 20230718 | 182900 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 38 | 20230718 | 182800 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 39 | 20230718 | 182700 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 40 | 20230718 | 182600 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 41 | 20230718 | 182500 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 42 | 20230718 | 182400 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 43 | 20230718 | 182300 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 44 | 20230718 | 182200 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 45 | 20230718 | 182100 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 46 | 20230718 | 182000 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 47 | 20230718 | 181900 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 48 | 20230718 | 181800 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 49 | 20230718 | 181700 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 50 | 20230718 | 181600 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 51 | 20230718 | 181500 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 52 | 20230718 | 181400 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 53 | 20230718 | 181300 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 54 | 20230718 | 181200 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 55 | 20230718 | 181100 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 56 | 20230718 | 181000 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 57 | 20230718 | 180900 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 58 | 20230718 | 180800 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 59 | 20230718 | 180700 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 60 | 20230718 | 180600 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 61 | 20230718 | 180500 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 62 | 20230718 | 180400 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 31594 |
| 63 | 20230718 | 180300 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 64 | 20230718 | 180200 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 65 | 20230718 | 180100 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 66 | 20230718 | 180000 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 67 | 20230718 | 175900 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 68 | 20230718 | 175800 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 69 | 20230718 | 175700 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 70 | 20230718 | 175600 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 71 | 20230718 | 175500 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 72 | 20230718 | 175400 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 73 | 20230718 | 175300 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 74 | 20230718 | 175200 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 75 | 20230718 | 175100 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 76 | 20230718 | 175000 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 77 | 20230718 | 174900 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 78 | 20230718 | 174800 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 79 | 20230718 | 174700 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 80 | 20230718 | 174600 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 81 | 20230718 | 174500 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 82 | 20230718 | 174400 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 83 | 20230718 | 174300 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 84 | 20230718 | 174200 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 85 | 20230718 | 174100 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 86 | 20230718 | 174000 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 87 | 20230718 | 173900 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 88 | 20230718 | 173800 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 89 | 20230718 | 173700 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 90 | 20230718 | 173600 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 91 | 20230718 | 173500 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 92 | 20230718 | 173400 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 31594 |
| 93 | 20230718 | 173300 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 94 | 20230718 | 173200 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 95 | 20230718 | 173100 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 96 | 20230718 | 173000 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 97 | 20230718 | 172900 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 98 | 20230718 | 172800 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 99 | 20230718 | 172700 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 100 | 20230718 | 172600 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 101 | 20230718 | 172500 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 102 | 20230718 | 172400 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 103 | 20230718 | 172300 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 104 | 20230718 | 172200 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 105 | 20230718 | 172100 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 106 | 20230718 | 172000 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 107 | 20230718 | 171900 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 108 | 20230718 | 171800 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 109 | 20230718 | 171700 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 