33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 190300 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 55032 |
| 3 | 20240213 | 190200 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 4 | 20240213 | 190100 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 5 | 20240213 | 190000 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 6 | 20240213 | 185900 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 7 | 20240213 | 185800 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 8 | 20240213 | 185700 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 9 | 20240213 | 185600 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 10 | 20240213 | 185500 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 11 | 20240213 | 185400 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 12 | 20240213 | 185300 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 13 | 20240213 | 185200 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 14 | 20240213 | 185100 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 15 | 20240213 | 185000 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 16 | 20240213 | 184900 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 17 | 20240213 | 184800 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 18 | 20240213 | 184700 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 19 | 20240213 | 184600 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 20 | 20240213 | 184500 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 21 | 20240213 | 184400 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 22 | 20240213 | 184300 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 23 | 20240213 | 184200 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 24 | 20240213 | 184100 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 25 | 20240213 | 184000 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 26 | 20240213 | 183900 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 27 | 20240213 | 183800 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 28 | 20240213 | 183700 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 29 | 20240213 | 183600 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 30 | 20240213 | 183500 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 31 | 20240213 | 183400 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 32 | 20240213 | 183300 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 55032 |
| 33 | 20240213 | 183200 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 34 | 20240213 | 183100 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 35 | 20240213 | 183000 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 36 | 20240213 | 182900 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 37 | 20240213 | 182800 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 38 | 20240213 | 182700 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 39 | 20240213 | 182600 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 40 | 20240213 | 182500 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 41 | 20240213 | 182400 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 42 | 20240213 | 182300 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 43 | 20240213 | 182200 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 44 | 20240213 | 182100 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 45 | 20240213 | 182000 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 46 | 20240213 | 181900 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 47 | 20240213 | 181800 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 48 | 20240213 | 181700 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 49 | 20240213 | 181600 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 50 | 20240213 | 181500 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 51 | 20240213 | 181400 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 52 | 20240213 | 181300 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 53 | 20240213 | 181200 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 54 | 20240213 | 181100 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 55 | 20240213 | 181000 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 56 | 20240213 | 180900 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 57 | 20240213 | 180800 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 58 | 20240213 | 180700 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 59 | 20240213 | 180600 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 60 | 20240213 | 180500 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 61 | 20240213 | 180400 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 62 | 20240213 | 180300 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 55032 |