110 | 20230718 | 171600 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 111 | 20230718 | 171500 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 112 | 20230718 | 171400 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 113 | 20230718 | 171300 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 114 | 20230718 | 171200 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 115 | 20230718 | 171100 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 116 | 20230718 | 171000 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 117 | 20230718 | 170900 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 118 | 20230718 | 170800 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 119 | 20230718 | 170700 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 120 | 20230718 | 170600 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 121 | 20230718 | 170500 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 122 | 20230718 | 170400 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 31594 |
| 123 | 20230718 | 170300 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 124 | 20230718 | 170200 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 125 | 20230718 | 170100 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 126 | 20230718 | 170000 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 127 | 20230718 | 165900 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 128 | 20230718 | 165800 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 129 | 20230718 | 165700 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 130 | 20230718 | 165600 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 131 | 20230718 | 165500 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 132 | 20230718 | 165400 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 133 | 20230718 | 165300 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 134 | 20230718 | 165200 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 135 | 20230718 | 165100 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 136 | 20230718 | 165000 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 137 | 20230718 | 164900 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 138 | 20230718 | 164800 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 139 | 20230718 | 164700 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 140 | 20230718 | 164600 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 141 | 20230718 | 164500 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 142 | 20230718 | 164400 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 143 | 20230718 | 164300 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 144 | 20230718 | 164200 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 145 | 20230718 | 164100 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 146 | 20230718 | 164000 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 147 | 20230718 | 163900 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 148 | 20230718 | 163800 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 149 | 20230718 | 163700 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 150 | 20230718 | 163600 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 151 | 20230718 | 163500 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 152 | 20230718 | 163400 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 31594 |
| 153 | 20230718 | 163300 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 154 | 20230718 | 163200 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 155 | 20230718 | 163100 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 156 | 20230718 | 163000 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 157 | 20230718 | 162900 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 158 | 20230718 | 162800 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 159 | 20230718 | 162700 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 160 | 20230718 | 162600 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 161 | 20230718 | 162500 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 162 | 20230718 | 162400 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 163 | 20230718 | 162300 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 164 | 20230718 | 162200 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 165 | 20230718 | 162100 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 166 | 20230718 | 162000 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 167 | 20230718 | 161900 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 168 | 20230718 | 161800 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 169 | 20230718 | 161700 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 170 | 20230718 | 161600 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 171 | 20230718 | 161500 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 172 | 20230718 | 161400 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 173 | 20230718 | 161300 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 174 | 20230718 | 161200 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 175 | 20230718 | 161100 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 176 | 20230718 | 161000 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 177 | 20230718 | 160900 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 178 | 20230718 | 160800 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 179 | 20230718 | 160700 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 180 | 20230718 | 160600 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 181 | 20230718 | 160500 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 182 | 20230718 | 160400 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 31594 |
| 183 | 20230718 | 160300 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 184 | 20230718 | 160200 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 185 | 20230718 | 160100 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 186 | 20230718 | 160000 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 187 | 20230718 | 155900 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 188 | 20230718 | 155800 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 189 | 20230718 | 155700 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 190 | 20230718 | 155600 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 191 | 20230718 | 155500 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 192 | 20230718 | 155400 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 193 | 20230718 | 155300 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 194 | 20230718 | 155200 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 195 | 20230718 | 155100 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 196 | 20230718 | 155000 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 197 | 20230718 | 154900 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 198 | 20230718 | 154800 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 199 | 20230718 | 154700 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 200 | 20230718 | 154600 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 201 | 20230718 | 154500 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 202 | 20230718 | 154400 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 203 | 20230718 | 154300 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 204 | 20230718 | 154200 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 205 | 20230718 | 154100 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 206 | 20230718 | 154000 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 207 | 20230718 | 153900 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 208 | 20230718 | 153800 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 209 | 20230718 | 153700 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 210 | 20230718 | 153600 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 211 | 20230718 | 153500 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 212 | 20230718 | 153400 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 31594 |
| 213 | 20230718 | 153300 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 214 | 20230718 | 153200 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 215 | 20230718 | 153100 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 0 |
| 216 | 20230718 | 153000 | 8681071240 | 10170 | 10170 | 10170 | 10170 | 31594 |
| 217 | 20230718 | 152900 | 8359760260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 218 | 20230718 | 152800 | 8359760260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 219 | 20230718 | 152700 | 8359760260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 220 | 20230718 | 152600 | 8359760260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 221 | 20230718 | 152500 | 8359760260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 222 | 20230718 | 152400 | 8359760260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 223 | 20230718 | 152300 | 8359760260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 224 | 20230718 | 152200 | 8359760260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 225 | 20230718 | 152100 | 8359760260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 226 | 20230718 | 152000 | 8359760260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 227 | 20230718 | 151900 | 8359760260 | 10170 | 10180 | 10190 | 10170 | 3259 |
| 228 | 20230718 | 151800 | 8326584530 | 10170 | 10180 | 10190 | 10170 | 9873 |
| 229 | 20230718 | 151700 | 8226075630 | 10190 | 10180 | 10190 | 10180 | 1047 |
| 230 | 20230718 | 151600 | 8215416550 | 10180 | 10190 | 10190 | 10180 | 880 |
| 231 | 20230718 | 151500 | 8206456690 | 10180 | 10190 | 10190 | 10180 | 8034 |
| 232 | 20230718 | 151400 | 8124662750 | 10180 | 10190 | 10190 | 10180 | 1433 |
| 233 | 20230718 | 151300 | 8110065340 | 10190 | 10180 | 10190 | 10180 | 1700 |
| 234 | 20230718 | 151200 | 8092754140 | 10190 | 10190 | 10190 | 10180 | 1046 |
| 235 | 20230718 | 151100 | 8082099000 | 10190 | 10180 | 10190 | 10180 | 1091 |
| 236 | 20230718 | 151000 | 8070987980 | 10180 | 10190 | 10190 | 10180 | 2711 |
| 237 | 20230718 | 150900 | 8043367510 | 10190 | 10180 | 10190 | 10180 | 1428 |
| 238 | 20230718 | 150800 | 8028829180 | 10180 | 10190 | 10190 | 10180 | 230 |
| 239 | 20230718 | 150700 | 8026487670 | 10190 | 10180 | 10190 | 10170 | 2394 |
| 240 | 20230718 | 150600 | 8002116730 | 10170 | 10170 | 10180 | 10170 | 1050 |
| 241 | 20230718 | 150500 | 7991431730 | 10180 | 10180 | 10180 | 10180 | 289 |
| 242 | 20230718 | 150400 | 7988489710 | 10180 | 10180 | 10180 | 10180 | 4347 |
| 243 | 20230718 | 150300 | 7944237250 | 10170 | 10180 | 10190 | 10170 | 15789 |
| 244 | 20230718 | 150200 | 7783505130 | 10180 | 10190 | 10190 | 10180 | 1415 |
| 245 | 20230718 | 150100 | 7769090920 | 10180 | 10180 | 10190 | 10180 | 916 |
| 246 | 20230718 | 150000 | 7759761850 | 10180 | 10190 | 10190 | 10180 | 279 |
| 247 | 20230718 | 145900 | 7756921370 | 10180 | 10180 | 10190 | 10180 | 575 |
| 248 | 20230718 | 145800 | 7751067300 | 10180 | 10180 | 10190 | 10180 | 36 |
| 249 | 20230718 | 145700 | 7750700680 | 10180 | 10180 | 10180 | 10180 | 621 |
| 250 | 20230718 | 145600 | 7744378900 | 10190 | 10180 | 10190 | 10180 | 358 |
| 251 | 20230718 | 145500 | 7740734410 | 10180 | 10180 | 10190 | 10180 | 313 |