| 63 | 20240213 | 180200 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 64 | 20240213 | 180100 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 65 | 20240213 | 180000 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 66 | 20240213 | 175900 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 67 | 20240213 | 175800 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 68 | 20240213 | 175700 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 69 | 20240213 | 175600 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 70 | 20240213 | 175500 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 71 | 20240213 | 175400 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 72 | 20240213 | 175300 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 73 | 20240213 | 175200 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 74 | 20240213 | 175100 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 75 | 20240213 | 175000 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 76 | 20240213 | 174900 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 77 | 20240213 | 174800 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 78 | 20240213 | 174700 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 79 | 20240213 | 174600 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 80 | 20240213 | 174500 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 81 | 20240213 | 174400 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 82 | 20240213 | 174300 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 83 | 20240213 | 174200 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 84 | 20240213 | 174100 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 85 | 20240213 | 174000 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 86 | 20240213 | 173900 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 87 | 20240213 | 173800 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 88 | 20240213 | 173700 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 89 | 20240213 | 173600 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 90 | 20240213 | 173500 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 91 | 20240213 | 173400 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 92 | 20240213 | 173300 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 55032 |
| 93 | 20240213 | 173200 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 94 | 20240213 | 173100 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 95 | 20240213 | 173000 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 96 | 20240213 | 172900 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 97 | 20240213 | 172800 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 98 | 20240213 | 172700 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 99 | 20240213 | 172600 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 100 | 20240213 | 172500 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 101 | 20240213 | 172400 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 102 | 20240213 | 172300 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 103 | 20240213 | 172200 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 104 | 20240213 | 172100 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 105 | 20240213 | 172000 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 106 | 20240213 | 171900 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 107 | 20240213 | 171800 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 108 | 20240213 | 171700 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 109 | 20240213 | 171600 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 110 | 20240213 | 171500 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 111 | 20240213 | 171400 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 112 | 20240213 | 171300 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 113 | 20240213 | 171200 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 114 | 20240213 | 171100 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 115 | 20240213 | 171000 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 116 | 20240213 | 170900 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 117 | 20240213 | 170800 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 118 | 20240213 | 170700 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 119 | 20240213 | 170600 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 120 | 20240213 | 170500 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 121 | 20240213 | 170400 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 122 | 20240213 | 170300 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 55032 |
| 123 | 20240213 | 170200 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 124 | 20240213 | 170100 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 125 | 20240213 | 170000 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 126 | 20240213 | 165900 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 127 | 20240213 | 165800 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 128 | 20240213 | 165700 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 129 | 20240213 | 165600 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 130 | 20240213 | 165500 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 131 | 20240213 | 165400 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 132 | 20240213 | 165300 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 133 | 20240213 | 165200 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 134 | 20240213 | 165100 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 135 | 20240213 | 165000 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 136 | 