| 252 | 20230718 | 145400 | 7737547940 | 10180 | 10180 | 10180 | 10170 | 7784 |
| 253 | 20230718 | 145300 | 7658310200 | 10180 | 10170 | 10180 | 10170 | 1539 |
| 254 | 20230718 | 145200 | 7642649810 | 10180 | 10170 | 10180 | 10170 | 814 |
| 255 | 20230718 | 145100 | 7634371330 | 10170 | 10170 | 10180 | 10170 | 896 |
| 256 | 20230718 | 145000 | 7625259000 | 10170 | 10170 | 10180 | 10170 | 383 |
| 257 | 20230718 | 144900 | 7621363750 | 10180 | 10180 | 10180 | 10170 | 975 |
| 258 | 20230718 | 144800 | 7611447920 | 10180 | 10170 | 10180 | 10170 | 1411 |
| 259 | 20230718 | 144700 | 7597086560 | 10180 | 10170 | 10180 | 10170 | 2017 |
| 260 | 20230718 | 144600 | 7576560960 | 10170 | 10170 | 10180 | 10170 | 1438 |
| 261 | 20230718 | 144500 | 7561928120 | 10170 | 10170 | 10170 | 10170 | 589 |
| 262 | 20230718 | 144400 | 7555937990 | 10170 | 10170 | 10180 | 10170 | 877 |
| 263 | 20230718 | 144300 | 7547015730 | 10180 | 10180 | 10180 | 10170 | 1823 |
| 264 | 20230718 | 144200 | 7528463930 | 10180 | 10170 | 10180 | 10170 | 1470 |
| 265 | 20230718 | 144100 | 7513504770 | 10170 | 10170 | 10180 | 10170 | 2941 |
| 266 | 20230718 | 144000 | 7483573250 | 10180 | 10170 | 10180 | 10170 | 1547 |
| 267 | 20230718 | 143900 | 7467830240 | 10170 | 10170 | 10180 | 10170 | 1023 |
| 268 | 20230718 | 143800 | 7457426320 | 10170 | 10180 | 10180 | 10170 | 204 |
| 269 | 20230718 | 143700 | 7455350090 | 10180 | 10180 | 10180 | 10170 | 743 |
| 270 | 20230718 | 143600 | 7447792490 | 10180 | 10180 | 10180 | 10170 | 1767 |
| 271 | 20230718 | 143500 | 7429804740 | 10170 | 10170 | 10180 | 10170 | 2496 |
| 272 | 20230718 | 143400 | 7404402980 | 10170 | 10170 | 10180 | 10170 | 804 |
| 273 | 20230718 | 143300 | 7396221840 | 10170 | 10170 | 10170 | 10170 | 278 |
| 274 | 20230718 | 143200 | 7393394580 | 10170 | 10170 | 10180 | 10170 | 5820 |
| 275 | 20230718 | 143100 | 7334151540 | 10170 | 10170 | 10180 | 10170 | 1194 |
| 276 | 20230718 | 143000 | 7321999710 | 10170 | 10170 | 10180 | 10170 | 2154 |
| 277 | 20230718 | 142900 | 7300080840 | 10180 | 10180 | 10180 | 10170 | 656 |
| 278 | 20230718 | 142800 | 7293406730 | 10180 | 10180 | 10180 | 10170 | 640 |
| 279 | 20230718 | 142700 | 7286894460 | 10180 | 10170 | 10180 | 10170 | 9083 |
| 280 | 20230718 | 142600 | 7194435070 | 10170 | 10180 | 10180 | 10170 | 694 |
| 281 | 20230718 | 142500 | 7187377080 | 10170 | 10180 | 10180 | 10170 | 2954 |
| 282 | 20230718 | 142400 | 7157334370 | 10170 | 10170 | 10180 | 10170 | 1318 |
| 283 | 20230718 | 142300 | 7143926630 | 10170 | 10170 | 10170 | 10170 | 588 |
| 284 | 20230718 | 142200 | 7137946670 | 10170 | 10170 | 10180 | 10170 | 1175 |
| 285 | 20230718 | 142100 | 7125995600 | 10170 | 10170 | 10180 | 10170 | 681 |
| 286 | 20230718 | 142000 | 7119069760 | 10170 | 10170 | 10180 | 10170 | 993 |
| 287 | 20230718 | 141900 | 7108970620 | 10170 | 10170 | 10180 | 10170 | 818 |
| 288 | 20230718 | 141800 | 7100650500 | 10180 | 10180 | 10180 | 10170 | 750 |
| 289 | 20230718 | 141700 | 7093022850 | 10180 | 10170 | 10180 | 10170 | 564 |
| 290 | 20230718 | 141600 | 7087286920 | 10180 | 10170 | 10180 | 10170 | 713 |
| 291 | 20230718 | 141500 | 7080035560 | 10170 | 10180 | 10180 | 10170 | 629 |
| 292 | 20230718 | 141400 | 7073638380 | 10170 | 10170 | 10180 | 10170 | 915 |
| 293 | 20230718 | 141300 | 7064332590 | 10170 | 10170 | 10180 | 10170 | 482 |
| 294 | 20230718 | 141200 | 7059428980 | 10180 | 10180 | 10180 | 10170 | 3895 |
| 295 | 20230718 | 141100 | 7019784570 | 10170 | 10180 | 10180 | 10170 | 2893 |
| 296 | 20230718 | 141000 | 6990334200 | 10170 | 10170 | 10180 | 10170 | 1040 |
| 297 | 20230718 | 140900 | 6979756940 | 10170 | 10180 | 10180 | 10170 | 1150 |
| 298 | 20230718 | 140800 | 6968060450 | 10180 | 10170 | 10180 | 10170 | 675 |
| 299 | 20230718 | 140700 | 6961195540 | 10180 | 10180 | 10180 | 10170 | 1002 |
| 300 | 20230718 | 140600 | 6951003740 | 10170 | 10180 | 10180 | 10170 | 573 |
| 301 | 20230718 | 140500 | 6945176000 | 10170 | 10170 | 10180 | 10170 | 1110 |
| 302 | 20230718 | 140400 | 6933886920 | 10170 | 10180 | 10180 | 10170 | 508 |
| 303 | 20230718 | 140300 | 6928720300 | 10170 | 10170 | 10180 | 10170 | 462 |
| 304 | 20230718 | 140200 | 6924021250 | 10170 | 10170 | 10180 | 10170 | 612 |
| 305 | 20230718 | 140100 | 6917796920 | 10180 | 10180 | 10180 | 10170 | 940 |
| 306 | 20230718 | 140000 | 6908231780 | 10170 | 10180 | 10180 | 10170 | 840 |
| 307 | 20230718 | 135900 | 6899688310 | 10180 | 10180 | 10180 | 10170 | 1084 |
| 308 | 20230718 | 135800 | 6888660280 | 10180 | 10180 | 10180 | 10170 | 504 |
| 309 | 20230718 | 135700 | 6883529980 | 10180 | 10170 | 10180 | 10170 | 754 |
| 310 | 20230718 | 135600 | 6875861100 | 10170 | 10180 | 10180 | 10170 | 270 |
| 311 | 20230718 | 135500 | 6873112810 | 10180 | 10170 | 10190 | 10170 | 5273 |
| 312 | 20230718 | 135400 | 6819444060 | 10180 | 10180 | 10180 | 10170 | 1175 |
| 313 | 20230718 | 135300 | 6807493990 | 10170 | 10180 | 10180 | 10170 | 821 |
| 314 | 20230718 | 135200 | 6799144020 | 10170 | 10180 | 10180 | 10170 | 2141 |
| 315 | 20230718 | 135100 | 6777357050 | 10170 | 10170 | 10180 | 10170 | 895 |
| 316 | 20230718 | 135000 | 6768253780 | 10170 | 10180 | 10180 | 10170 | 6456 |
| 317 | 20230718 | 134900 | 6702540710 | 10170 | 10170 | 10180 | 10170 | 1696 |
| 318 | 20230718 | 134800 | 6685291120 | 10180 | 10170 | 10180 | 10170 | 731 |
| 319 | 20230718 | 134700 | 6677856450 | 10170 | 10170 | 10180 | 10170 | 2286 |
| 320 | 20230718 | 134600 | 6654600370 | 10170 | 10170 | 10180 | 10170 | 1032 |
| 321 | 20230718 | 134500 | 6644103720 | 10170 | 10170 | 10180 | 10170 | 1203 |
| 322 | 20230718 | 134400 | 6631869030 | 10180 | 10170 | 10180 | 10170 | 371 |
| 323 | 20230718 | 134300 | 6628095850 | 10170 | 10170 | 10180 | 10170 | 2060 |
| 324 | 20230718 | 134200 | 6607132080 | 10180 | 10170 | 10180 | 10170 | 1114 |
| 325 | 20230718 | 134100 | 6595798540 | 10170 | 10170 | 10170 | 10170 | 598 |
| 326 | 20230718 | 134000 | 6589716880 | 10170 | 10170 | 10180 | 10170 | 912 |
| 327 | 20230718 | 133900 | 6580440050 | 10180 | 10170 | 10180 | 10170 | 1431 |
| 328 | 20230718 | 133800 | 6565880800 | 10170 | 10170 | 10180 | 10170 | 630 |
| 329 | 20230718 | 133700 | 6559473650 | 10170 | 10170 | 10180 | 10170 | 1089 |
| 330 | 20230718 | 133600 | 6548398400 | 10170 | 10170 | 10180 | 10170 | 380 |
| 331 | 20230718 | 133500 | 6544533630 | 10170 | 10180 | 10180 | 10170 | 694 |
| 332 | 20230718 | 133400 | 6537473070 | 10170 | 10170 | 10180 | 10170 | 1306 |
| 333 | 20230718 | 133300 | 6524190840 | 10180 | 10170 | 10180 | 10170 | 158 |
| 334 | 20230718 | 133200 | 6522583950 | 10180 | 10180 | 10180 | 10170 | 1426 |
| 335 | 20230718 | 133100 | 6508076390 | 10180 | 10170 | 10180 | 10170 | 87 |
| 336 | 20230718 | 133000 | 6507191120 | 10170 | 10180 | 10180 | 10170 | 1984 |
| 337 | 20230718 | 132900 | 6486999510 | 10170 | 10190 | 10190 | 10170 | 372 |
| 338 | 20230718 | 132800 | 6483212620 | 10170 | 10180 | 10190 | 10170 | 1087 |
| 339 | 20230718 | 132700 | 6472147390 | 10180 | 10180 | 10190 | 10170 | 5087 |
| 340 | 20230718 | 132600 | 6420362950 | 10180 | 10170 | 10180 | 10170 | 1869 |
| 341 | 20230718 | 132500 | 6401338630 | 10180 | 10170 | 10180 | 10170 | 2226 |
| 342 | 20230718 | 132400 | 6378678140 | 10180 | 10180 | 10180 | 10170 | 1250 |
| 343 | 20230718 | 132300 | 6365958980 | 10180 | 10180 | 10180 | 10170 | 2964 |
| 344 | 20230718 | 132200 | 6335785800 | 10180 | 10180 | 10180 | 10170 | 590 |
| 345 | 20230718 | 132100 | 6329785300 | 10170 | 10170 | 10180 | 10170 | 293 |
| 346 | 20230718 | 132000 | 6326802620 | 10170 | 10170 | 10180 | 10170 | 889 |
| 347 | 20230718 | 131900 | 6317760480 | 10170 | 10170 | 10190 | 10170 | 6533 |
| 348 | 20230718 | 131800 | 6251238160 | 10180 | 10170 | 10180 | 10170 | 1489 |
| 349 | 20230718 | 131700 | 6236094970 | 10170 | 10170 | 10180 | 10170 | 654 |
| 350 | 20230718 | 131600 | 6229443610 | 10170 | 10180 | 10180 | 10170 | 527 |
| 351 | 20230718 | 131500 | 6224082270 | 10170 | 10180 | 10180 | 10170 | 2052 |
| 352 | 20230718 | 131400 | 6203196610 | 10170 | 10170 | 10180 | 10170 | 1036 |
| 353 | 20230718 | 131300 | 6192660460 | 10170 | 10170 | 10180 | 10170 | 2882 |
| 354 | 20230718 | 131200 | 6163350470 | 10170 | 10180 | 10180 | 10170 | 2749 |
| 355 | 20230718 | 131100 | 6135388260 | 10170 | 10170 | 10180 | 10170 | 1467 |
| 356 | 20230718 | 131000 | 6120468620 | 10180 | 10180 | 10180 | 10170 | 14622 |
| 357 | 20230718 | 130900 | 5971673060 | 10170 | 10180 | 10190 | 10170 | 14871 |
| 358 | 20230718 | 130800 | 5820305430 | 10180 | 10180 | 10190 | 10180 | 3149 |
| 359 | 20230718 | 130700 | 5788246370 | 10180 | 10200 | 10200 | 10180 | 72666 |
| 360 | 20230718 | 130600 | 5047444160 | 10200 | 10210 | 10210 | 10200 | 2265 |
| 361 | 20230718 | 130500 | 5024321070 | 10200 | 10210 | 10210 | 10200 | 1215 |
| 362 | 20230718 | 130400 | 5011928010 | 10200 | 10200 | 10210 | 10200 | 1045 |
| 363 | 20230718 | 130300 | 5001264870 | 10200 | 10200 | 10210 | 10200 | 579 |
| 364 | 20230718 | 130200 | 4995359030 | 10200 | 10200 | 10210 | 10200 | 688 |
| 365 | 20230718 | 130100 | 4988341330 | 10210 | 10200 | 10210 | 10200 | 657 |
| 366 | 20230718 | 130000 | 4981639880 | 10200 | 10200 | 10210 | 10200 | 1067 |
| 367 | 20230718 | 125900 | 4970754240 | 10200 | 10200 | 10210 | 10200 | 787 |
| 368 | 20230718 | 125800 | 4962726820 | 10200 | 10200 | 10210 | 10200 | 426 |
| 369 | 20230718 | 125700 | 4958381580 | 10210 | 10210 | 10210 | 10200 | 1467 |
| 370 | 20230718 | 125600 | 4943415050 | 10210 | 10200 | 10210 | 10200 | 559 |
| 371 | 20230718 | 125500 | 4937711230 | 10200 | 10200 | 10210 | 10200 | 847 |
| 372 | 20230718 | 125400 | 4929071510 | 10200 | 10200 | 10210 | 10200 | 1786 |
| 373 | 20230718 | 125300 | 4910853310 | 10200 | 10200 | 10200 | 10200 | 902 |
| 374 | 20230718 | 125200 | 4901652910 | 10200 | 10210 | 10210 | 10200 | 711 |
| 375 | 20230718 | 125100 | 4894398760 | 10200 | 10200 | 10210 | 10200 | 1696 |
| 376 | 20230718 | 125000 | 4877091560 | 10200 | 10200 | 10200 | 10200 | 959 |
| 377 | 20230718 | 124900 | 4867309760 | 10200 | 10200 | 10210 | 10200 | 1279 |
| 378 | 20230718 | 124800 | 4854263650 | 10210 | 10200 | 10210 | 10200 | 2554 |
| 379 | 20230718 | 124700 | 4828190890 | 10200 | 10200 | 10210 | 10200 | 1401 |
| 380 | 20230718 | 124600 | 4813900660 | 10200 | 10210 | 10210 | 10200 | 409 |
| 381 | 20230718 | 124500 | 4809728850 | 10210 | 10210 | 10210 | 10200 | 1291 |
| 382 | 20230718 | 124400 | 4796555010 | 10200 | 10210 | 10210 | 10200 | 813 |
| 383 | 20230718 | 124300 | 4788262260 | 10200 | 10200 | 10200 | 10200 | 569 |
| 384 | 20230718 | 124200 | 4782458460 | 10200 | 10200 | 10210 | 10200 | 878 |
| 385 | 20230718 | 124100 | 4773502840 | 10210 | 10210 | 10210 | 10200 | 415 |
| 386 | 20230718 | 124000 | 4769268160 | 10200 | 10200 | 10210 | 10200 | 890 |
| 387 | 20230718 | 123900 | 4760189660 | 10200 | 10200 | 10210 | 10200 | 648 |
| 388 | 20230718 | 123800 | 4753580040 | 10200 | 10200 | 10210 | 10200 | 642 |
| 389 | 20230718 | 123700 | 4747030890 | 10200 | 10200 | 10200 | 10200 | 468 |
| 390 | 20230718 | 123600 | 4742257290 | 10200 | 10200 | 10210 | 10200 | 1262 |
| 391 | 20230718 | 123500 | 4729384580 | 10200 | 10200 | 10200 | 10200 | 581 |
| 392 | 20230718 | 123400 | 4723458380 | 10200 | 10200 | 10210 | 10200 | 1191 |
| 393 | 20230718 | 123300 | 4711305330 | 10200 | 10200 | 10210 | 10200 | 676 |