20240213 | 164900 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 137 | 20240213 | 164800 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 138 | 20240213 | 164700 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 139 | 20240213 | 164600 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 140 | 20240213 | 164500 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 141 | 20240213 | 164400 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 142 | 20240213 | 164300 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 143 | 20240213 | 164200 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 144 | 20240213 | 164100 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 145 | 20240213 | 164000 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 146 | 20240213 | 163900 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 147 | 20240213 | 163800 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 148 | 20240213 | 163700 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 149 | 20240213 | 163600 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 150 | 20240213 | 163500 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 151 | 20240213 | 163400 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 152 | 20240213 | 163300 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 55032 |
| 153 | 20240213 | 163200 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 154 | 20240213 | 163100 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 155 | 20240213 | 163000 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 156 | 20240213 | 162900 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 157 | 20240213 | 162800 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 158 | 20240213 | 162700 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 159 | 20240213 | 162600 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 160 | 20240213 | 162500 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 161 | 20240213 | 162400 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 162 | 20240213 | 162300 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 163 | 20240213 | 162200 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 164 | 20240213 | 162100 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 165 | 20240213 | 162000 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 166 | 20240213 | 161900 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 167 | 20240213 | 161800 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 168 | 20240213 | 161700 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 169 | 20240213 | 161600 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 170 | 20240213 | 161500 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 171 | 20240213 | 161400 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 172 | 20240213 | 161300 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 173 | 20240213 | 161200 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 174 | 20240213 | 161100 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 175 | 20240213 | 161000 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 176 | 20240213 | 160900 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 177 | 20240213 | 160800 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 178 | 20240213 | 160700 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 179 | 20240213 | 160600 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 180 | 20240213 | 160500 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 181 | 20240213 | 160400 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 182 | 20240213 | 160300 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 55032 |
| 183 | 20240213 | 160200 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 184 | 20240213 | 160100 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 185 | 20240213 | 160000 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 186 | 20240213 | 155900 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 187 | 20240213 | 155800 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 188 | 20240213 | 155700 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 189 | 20240213 | 155600 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 190 | 20240213 | 155500 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 191 | 20240213 | 155400 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 192 | 20240213 | 155300 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 193 | 20240213 | 155200 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 194 | 20240213 | 155100 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 195 | 20240213 | 155000 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 196 | 20240213 | 154900 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 197 | 20240213 | 154800 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 198 | 20240213 | 154700 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 199 | 20240213 | 154600 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 200 | 20240213 | 154500 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 201 | 20240213 | 154400 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 202 | 20240213 | 154300 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 