| 394 | 20230718 | 123200 | 4704408120 | 10210 | 10200 | 10210 | 10200 | 957 |
| 395 | 20230718 | 123100 | 4694646600 | 10210 | 10200 | 10210 | 10200 | 613 |
| 396 | 20230718 | 123000 | 4688391430 | 10200 | 10210 | 10210 | 10200 | 1014 |
| 397 | 20230718 | 122900 | 4678046610 | 10210 | 10200 | 10210 | 10200 | 1088 |
| 398 | 20230718 | 122800 | 4666946030 | 10200 | 10210 | 10210 | 10200 | 637 |
| 399 | 20230718 | 122700 | 4660446210 | 10210 | 10210 | 10220 | 10210 | 1017 |
| 400 | 20230718 | 122600 | 4650062440 | 10210 | 10210 | 10220 | 10210 | 8641 |
| 401 | 20230718 | 122500 | 4561837820 | 10210 | 10210 | 10210 | 10210 | 1723 |
| 402 | 20230718 | 122400 | 4544245990 | 10210 | 10210 | 10220 | 10210 | 1071 |
| 403 | 20230718 | 122300 | 4533309980 | 10220 | 10210 | 10220 | 10210 | 508 |
| 404 | 20230718 | 122200 | 4528121760 | 10210 | 10210 | 10220 | 10210 | 1258 |
| 405 | 20230718 | 122100 | 4515277280 | 10210 | 10210 | 10220 | 10210 | 227 |
| 406 | 20230718 | 122000 | 4512959510 | 10210 | 10220 | 10220 | 10210 | 927 |
| 407 | 20230718 | 121900 | 4503493780 | 10210 | 10210 | 10220 | 10210 | 529 |
| 408 | 20230718 | 121800 | 4498092640 | 10210 | 10210 | 10220 | 10210 | 1645 |
| 409 | 20230718 | 121700 | 4481296890 | 10210 | 10210 | 10220 | 10210 | 764 |
| 410 | 20230718 | 121600 | 4473493430 | 10210 | 10220 | 10220 | 10210 | 551 |
| 411 | 20230718 | 121500 | 4467867600 | 10210 | 10210 | 10220 | 10210 | 736 |
| 412 | 20230718 | 121400 | 4460352340 | 10220 | 10210 | 10220 | 10210 | 852 |
| 413 | 20230718 | 121300 | 4451653380 | 10210 | 10210 | 10220 | 10210 | 398 |
| 414 | 20230718 | 121200 | 4447589580 | 10210 | 10220 | 10220 | 10210 | 456 |
| 415 | 20230718 | 121100 | 4442933800 | 10210 | 10210 | 10220 | 10210 | 1770 |
| 416 | 20230718 | 121000 | 4424860630 | 10210 | 10220 | 10220 | 10200 | 31425 |
| 417 | 20230718 | 120900 | 4104023550 | 10210 | 10210 | 10210 | 10210 | 1293 |
| 418 | 20230718 | 120800 | 4090822020 | 10210 | 10210 | 10210 | 10210 | 233 |
| 419 | 20230718 | 120700 | 4088443090 | 10210 | 10210 | 10220 | 10210 | 1266 |
| 420 | 20230718 | 120600 | 4075517210 | 10210 | 10220 | 10220 | 10210 | 408 |
| 421 | 20230718 | 120500 | 4071351280 | 10210 | 10210 | 10220 | 10210 | 978 |
| 422 | 20230718 | 120400 | 4061365400 | 10220 | 10210 | 10220 | 10210 | 807 |
| 423 | 20230718 | 120300 | 4053125620 | 10210 | 10220 | 10220 | 10210 | 7391 |
| 424 | 20230718 | 120200 | 3977605750 | 10220 | 10220 | 10230 | 10220 | 962 |
| 425 | 20230718 | 120100 | 3967773960 | 10220 | 10220 | 10230 | 10220 | 907 |
| 426 | 20230718 | 120000 | 3958504250 | 10220 | 10220 | 10220 | 10220 | 1145 |
| 427 | 20230718 | 115900 | 3946802350 | 10220 | 10220 | 10230 | 10220 | 895 |
| 428 | 20230718 | 115800 | 3937655120 | 10220 | 10230 | 10230 | 10220 | 674 |
| 429 | 20230718 | 115700 | 3930766690 | 10220 | 10230 | 10230 | 10220 | 825 |
| 430 | 20230718 | 115600 | 3922335030 | 10220 | 10220 | 10230 | 10220 | 175 |
| 431 | 20230718 | 115500 | 3920546390 | 10220 | 10220 | 10230 | 10220 | 1103 |
| 432 | 20230718 | 115400 | 3909273500 | 10220 | 10220 | 10230 | 10220 | 518 |
| 433 | 20230718 | 115300 | 3903979410 | 10220 | 10220 | 10230 | 10220 | 386 |
| 434 | 20230718 | 115200 | 3900034050 | 10220 | 10230 | 10230 | 10220 | 860 |
| 435 | 20230718 | 115100 | 3891244510 | 10220 | 10230 | 10230 | 10220 | 362 |
| 436 | 20230718 | 115000 | 3887544610 | 10220 | 10210 | 10220 | 10210 | 5533 |
| 437 | 20230718 | 114900 | 3831003530 | 10220 | 10220 | 10220 | 10210 | 3841 |
| 438 | 20230718 | 114800 | 3791749040 | 10220 | 10230 | 10230 | 10220 | 285 |
| 439 | 20230718 | 114700 | 3788835440 | 10220 | 10220 | 10230 | 10220 | 979 |
| 440 | 20230718 | 114600 | 3778828450 | 10220 | 10220 | 10230 | 10220 | 279 |
| 441 | 20230718 | 114500 | 3775976850 | 10220 | 10230 | 10230 | 10220 | 411 |
| 442 | 20230718 | 114400 | 3771776190 | 10220 | 10220 | 10230 | 10210 | 6819 |
| 443 | 20230718 | 114300 | 3702099870 | 10210 | 10210 | 10220 | 10210 | 332 |
| 444 | 20230718 | 114200 | 3698710140 | 10210 | 10210 | 10220 | 10210 | 996 |
| 445 | 20230718 | 114100 | 3688540730 | 10210 | 10210 | 10220 | 10210 | 550 |
| 446 | 20230718 | 114000 | 3682924990 | 10210 | 10210 | 10220 | 10210 | 1246 |
| 447 | 20230718 | 113900 | 3670203190 | 10210 | 10210 | 10220 | 10210 | 1232 |
| 448 | 20230718 | 113800 | 3657624330 | 10220 | 10220 | 10220 | 10210 | 412 |
| 449 | 20230718 | 113700 | 3653417640 | 10220 | 10210 | 10220 | 10210 | 976 |
| 450 | 20230718 | 113600 | 3643449810 | 10210 | 10210 | 10220 | 10210 | 562 |
| 451 | 20230718 | 113500 | 3637711570 | 10210 | 10210 | 10220 | 10210 | 6049 |
| 452 | 20230718 | 113400 | 3575951130 | 10220 | 10210 | 10220 | 10210 | 647 |
| 453 | 20230718 | 113300 | 3569345060 | 10210 | 10220 | 10220 | 10210 | 330 |
| 454 | 20230718 | 113200 | 3565975540 | 10210 | 10210 | 10220 | 10200 | 1150 |
| 455 | 20230718 | 113100 | 3554233840 | 10210 | 10210 | 10210 | 10200 | 2123 |
| 456 | 20230718 | 113000 | 3532559430 | 10200 | 10200 | 10210 | 10200 | 2518 |
| 457 | 20230718 | 112900 | 3506857490 | 10210 | 10210 | 10210 | 10200 | 853 |
| 458 | 20230718 | 112800 | 3498155670 | 10210 | 10200 | 10210 | 10200 | 937 |
| 459 | 20230718 | 112700 | 3488592750 | 10200 | 10210 | 10210 | 10200 | 4442 |
| 460 | 20230718 | 112600 | 3443246910 | 10200 | 10210 | 10210 | 10200 | 906 |
| 461 | 20230718 | 112500 | 3434005650 | 10210 | 10210 | 10220 | 10200 | 19050 |
| 462 | 20230718 | 112400 | 3239498450 | 10210 | 10210 | 10220 | 10210 | 1536 |
| 463 | 20230718 | 112300 | 3223813650 | 10220 | 10210 | 10220 | 10210 | 278 |
| 464 | 20230718 | 112200 | 3220974990 | 10210 | 10210 | 10220 | 10210 | 1212 |
| 465 | 20230718 | 112100 | 3208600290 | 10220 | 10220 | 10220 | 10210 | 1980 |
| 466 | 20230718 | 112000 | 3188373160 | 10210 | 10210 | 10220 | 10210 | 899 |
| 467 | 20230718 | 111900 | 3179194280 | 10210 | 10220 | 10220 | 10210 | 1160 |
| 468 | 20230718 | 111800 | 3167348150 | 10210 | 10210 | 10220 | 10210 | 539 |
| 469 | 20230718 | 111700 | 3161844820 | 10210 | 10210 | 10220 | 10210 | 1011 |
| 470 | 20230718 | 111600 | 3151520540 | 10210 | 10220 | 10220 | 10210 | 1031 |
| 471 | 20230718 | 111500 | 3140993710 | 10210 | 10220 | 10220 | 10210 | 1478 |
| 472 | 20230718 | 111400 | 3125903110 | 10210 | 10210 | 10220 | 10210 | 1301 |
| 473 | 20230718 | 111300 | 3112619750 | 10210 | 10210 | 10220 | 10210 | 1255 |
| 474 | 20230718 | 111200 | 3099805840 | 10210 | 10210 | 10220 | 10210 | 1636 |
| 475 | 20230718 | 111100 | 3083097940 | 10220 | 10210 | 10220 | 10210 | 805 |
| 476 | 20230718 | 111000 | 3074878730 | 10210 | 10210 | 10220 | 10210 | 697 |
| 477 | 20230718 | 110900 | 3067761180 | 10210 | 10220 | 10220 | 10210 | 1371 |
| 478 | 20230718 | 110800 | 3053758030 | 10220 | 10210 | 10220 | 10210 | 353 |
| 479 | 20230718 | 110700 | 3050153820 | 10210 | 10220 | 10220 | 10210 | 880 |
| 480 | 20230718 | 110600 | 3041166710 | 10210 | 10210 | 10220 | 10210 | 511 |
| 481 | 20230718 | 110500 | 3035948010 | 10210 | 10210 | 10220 | 10210 | 683 |
| 482 | 20230718 | 110400 | 3028974430 | 10220 | 10210 | 10220 | 10210 | 2626 |
| 483 | 20230718 | 110300 | 3002147710 | 10210 | 10220 | 10220 | 10210 | 528 |
| 484 | 20230718 | 110200 | 2996755400 | 10220 | 10210 | 10220 | 10210 | 4219 |
| 485 | 20230718 | 110100 | 2953678420 | 10220 | 10210 | 10220 | 10210 | 676 |
| 486 | 20230718 | 110000 | 2946774300 | 10210 | 10220 | 10220 | 10210 | 581 |
| 487 | 20230718 | 105900 | 2940841900 | 10210 | 10210 | 10220 | 10210 | 1097 |
| 488 | 20230718 | 105800 | 2929641380 | 10220 | 10220 | 10220 | 10210 | 579 |
| 489 | 20230718 | 105700 | 2923729470 | 10220 | 10220 | 10220 | 10210 | 951 |
| 490 | 20230718 | 105600 | 2914019200 | 10220 | 10220 | 10220 | 10210 | 618 |
| 491 | 20230718 | 105500 | 2907707180 | 10210 | 10210 | 10220 | 10210 | 1428 |
| 492 | 20230718 | 105400 | 2893122840 | 10210 | 10210 | 10220 | 10210 | 865 |
| 493 | 20230718 | 105300 | 2884289890 | 10220 | 10210 | 10220 | 10210 | 21313 |
| 494 | 20230718 | 105200 | 2666480540 | 10210 | 10210 | 10220 | 10210 | 844 |
| 495 | 20230718 | 105100 | 2657863070 | 10210 | 10220 | 10220 | 10210 | 1002 |
| 496 | 20230718 | 105000 | 2647632460 | 10210 | 10210 | 10210 | 10210 | 566 |
| 497 | 20230718 | 104900 | 2641853600 | 10210 | 10210 | 10220 | 10210 | 993 |
| 498 | 20230718 | 104800 | 2631714920 | 10210 | 10210 | 10220 | 10210 | 991 |
| 499 | 20230718 | 104700 | 2621596570 | 10210 | 10210 | 10220 | 10210 | 585 |
| 500 | 20230718 | 104600 | 2615623440 | 10210 | 10210 | 10220 | 10210 | 835 |
| 501 | 20230718 | 104500 | 2607097830 | 10210 | 10220 | 10220 | 10210 | 18137 |
| 502 | 20230718 | 104400 | 2421758900 | 10220 | 10230 | 10230 | 10220 | 5908 |
| 503 | 20230718 | 104300 | 2361377110 | 10230 | 10220 | 10230 | 10220 | 795 |
| 504 | 20230718 | 104200 | 2353252000 | 10220 | 10220 | 10230 | 10220 | 2152 |
| 505 | 20230718 | 104100 | 2331258400 | 10230 | 10220 | 10230 | 10220 | 1916 |
| 506 | 20230718 | 104000 | 2311675480 | 10220 | 10220 | 10230 | 10220 | 4087 |
| 507 | 20230718 | 103900 | 2269906180 | 10220 | 10230 | 10230 | 10220 | 577 |
| 508 | 20230718 | 103800 | 2264009090 | 10230 | 10220 | 10230 | 10220 | 1646 |
| 509 | 20230718 | 103700 | 2247175370 | 10220 | 10220 | 10230 | 10210 | 2290 |
| 510 | 20230718 | 103600 | 2223772600 | 10210 | 10220 | 10220 | 10210 | 22696 |
| 511 | 20230718 | 103500 | 1991832860 | 10220 | 10220 | 10230 | 10220 | 1980 |
| 512 | 20230718 | 103400 | 1971586860 | 10220 | 10220 | 10230 | 10220 | 6662 |
| 513 | 20230718 | 103300 | 1903501080 | 10220 | 10230 | 10230 | 10220 | 586 |
| 514 | 20230718 | 103200 | 1897511800 | 10230 | 10220 | 10230 | 10220 | 644 |
| 515 | 20230718 | 103100 | 1890930030 | 10220 | 10220 | 10230 | 10220 | 713 |
| 516 | 20230718 | 103000 | 1883642920 | 10220 | 10220 | 10230 | 10220 | 1002 |
| 517 | 20230718 | 102900 | 1873402290 | 10230 | 10230 | 10240 | 10220 | 1539 |
| 518 | 20230718 | 102800 | 1857658350 | 10230 | 10230 | 10240 | 10230 | 489 |
| 519 | 20230718 | 102700 | 1852655700 | 10230 | 10230 | 10230 | 10220 | 1894 |
| 520 | 20230718 | 102600 | 1833281320 | 10220 | 10220 | 10230 | 10220 | 1046 |
| 521 | 20230718 | 102500 | 1822588480 | 10230 | 10230 | 10230 | 10220 | 1667 |
| 522 | 20230718 | 102400 | 1805541070 | 10220 | 10220 | 10230 | 10220 | 1069 |
| 523 | 20230718 | 102300 | 1794615750 | 10220 | 10230 | 10230 | 10220 | 585 |
| 524 | 20230718 | 102200 | 1788632410 | 10220 | 10220 | 10230 | 10220 | 1455 |
| 525 | 20230718 | 102100 | 1773756060 | 10220 | 10220 | 10230 | 10220 | 658 |
| 526 | 20230718 | 102000 | 1767031150 | 10230 | 10220 | 10230 | 10220 | 555 |
| 527 | 20230718 | 101900 | 1761357950 | 10220 | 10220 | 10230 | 10220 | 3637 |
| 528 | 20230718 | 101800 | 1724161670 | 10220 | 10220 | 10230 | 10220 | 297 |
| 529 | 20230718 | 101700 | 1721126180 | 10220 | 10220 | 10230 | 10220 | 1117 |
| 530 | 20230718 | 101600 | 1709710270 | 10230 | 10220 | 10230 | 10220 | 324 |
| 531 | 20230718 | 101500 | 1706397760 | 10230 | 10230 | 10240 | 10220 | 2171 |
| 532 | 20230718 | 101400 | 1684194670 | 10230 | 10230 | 10240 | 10230 | 579 |
| 533 | 20230718 | 101300 | 1678271400 | 10240 | 10230 | 10240 | 10230 | 597 |
| 534 | 20230718 | 101200 | 1672163910 | 10230 | 10240 | 10240 | 10230 | 1008 |
| 535 | 20230718 | 101100 | 1661850910 | 10230 | 10220 | 10240 | 10220 | 1629 |