203 | 20240213 | 154200 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 204 | 20240213 | 154100 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 205 | 20240213 | 154000 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 206 | 20240213 | 153900 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 207 | 20240213 | 153800 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 208 | 20240213 | 153700 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 209 | 20240213 | 153600 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 210 | 20240213 | 153500 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 211 | 20240213 | 153400 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 212 | 20240213 | 153300 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 55032 |
| 213 | 20240213 | 153200 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 214 | 20240213 | 153100 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 0 |
| 215 | 20240213 | 153000 | 38170487640 | 13510 | 13510 | 13510 | 13510 | 55032 |
| 216 | 20240213 | 152900 | 37427005320 | 13520 | 13520 | 13520 | 13520 | 0 |
| 217 | 20240213 | 152800 | 37427005320 | 13520 | 13520 | 13520 | 13520 | 0 |
| 218 | 20240213 | 152700 | 37427005320 | 13520 | 13520 | 13520 | 13520 | 0 |
| 219 | 20240213 | 152600 | 37427005320 | 13520 | 13520 | 13520 | 13520 | 0 |
| 220 | 20240213 | 152500 | 37427005320 | 13520 | 13520 | 13520 | 13520 | 0 |
| 221 | 20240213 | 152400 | 37427005320 | 13520 | 13520 | 13520 | 13520 | 0 |
| 222 | 20240213 | 152300 | 37427005320 | 13520 | 13520 | 13520 | 13520 | 0 |
| 223 | 20240213 | 152200 | 37427005320 | 13520 | 13520 | 13520 | 13520 | 0 |
| 224 | 20240213 | 152100 | 37427005320 | 13520 | 13520 | 13520 | 13520 | 0 |
| 225 | 20240213 | 152000 | 37427005320 | 13520 | 13520 | 13520 | 13520 | 0 |
| 226 | 20240213 | 151900 | 37427005320 | 13520 | 13510 | 13520 | 13500 | 5260 |
| 227 | 20240213 | 151800 | 37355926120 | 13510 | 13500 | 13510 | 13500 | 5563 |
| 228 | 20240213 | 151700 | 37280774380 | 13500 | 13500 | 13510 | 13500 | 2861 |
| 229 | 20240213 | 151600 | 37242128830 | 13500 | 13500 | 13510 | 13500 | 917 |
| 230 | 20240213 | 151500 | 37229745550 | 13510 | 13500 | 13510 | 13500 | 262 |
| 231 | 20240213 | 151400 | 37226207710 | 13510 | 13500 | 13520 | 13500 | 2885 |
| 232 | 20240213 | 151300 | 37187254970 | 13500 | 13510 | 13520 | 13500 | 10224 |
| 233 | 20240213 | 151200 | 37049047240 | 13500 | 13510 | 13520 | 13500 | 4770 |
| 234 | 20240213 | 151100 | 36984598570 | 13520 | 13510 | 13520 | 13510 | 1317 |
| 235 | 20240213 | 151000 | 36966796200 | 13510 | 13510 | 13530 | 13510 | 5621 |
| 236 | 20240213 | 150900 | 36890796430 | 13500 | 13490 | 13510 | 13490 | 4889 |
| 237 | 20240213 | 150800 | 36824758350 | 13500 | 13490 | 13500 | 13480 | 6193 |
| 238 | 20240213 | 150700 | 36741161860 | 13490 | 13480 | 13490 | 13470 | 3663 |
| 239 | 20240213 | 150600 | 36691766940 | 13470 | 13500 | 13500 | 13470 | 4963 |
| 240 | 20240213 | 150500 | 36624851170 | 13490 | 13490 | 13500 | 13480 | 580 |
| 241 | 20240213 | 150400 | 36617027580 | 13480 | 13490 | 13500 | 13480 | 4575 |
| 242 | 20240213 | 150300 | 36555308380 | 13480 | 13480 | 13490 | 13470 | 7876 |
| 243 | 20240213 | 150200 | 36449142680 | 13470 | 13460 | 13480 | 13460 | 2292 |
| 244 | 20240213 | 150100 | 36418273010 | 13460 | 13450 | 13470 | 13400 | 51878 |
| 245 | 20240213 | 150000 | 35722167500 | 13460 | 13430 | 13470 | 13430 | 2313 |
| 246 | 20240213 | 145900 | 35691037920 | 13430 | 13450 | 13470 | 13430 | 6744 |
| 247 | 20240213 | 145800 | 35600393570 | 13450 | 13460 | 13470 | 13420 | 10786 |
| 248 | 20240213 | 145700 | 35455450640 | 13460 | 13460 | 13480 | 13450 | 3337 |
| 249 | 20240213 | 145600 | 35410535960 | 13450 | 13440 | 13470 | 13440 | 7211 |
| 250 | 20240213 | 145500 | 35313520140 | 13440 | 13430 | 13440 | 13430 | 4954 |
| 251 | 20240213 | 145400 | 35246971510 | 13430 | 13420 | 13440 | 13420 | 3195 |
| 252 | 20240213 | 145300 | 35204065380 | 13420 | 13430 | 13440 | 13420 | 4817 |
| 253 | 20240213 | 145200 | 35139374550 | 13440 | 13440 | 13450 | 13430 | 5664 |
| 254 | 20240213 | 145100 | 35063264110 | 13440 | 13430 | 13450 | 13420 | 9013 |
| 255 | 20240213 | 145000 | 34942184070 | 13430 | 13430 | 13440 | 13420 | 7294 |
| 256 | 20240213 | 144900 | 34844225160 | 13420 | 13430 | 13440 | 13420 | 11927 |
| 257 | 20240213 | 144800 | 34684053930 | 13430 | 13430 | 13440 | 13430 | 2922 |
| 258 | 20240213 | 144700 | 34644806050 | 13430 | 13440 | 13450 | 13430 | 3437 |
| 259 | 20240213 | 144600 | 34598595730 | 13440 | 13440 | 13450 | 13430 | 9959 |
| 260 | 20240213 | 144500 | 34464741940 | 13430 | 13440 | 13450 | 13430 | 1925 |
| 261 | 20240213 | 144400 | 34438880440 | 13440 | 13430 | 13450 | 13430 | 7103 |
| 262 | 20240213 | 144300 | 34343426480 | 13430 | 13450 | 13450 | 13430 | 10697 |
| 263 | 20240213 | 144200 | 34199589040 | 13450 | 13460 | 13470 | 13450 | 3400 |
| 264 | 20240213 | 144100 | 34153835360 | 13460 | 13440 | 13470 | 13440 | 5876 |
| 265 | 20240213 | 144000 | 34074762290 | 13440 | 13440 | 13450 | 13430 | 18355 |
| 266 | 20240213 | 143900 | 33828055610 | 13440 | 13460 | 13470 | 13430 | 25634 |
| 267 | 20240213 | 143800 | 33483177580 | 13460 | 13470 | 13480 | 13460 | 13054 |