| 536 | 20230718 | 101000 | 1645182740 | 10220 | 10220 | 10230 | 10220 | 2488 |
| 537 | 20230718 | 100900 | 1619735460 | 10220 | 10220 | 10230 | 10220 | 2105 |
| 538 | 20230718 | 100800 | 1598209890 | 10220 | 10220 | 10220 | 10220 | 790 |
| 539 | 20230718 | 100700 | 1590136090 | 10220 | 10220 | 10230 | 10220 | 946 |
| 540 | 20230718 | 100600 | 1580467830 | 10220 | 10230 | 10240 | 10220 | 9442 |
| 541 | 20230718 | 100500 | 1483883520 | 10230 | 10230 | 10240 | 10230 | 1174 |
| 542 | 20230718 | 100400 | 1471872180 | 10230 | 10240 | 10240 | 10230 | 1217 |
| 543 | 20230718 | 100300 | 1459421560 | 10240 | 10240 | 10240 | 10230 | 487 |
| 544 | 20230718 | 100200 | 1454439020 | 10230 | 10230 | 10240 | 10230 | 813 |
| 545 | 20230718 | 100100 | 1446122020 | 10230 | 10230 | 10240 | 10230 | 451 |
| 546 | 20230718 | 100000 | 1441508100 | 10230 | 10240 | 10240 | 10230 | 771 |
| 547 | 20230718 | 095900 | 1433620580 | 10230 | 10240 | 10240 | 10230 | 1017 |
| 548 | 20230718 | 095800 | 1423211680 | 10240 | 10230 | 10250 | 10230 | 985 |
| 549 | 20230718 | 095700 | 1413124730 | 10230 | 10240 | 10240 | 10230 | 4040 |
| 550 | 20230718 | 095600 | 1371772890 | 10230 | 10240 | 10240 | 10230 | 35 |
| 551 | 20230718 | 095500 | 1371414790 | 10230 | 10240 | 10240 | 10230 | 2097 |
| 552 | 20230718 | 095400 | 1349946710 | 10240 | 10240 | 10250 | 10240 | 1363 |
| 553 | 20230718 | 095300 | 1335989450 | 10240 | 10240 | 10250 | 10240 | 947 |
| 554 | 20230718 | 095200 | 1326292030 | 10230 | 10240 | 10250 | 10230 | 1444 |
| 555 | 20230718 | 095100 | 1311507200 | 10250 | 10240 | 10250 | 10240 | 440 |
| 556 | 20230718 | 095000 | 1307001440 | 10240 | 10240 | 10250 | 10230 | 1730 |
| 557 | 20230718 | 094900 | 1289286510 | 10240 | 10230 | 10250 | 10230 | 2115 |
| 558 | 20230718 | 094800 | 1267628970 | 10240 | 10240 | 10250 | 10230 | 6044 |
| 559 | 20230718 | 094700 | 1205735830 | 10230 | 10260 | 10260 | 10230 | 20138 |
| 560 | 20230718 | 094600 | 999350610 | 10250 | 10260 | 10260 | 10250 | 175 |
| 561 | 20230718 | 094500 | 997556170 | 10250 | 10250 | 10250 | 10240 | 1527 |
| 562 | 20230718 | 094400 | 981904430 | 10250 | 10230 | 10250 | 10230 | 1394 |
| 563 | 20230718 | 094300 | 967634450 | 10230 | 10240 | 10240 | 10230 | 2937 |
| 564 | 20230718 | 094200 | 937561440 | 10240 | 10240 | 10250 | 10240 | 839 |
| 565 | 20230718 | 094100 | 928962990 | 10250 | 10240 | 10250 | 10240 | 2122 |
| 566 | 20230718 | 094000 | 907233530 | 10240 | 10240 | 10250 | 10240 | 2133 |
| 567 | 20230718 | 093900 | 885389180 | 10240 | 10250 | 10250 | 10240 | 127 |
| 568 | 20230718 | 093800 | 884087450 | 10250 | 10250 | 10260 | 10240 | 1672 |
| 569 | 20230718 | 093700 | 866950420 | 10250 | 10240 | 10260 | 10240 | 2576 |
| 570 | 20230718 | 093600 | 840568770 | 10240 | 10240 | 10240 | 10240 | 167 |
| 571 | 20230718 | 093500 | 838858690 | 10240 | 10250 | 10260 | 10240 | 2072 |
| 572 | 20230718 | 093400 | 817620990 | 10240 | 10230 | 10240 | 10230 | 3050 |
| 573 | 20230718 | 093300 | 786391870 | 10240 | 10240 | 10240 | 10230 | 182 |
| 574 | 20230718 | 093200 | 784529340 | 10240 | 10240 | 10240 | 10230 | 183 |
| 575 | 20230718 | 093100 | 782656690 | 10240 | 10230 | 10240 | 10230 | 228 |
| 576 | 20230718 | 093000 | 780323400 | 10240 | 10220 | 10240 | 10220 | 747 |
| 577 | 20230718 | 092900 | 772681560 | 10230 | 10230 | 10230 | 10220 | 1231 |
| 578 | 20230718 | 092800 | 760091920 | 10230 | 10220 | 10230 | 10220 | 1685 |
| 579 | 20230718 | 092700 | 742871040 | 10210 | 10220 | 10220 | 10210 | 265 |
| 580 | 20230718 | 092600 | 740165160 | 10210 | 10220 | 10220 | 10210 | 780 |
| 581 | 20230718 | 092500 | 732195630 | 10220 | 10220 | 10230 | 10210 | 4667 |
| 582 | 20230718 | 092400 | 684506890 | 10230 | 10230 | 10230 | 10220 | 2276 |
| 583 | 20230718 | 092300 | 661228960 | 10220 | 10220 | 10220 | 10210 | 6616 |
| 584 | 20230718 | 092200 | 593659070 | 10220 | 10220 | 10220 | 10210 | 1539 |
| 585 | 20230718 | 092100 | 577931100 | 10220 | 10220 | 10220 | 10210 | 1261 |
| 586 | 20230718 | 092000 | 565052550 | 10220 | 10210 | 10220 | 10210 | 1317 |
| 587 | 20230718 | 091900 | 551594920 | 10220 | 10220 | 10220 | 10210 | 307 |
| 588 | 20230718 | 091800 | 548459620 | 10210 | 10220 | 10220 | 10210 | 1943 |
| 589 | 20230718 | 091700 | 528621320 | 10220 | 10230 | 10230 | 10210 | 14156 |
| 590 | 20230718 | 091600 | 383902970 | 10230 | 10230 | 10230 | 10220 | 2597 |
| 591 | 20230718 | 091500 | 357336910 | 10230 | 10240 | 10240 | 10230 | 1560 |
| 592 | 20230718 | 091400 | 341366330 | 10240 | 10250 | 10250 | 10230 | 639 |
| 593 | 20230718 | 091300 | 334822890 | 10250 | 10240 | 10250 | 10240 | 429 |
| 594 | 20230718 | 091200 | 330429730 | 10250 | 10240 | 10250 | 10240 | 37 |
| 595 | 20230718 | 091100 | 330050490 | 10250 | 10250 | 10270 | 10240 | 931 |
| 596 | 20230718 | 091000 | 320514550 | 10260 | 10260 | 10260 | 10250 | 401 |
| 597 | 20230718 | 090900 | 316400820 | 10250 | 10250 | 10250 | 10240 | 10536 |
| 598 | 20230718 | 090800 | 208409110 | 10240 | 10240 | 10240 | 10240 | 792 |
| 599 | 20230718 | 090700 | 200299030 | 10240 | 10250 | 10250 | 10220 | 840 |
| 600 | 20230718 | 090600 | 191707240 | 10230 | 10260 | 10260 | 10230 | 3945 |
| 601 | 20230718 | 090500 | 151306390 | 10250 | 10270 | 10270 | 10250 | 453 |
| 602 | 20230718 | 090400 | 146661760 | 10270 | 10260 | 10270 | 10250 | 898 |
| 603 | 20230718 | 090300 | 137448850 | 10250 | 10270 | 10270 | 10250 | 525 |
| 604 | 20230718 | 090200 | 132062570 | 10260 | 10270 | 10280 | 10250 | 5898 |
| 605 | 20230718 | 090100 | 71563380 | 10280 | 10300 | 10300 | 10270 | 1697 |
| 606 | 20230718 | 090000 | 54119130 | 10300 | 10310 | 10320 | 10290 | 5150 |