| 268 | 20240213 | 143700 | 33307359980 | 13470 | 13480 | 13490 | 13460 | 14157 |
| 269 | 20240213 | 143600 | 33116586040 | 13480 | 13480 | 13490 | 13470 | 3258 |
| 270 | 20240213 | 143500 | 33072669210 | 13480 | 13480 | 13490 | 13470 | 1833 |
| 271 | 20240213 | 143400 | 33047960300 | 13480 | 13470 | 13490 | 13470 | 4447 |
| 272 | 20240213 | 143300 | 32988030900 | 13470 | 13480 | 13490 | 13470 | 2162 |
| 273 | 20240213 | 143200 | 32958895810 | 13480 | 13490 | 13500 | 13480 | 7827 |
| 274 | 20240213 | 143100 | 32853379110 | 13480 | 13510 | 13520 | 13480 | 5179 |
| 275 | 20240213 | 143000 | 32783447870 | 13510 | 13510 | 13520 | 13480 | 23787 |
| 276 | 20240213 | 142900 | 32462307890 | 13510 | 13510 | 13520 | 13510 | 1564 |
| 277 | 20240213 | 142800 | 32441175490 | 13510 | 13510 | 13520 | 13510 | 6488 |
| 278 | 20240213 | 142700 | 32353491860 | 13510 | 13530 | 13530 | 13510 | 4786 |
| 279 | 20240213 | 142600 | 32288789610 | 13520 | 13520 | 13530 | 13520 | 3503 |
| 280 | 20240213 | 142500 | 32241427420 | 13520 | 13540 | 13540 | 13520 | 10669 |
| 281 | 20240213 | 142400 | 32097076990 | 13540 | 13530 | 13540 | 13530 | 4124 |
| 282 | 20240213 | 142300 | 32041245030 | 13530 | 13530 | 13540 | 13530 | 4147 |
| 283 | 20240213 | 142200 | 31985110220 | 13530 | 13530 | 13540 | 13530 | 688 |
| 284 | 20240213 | 142100 | 31975801240 | 13520 | 13540 | 13540 | 13520 | 8559 |
| 285 | 20240213 | 142000 | 31859950770 | 13540 | 13540 | 13560 | 13540 | 1745 |
| 286 | 20240213 | 141900 | 31836301340 | 13540 | 13560 | 13560 | 13540 | 11560 |
| 287 | 20240213 | 141800 | 31679658540 | 13560 | 13550 | 13570 | 13550 | 3066 |
| 288 | 20240213 | 141700 | 31638077070 | 13550 | 13560 | 13570 | 13550 | 4297 |
| 289 | 20240213 | 141600 | 31579816710 | 13550 | 13550 | 13560 | 13540 | 6123 |
| 290 | 20240213 | 141500 | 31496867950 | 13550 | 13550 | 13560 | 13540 | 3489 |
| 291 | 20240213 | 141400 | 31449584690 | 13560 | 13550 | 13560 | 13550 | 1376 |
| 292 | 20240213 | 141300 | 31430936690 | 13550 | 13550 | 13550 | 13540 | 7026 |
| 293 | 20240213 | 141200 | 31335741750 | 13540 | 13550 | 13560 | 13540 | 3520 |
| 294 | 20240213 | 141100 | 31288046160 | 13550 | 13540 | 13560 | 13540 | 2955 |
| 295 | 20240213 | 141000 | 31247988930 | 13540 | 13530 | 13560 | 13530 | 4491 |
| 296 | 20240213 | 140900 | 31187165290 | 13530 | 13540 | 13560 | 13530 | 6281 |
| 297 | 20240213 | 140800 | 31102096620 | 13540 | 13570 | 13570 | 13540 | 3599 |
| 298 | 20240213 | 140700 | 31053299030 | 13570 | 13560 | 13570 | 13560 | 1706 |
| 299 | 20240213 | 140600 | 31030163570 | 13560 | 13560 | 13570 | 13560 | 1703 |
| 300 | 20240213 | 140500 | 31007070240 | 13560 | 13560 | 13580 | 13540 | 5695 |
| 301 | 20240213 | 140400 | 30929797230 | 13570 | 13550 | 13570 | 13540 | 2071 |
| 302 | 20240213 | 140300 | 30901736400 | 13540 | 13540 | 13550 | 13540 | 2925 |
| 303 | 20240213 | 140200 | 30862109370 | 13540 | 13560 | 13570 | 13540 | 4986 |
| 304 | 20240213 | 140100 | 30794524740 | 13560 | 13570 | 13580 | 13560 | 6305 |
| 305 | 20240213 | 140000 | 30708999040 | 13560 | 13560 | 13570 | 13560 | 856 |
| 306 | 20240213 | 135900 | 30697385840 | 13560 | 13570 | 13580 | 13560 | 1530 |
| 307 | 20240213 | 135800 | 30676627120 | 13570 | 13560 | 13590 | 13560 | 5229 |
| 308 | 20240213 | 135700 | 30605680000 | 13570 | 13560 | 13570 | 13560 | 2165 |
| 309 | 20240213 | 135600 | 30576303920 | 13560 | 13560 | 13590 | 13560 | 4949 |
| 310 | 20240213 | 135500 | 30509181010 | 13560 | 13570 | 13590 | 13560 | 2392 |
| 311 | 20240213 | 135400 | 30476691140 | 13570 | 13560 | 13580 | 13560 | 4021 |
| 312 | 20240213 | 135300 | 30422116550 | 13570 | 13550 | 13570 | 13550 | 3295 |
| 313 | 20240213 | 135200 | 30377444840 | 13560 | 13560 | 13570 | 13550 | 4702 |
| 314 | 20240213 | 135100 | 30313670950 | 13560 | 13540 | 13560 | 13540 | 2502 |
| 315 | 20240213 | 135000 | 30279752900 | 13560 | 13530 | 13560 | 13530 | 9624 |
| 316 | 20240213 | 134900 | 30149320750 | 13540 | 13540 | 13540 | 13520 | 1940 |
| 317 | 20240213 | 134800 | 30123070160 | 13540 | 13530 | 13550 | 13500 | 22516 |
| 318 | 20240213 | 134700 | 29818877600 | 13530 | 13540 | 13550 | 13510 | 6819 |
| 319 | 20240213 | 134600 | 29726645210 | 13540 | 13540 | 13540 | 13520 | 7161 |
| 320 | 20240213 | 134500 | 29629761810 | 13540 | 13530 | 13540 | 13520 | 3863 |
| 321 | 20240213 | 134400 | 29577479060 | 13550 | 13560 | 13570 | 13470 | 44334 |
| 322 | 20240213 | 134300 | 28978297150 | 13560 | 13570 | 13580 | 13560 | 4170 |
| 323 | 20240213 | 134200 | 28921739150 | 13570 | 13580 | 13580 | 13570 | 8162 |
| 324 | 20240213 | 134100 | 28810941890 | 13580 | 13580 | 13590 | 13580 | 1868 |
| 325 | 20240213 | 134000 | 28785562600 | 13590 | 13590 | 13590 | 13580 | 3290 |
| 326 | 20240213 | 133900 | 28740860920 | 13590 | 13590 | 13590 | 13580 | 1403 |
| 327 | 20240213 | 133800 | 28721802140 | 13580 | 13590 | 13590 | 13580 | 6837 |
| 328 | 20240213 | 133700 | 28628894230 | 13580 | 13560 | 13590 | 13550 | 9794 |
| 329 | 20240213 | 133600 | 28495887690 | 13560 | 13540 | 13560 | 13540 | 5166 |
| 330 | 20240213 | 133500 | 28425864830 | 13540 | 13520 | 13550 | 13520 | 9419 |
| 331 | 20240213 | 133400 | 28298384240 | 13520 | 13520 | 13540 | 13520 | 2452 |
| 332 | 20240213 | 133300 | 28265225370 | 13540 | 13540 | 13550 | 13510 | 11954 |
| 333 | 20240213 | 133200 | 28103530230 | 13560 | 13580 | 13590 | 13540 | 25081 |
| 334 | 20240213 | 133100 | 27763178370 | 13580 | 13580 | 13590 | 13580 | 1017 |
| 335 | 20240213 | 133000 | 27749365330 | 13580 | 13580 | 13590 | 13580 | 3414 |
| 336 | 20240213 | 132900 | 27703001640 | 13580 | 13590 | 13590 | 13570 | 14302 |
| 337 | 20240213 | 132800 | 27508760300 | 13590 | 13580 | 13590 | 13580 | 2694 |
| 338 | 20240213 | 132700 | 27472169010 | 13580 | 13590 | 13620 | 13570 | 23240 |
| 339 | 20240213 | 132600 | 27156485500 | 13590 | 13610 | 13620 | 13580 | 14992 |
| 340 | 20240213 | 132500 | 26952597890 | 13620 | 13620 | 13620 | 13600 | 6585 |
| 341 | 20240213 | 132400 | 26862934410 | 13610 | 13620 | 13620 | 13590 | 10638 |
| 342 | 20240213 | 132300 | 26718215810 | 13620 | 13610 | 13630 | 13610 | 4106 |
| 343 | 20240213 | 132200 | 26662322390 | 13610 | 13640 | 13650 | 13610 | 24063 |
| 344 | 20240213 | 132100 | 26334285380 | 13640 | 13650 | 13660 | 13640 | 14592 |
| 345 | 20240213 | 132000 | 26135129250 | 13660 | 13670 | 13680 | 13650 | 38669 |
| 346 | 20240213 | 131900 | 25606787810 | 13670 | 13680 | 13700 | 13670 | 9403 |
| 347 | 20240213 | 131800 | 25478152770 | 13690 | 13710 | 13710 | 13680 | 31016 |
| 348 | 20240213 | 131700 | 25053260420 | 13710 | 13710 | 13720 | 13700 | 16860 |
| 349 | 20240213 | 131600 | 24822087970 | 13720 | 13730 | 13740 | 13710 | 42179 |
| 350 | 20240213 | 131500 | 24242983000 | 13730 | 13750 | 13750 | 13730 | 15822 |
| 351 | 20240213 | 131400 | 24025583320 | 13740 | 13740 | 13750 | 13740 | 951 |
| 352 | 20240213 | 131300 | 24012512450 | 13750 | 13740 | 13750 | 13740 | 1312 |
| 353 | 20240213 | 131200 | 23994477310 | 13740 | 13740 | 13750 | 13740 | 4063 |
| 354 | 20240213 | 131100 | 23938645100 | 13750 | 13740 | 13750 | 13740 | 1593 |
| 355 | 20240213 | 131000 | 23916755390 | 13750 | 13750 | 13750 | 13740 | 1244 |
| 356 | 20240213 | 130900 | 23899653650 | 13740 | 13740 | 13750 | 13740 | 2915 |
| 357 | 20240213 | 130800 | 23859600530 | 13740 | 13750 | 13760 | 13740 | 9197 |
| 358 | 20240213 | 130700 | 23733140070 | 13750 | 13750 | 13760 | 13750 | 7477 |
| 359 | 20240213 | 130600 | 23630330530 | 13750 | 13760 | 13770 | 13750 | 707 |
| 360 | 20240213 | 130500 | 23620603190 | 13750 | 13750 | 13760 | 13750 | 2172 |
| 361 | 20240213 | 130400 | 23590722310 | 13750 | 13750 | 13760 | 13750 | 372 |
| 362 | 20240213 | 130300 | 23585605240 | 13750 | 13760 | 13770 | 13750 | 3014 |
| 363 | 20240213 | 130200 | 23544136600 | 13760 | 13750 | 13770 | 13750 | 1316 |
| 364 | 20240213 | 130100 | 23526026850 | 13760 | 13750 | 13760 | 13750 | 514 |
| 365 | 20240213 | 130000 | 23518956830 | 13750 | 13770 | 13770 | 13750 | 1072 |
| 366 | 20240213 | 125900 | 23504205820 | 13760 | 13760 | 13770 | 13750 | 2732 |
| 367 | 20240213 | 125800 | 23466604470 | 13750 | 13760 | 13760 | 13750 | 3944 |
| 368 | 20240213 | 125700 | 23412362070 | 13760 | 13760 | 13760 | 13750 | 1844 |
| 369 | 20240213 | 125600 | 23386990660 | 13750 | 13750 | 13760 | 13750 | 559 |
| 370 | 20240213 | 125500 | 23379302410 | 13760 | 13750 | 13760 | 13750 | 936 |
| 371 | 20240213 | 125400 | 23366428610 | 13750 | 13750 | 13760 | 13750 | 668 |
| 372 | 20240213 | 125300 | 23357243020 | 13750 | 13760 | 13760 | 13750 | 546 |
| 373 | 20240213 | 125200 | 23349732570 | 13760 | 13770 | 13770 | 13750 | 1476 |
| 374 | 20240213 | 125100 | 23329421310 | 13760 | 13760 | 13770 | 13760 | 1777 |
| 375 | 20240213 | 125000 | 23304968640 | 13760 | 13760 | 13770 | 13750 | 2378 |
| 376 | 20240213 | 124900 | 23272247680 | 13760 | 13750 | 13760 | 13750 | 2591 |
| 377 | 20240213 | 124800 | 23236599830 | 13750 | 13750 | 13760 | 13750 | 2039 |
| 378 | 20240213 | 124700 | 23208560460 | 13750 | 13760 | 13760 | 13750 | 1152 |
| 379 | 20240213 | 124600 | 23192715510 | 13760 | 13760 | 13770 | 13750 | 6520 |
| 380 | 20240213 | 124500 | 23102993340 | 13750 | 13750 | 13760 | 13750 | 2169 |
| 381 | 20240213 | 124400 | 23073155640 | 13760 | 13750 | 13760 | 13750 | 6158 |
| 382 | 20240213 | 124300 | 22988466400 | 13750 | 13760 | 13760 | 13750 | 1376 |
| 383 | 20240213 | 124200 | 22969539440 | 13750 | 13750 | 13760 | 13750 | 11122 |
| 384 | 20240213 | 124100 | 22816598240 | 13750 | 13740 | 13750 | 13740 | 1553 |
| 385 | 20240213 | 124000 | 22795249010 | 13740 | 13750 | 13750 | 13740 | 25941 |
| 386 | 20240213 | 123900 | 22438562380 | 13750 | 13750 | 13760 | 13740 | 4773 |
| 387 | 20240213 | 123800 | 22372948400 | 13750 | 13760 | 13760 | 13750 | 7052 |
| 388 | 20240213 | 123700 | 22275972400 | 13760 | 13760 | 13770 | 13760 | 18655 |
| 389 | 20240213 | 123600 | 22019277190 | 13760 | 13780 | 13780 | 13760 | 4709 |
| 390 | 20240213 | 123500 | 21954440120 | 13780 | 13780 | 13780 | 13770 | 4759 |
| 391 | 20240213 | 123400 | 21888903840 | 13780 | 13770 | 13780 | 13770 | 2725 |
| 392 | 20240213 | 123300 | 21851371030 | 13770 | 13780 | 13780 | 13770 | 313 |
| 393 | 20240213 | 123200 | 21847059590 | 13770 | 13780 | 13780 | 13770 | 2065 |
| 394 | 20240213 | 123100 | 21818620380 | 13770 | 13790 | 13790 | 13770 | 740 |
| 395 | 20240213 | 123000 | 21808425840 | 13780 | 13780 | 13790 | 13780 | 4035 |
| 396 | 20240213 | 122900 | 21752821420 | 13780 | 13790 | 13790 | 13780 | 366 |
| 397 | 20240213 | 122800 | 21747775590 | 13790 | 13780 | 13790 | 13780 | 2547 |
| 398 | 20240213 | 122700 | 21712669930 | 13790 | 13780 | 13790 | 13780 | 946 |
| 399 | 20240213 | 122600 | 21699632160 | 13790 | 13790 | 13790 | 13780 | 363 |
| 400 | 20240213 | 122500 | 21694627440 | 13790 | 13790 | 13790 | 13780 | 557 |
| 401 | 20240213 | 122400 | 21686949050 | 13780 | 13780 | 13790 | 13780 | 1042 |
| 402 | 20240213 | 122300 | 21672582840 | 13790 | 13770 | 13790 | 13770 | 10151 |
| 403 | 20240213 | 122200 | 21532766330 | 13770 | 13770 | 13780 | 13760 | 22936 |
| 404 | 20240213 | 122100 | 21216931080 | 13770 | 13770 | 13780 | 13770 | 1124 |
| 405 | 20240213 | 122000 | 21201448880 | 13770 | 13780 | 13780 | 13770 | 2189 |
| 406 | 20240213 | 121900 | 21171301730 | 13770 | 13770 | 13780 | 13770 | 1223 |
| 407 | 20240213 | 121800 | 21154453770 | 13780 | 13780 | 13780 | 13770 | 1811 |
| 408 | 20240213 | 121700 | 21129508690 | 13770 | 13790 | 13790 | 13770 | 9281 |
| 409 | 20240213 | 121600 | 21001616290 | 13780 | 13790 | 13800 | 13780 | 14872 |
| 410 | 20240213 | 121500 | 20796549980 | 13800 | 13800 | 13800 | 13790 | 1381 |
| 411 | 20240213 | 121400 | 20777503710 | 13790 | 13790 | 13800 | 13790 | 2606 |
| 412 | 20240213 | 121300 | 20741544920 | 13790 | 13790 | 13800 | 13790 | 654 |
| 413 | 20240213 | 121200 | 20732524960 | 13800 | 13790 | 13800 | 13780 | 2800 |
| 414 | 20240213 | 121100 | 20693906920 | 13780 | 13800 | 13800 | 13780 | 10561 |
| 415 | 20240213 | 121000 | 20548269800 | 13790 | 13780 | 13800 | 13780 | 8688 |
| 416 | 20240213 | 120900 | 20428453130 | 13780 | 13780 | 13800 | 13780 | 6728 |
| 417 | 20240213 | 120800 | 20335672370 | 13780 | 13780 | 13800 | 13780 | 662 |
| 418 | 20240213 | 120700 | 20326544170 | 13780 | 13790 | 13790 | 13780 | 12340 |
| 419 | 20240213 | 120600 | 20156481140 | 13780 | 13790 | 13800 | 13780 | 7470 |
| 420 | 20240213 | 120500 | 20053468440 | 13790 | 13800 | 13800 | 13790 | 1183 |
| 421 | 20240213 | 120400 | 20037149400 | 13790 | 13790 | 13800 | 13790 | 952 |
| 422 | 20240213 | 120300 | 20024018170 | 13800 | 13800 | 13800 | 13790 | 1026 |
| 423 | 20240213 | 120200 | 20009862340 | 13800 | 13790 | 13800 | 13790 | 1518 |
| 424 | 20240213 | 120100 | 19988917470 | 13790 | 13790 | 13800 | 13790 | 2374 |
| 425 | 20240213 | 120000 | 19956166530 | 13800 | 13790 | 13800 | 13790 | 5363 |
| 426 | 20240213 | 115900 | 19882201570 | 13800 | 13800 | 13800 | 13790 | 1514 |
| 427 | 20240213 | 115800 | 19861313930 | 13790 | 13800 | 13800 | 13790 | 2142 |
| 428 | 20240213 | 115700 | 19831759940 | 13790 | 13800 | 13810 | 13790 | 3014 |
| 429 | 20240213 | 115600 | 19790166750 | 13790 | 13800 | 13800 | 13790 | 1707 |
| 430 | 20240213 | 115500 | 19766615870 | 13800 | 13790 | 13800 | 13790 | 1446 |
| 431 | 20240213 | 115400 | 19746664750 | 13790 | 13790 | 13800 | 13790 | 1225 |
| 432 | 20240213 | 115300 | 19729765780 | 13790 | 13790 | 13800 | 13790 | 962 |
| 433 | 20240213 | 115200 | 19716492030 | 13790 | 13790 | 13800 | 13790 | 1250 |
| 434 | 20240213 | 115100 | 19699246110 | 13790 | 13790 | 13800 | 13790 | 720 |
| 435 | 20240213 | 115000 | 19689316270 | 13790 | 13800 | 13810 | 13790 | 5653 |
| 436 | 20240213 | 114900 | 19611305240 | 13800 | 13810 | 13810 | 13800 | 3504 |
| 437 | 20240213 | 114800 | 19562948050 | 13800 | 13800 | 13810 | 13800 | 461 |
| 438 | 20240213 | 114700 | 19556586050 | 13810 | 13800 | 13810 | 13800 | 2790 |
| 439 | 20240213 | 114600 | 19518066770 | 13800 | 13800 | 13810 | 13800 | 1205 |
| 440 | 20240213 | 114500 | 19501434420 | 13800 | 13800 | 13810 | 13800 | 1036 |
| 441 | 20240213 | 114400 | 19487131900 | 13800 | 13800 | 13810 | 13800 | 493 |
| 442 | 20240213 | 114300 | 19480325950 | 13810 | 13800 | 13810 | 13790 | 10069 |
| 443 | 20240213 | 114200 | 19341383320 | 13790 | 13790 | 13800 | 13790 | 3073 |
| 444 | 20240213 | 114100 | 19298999460 | 13790 | 13790 | 13800 | 13790 | 865 |
| 445 | 20240213 | 114000 | 19287064770 | 13790 | 13800 | 13800 | 13790 | 1168 |
| 446 | 20240213 | 113900 | 19270954540 | 13800 | 13800 | 13800 | 13790 | 4089 |
| 447 | 20240213 | 113800 | 19214547430 | 13800 | 13790 | 13800 | 13790 | 1548 |
| 448 | 20240213 | 113700 | 19193187190 | 13800 | 13800 | 13800 | 13790 | 1843 |
| 449 | 20240213 | 113600 | 19167761150 | 13800 | 13800 | 13800 | 13790 | 1315 |
| 450 | 20240213 | 113500 | 19149617170 | 13800 | 13790 | 13800 | 13790 | 1457 |
| 451 | 20240213 | 113400 | 19129521480 | 13800 | 13790 | 13800 | 13790 | 1920 |
| 452 | 20240213 | 113300 | 19103033270 | 13790 | 13790 | 13800 | 13790 | 2116 |
| 453 | 20240213 | 113200 | 19073851400 | 13800 | 13800 | 13800 | 13790 | 6714 |
| 454 | 20240213 | 113100 | 18981251960 | 13790 | 13790 | 13800 | 13790 | 954 |
| 455 | 20240213 | 113000 | 18968093280 | 13790 | 13790 | 13800 | 13790 | 1288 |
| 456 | 20240213 | 112900 | 18950328580 | 13790 | 13790 | 13800 | 13790 | 6147 |
| 457 | 20240213 | 112800 | 18865556650 | 13790 | 13790 | 13800 | 13790 | 4623 |
| 458 | 20240213 | 112700 | 18801774660 | 13790 | 13800 | 13800 | 13790 | 9897 |
| 459 | 20240213 | 112600 | 18665206000 | 13800 | 13800 | 13810 | 13800 | 1947 |
| 460 | 20240213 | 112500 | 18638336030 | 13800 | 13790 | 13810 | 13790 | 4579 |
| 461 | 20240213 | 112400 | 18575123890 | 13800 | 13800 | 13810 | 13790 | 2242 |
| 462 | 20240213 | 112300 | 18544190000 | 13800 | 13790 | 13810 | 13780 | 3864 |
| 463 | 20240213 | 112200 | 18490896610 | 13790 | 13800 | 13810 | 13780 | 4596 |
| 464 | 20240213 | 112100 | 18427504470 | 13800 | 13800 | 13800 | 13790 | 3938 |
| 465 | 20240213 | 112000 | 18373182560 | 13800 | 13800 | 13810 | 13800 | 1436 |
| 466 | 20240213 | 111900 | 18353361420 | 13800 | 13810 | 13820 | 13790 | 10509 |
| 467 | 20240213 | 111800 | 18208280110 | 13810 | 13810 | 13810 | 13800 | 5888 |
| 468 | 20240213 | 111700 | 18126977330 | 13810 | 13800 | 13810 | 13800 | 3018 |
| 469 | 20240213 | 111600 | 18085322800 | 13800 | 13810 | 13810 | 13800 | 1421 |
| 470 | 20240213 | 111500 | 18065710290 | 13800 | 13810 | 13810 | 13800 | 2572 |
| 471 | 20240213 | 111400 | 18030199880 | 13800 | 13800 | 13810 | 13800 | 888 |
| 472 | 20240213 | 111300 | 18017942250 | 13800 | 13800 | 13810 | 13800 | 1042 |
| 473 | 20240213 | 111200 | 18003555190 | 13800 | 13810 | 13810 | 13800 | 1300 |
| 474 | 20240213 | 111100 | 17985608250 | 13810 | 13810 | 13820 | 13810 | 11801 |
| 475 | 20240213 | 111000 | 17822614400 | 13810 | 13800 | 13810 | 13800 | 5693 |
| 476 | 20240213 | 110900 | 17744000810 | 13810 | 13800 | 13810 | 13800 | 4078 |
| 477 | 20240213 | 110800 | 17687698740 | 13800 | 13800 | 13810 | 13800 | 9931 |
| 478 | 20240213 | 110700 | 17550565670 | 13800 | 13800 | 13810 | 13800 | 2180 |
| 479 | 20240213 | 110600 | 17520470430 | 13800 | 13800 | 13810 | 13800 | 3067 |
| 480 | 20240213 | 110500 | 17478134550 | 13800 | 13800 | 13810 | 13800 | 905 |
| 481 | 20240213 | 110400 | 17465641270 | 13800 | 13800 | 13810 | 13790 | 2585 |
| 482 | 20240213 | 110300 | 17429966410 | 13800 | 13800 | 13810 | 13790 | 2423 |
| 483 | 20240213 | 110200 | 17396529330 | 13810 | 13800 | 13810 | 13800 | 3613 |
| 484 | 20240213 | 110100 | 17346667570 | 13800 | 13800 | 13810 | 13800 | 732 |
| 485 | 20240213 | 110000 | 17336565370 | 13800 | 13800 | 13810 | 13800 | 1826 |
| 486 | 20240213 | 105900 | 17311361880 | 13810 | 13800 | 13810 | 13800 | 7460 |
| 487 | 20240213 | 105800 | 17208357140 | 13810 | 13800 | 13810 | 13800 | 4928 |
| 488 | 20240213 | 105700 | 17140335570 | 13800 | 13810 | 13810 | 13800 | 729 |
| 489 | 20240213 | 105600 | 17130269060 | 13800 | 13790 | 13810 | 13780 | 6573 |
| 490 | 20240213 | 105500 | 17039585770 | 13780 | 13780 | 13790 | 13780 | 9509 |
| 491 | 20240213 | 105400 | 16908549010 | 13780 | 13790 | 13800 | 13780 | 829 |
| 492 | 20240213 | 105300 | 16897117060 | 13800 | 13790 | 13800 | 13790 | 1120 |
| 493 | 20240213 | 105200 | 16881668740 | 13790 | 13790 | 13800 | 13780 | 4001 |
| 494 | 20240213 | 105100 | 16826492800 | 13780 | 13790 | 13790 | 13780 | 8718 |
| 495 | 20240213 | 105000 | 16706308080 | 13780 | 13780 | 13790 | 13780 | 1172 |
| 496 | 20240213 | 104900 | 16690151490 | 13790 | 13790 | 13790 | 13780 | 2736 |
| 497 | 20240213 | 104800 | 16652442340 | 13780 | 13790 | 13790 | 13780 | 3129 |
| 498 | 20240213 | 104700 | 16609312410 | 13780 | 13780 | 13790 | 13780 | 1016 |
| 499 | 20240213 | 104600 | 16595308630 | 13780 | 13790 | 13790 | 13780 | 1546 |
| 500 | 20240213 | 104500 | 16573998220 | 13780 | 13780 | 13790 | 13780 | 3349 |
| 501 | 20240213 | 104400 | 16527848280 | 13780 | 13780 | 13790 | 13780 | 2158 |
| 502 | 20240213 | 104300 | 16498102710 | 13780 | 13780 | 13790 | 13780 | 566 |
| 503 | 20240213 | 104200 | 16490301420 | 13780 | 13790 | 13800 | 13780 | 1493 |
| 504 | 20240213 | 104100 | 16469717770 | 13790 | 13790 | 13800 | 13790 | 5351 |
| 505 | 20240213 | 104000 | 16395925090 | 13790 | 13790 | 13800 | 13790 | 2304 |
| 506 | 20240213 | 103900 | 16364136090 | 13780 | 13820 | 13820 | 13780 | 23126 |
| 507 | 20240213 | 103800 | 16044859690 | 13820 | 13810 | 13820 | 13810 | 2181 |
| 508 | 20240213 | 103700 | 16014728760 | 13800 | 13800 | 13810 | 13800 | 34600 |
| 509 | 20240213 | 103600 | 15536913190 | 13800 | 13800 | 13810 | 13800 | 1755 |
| 510 | 20240213 | 103500 | 15512691500 | 13800 | 13790 | 13810 | 13790 | 14098 |
| 511 | 20240213 | 103400 | 15318142240 | 13790 | 13790 | 13800 | 13790 | 1344 |
| 512 | 20240213 | 103300 | 15299597140 | 13790 | 13790 | 13800 | 13790 | 1663 |
| 513 | 20240213 | 103200 | 15276662210 | 13790 | 13790 | 13800 | 13790 | 6898 |
| 514 | 20240213 | 103100 | 15181526500 | 13790 | 13790 | 13800 | 13780 | 3329 |
| 515 | 20240213 | 103000 | 15135603510 | 13800 | 13780 | 13800 | 13780 | 2422 |
| 516 | 20240213 | 102900 | 15102202750 | 13780 | 13780 | 13790 | 13770 | 11348 |
| 517 | 20240213 | 102800 | 14945763090 | 13780 | 13770 | 13780 | 13770 | 3200 |
| 518 | 20240213 | 102700 | 14901697160 | 13770 | 13770 | 13780 | 13770 | 1264 |
| 519 | 20240213 | 102600 | 14884284590 | 13770 | 13760 | 13780 | 13760 | 2138 |
| 520 | 20240213 | 102500 | 14854842670 | 13770 | 13770 | 13780 | 13770 | 3277 |
| 521 | 20240213 | 102400 | 14809718110 | 13780 | 13770 | 13780 | 13770 | 2950 |
| 522 | 20240213 | 102300 | 14769091570 | 13770 | 13760 | 13780 | 13760 | 3621 |
| 523 | 20240213 | 102200 | 14719229410 | 13770 | 13780 | 13780 | 13760 | 5708 |
| 524 | 20240213 | 102100 | 14640614940 | 13790 | 13770 | 13790 | 13770 | 4173 |
| 525 | 20240213 | 102000 | 14583112180 | 13770 | 13770 | 13780 | 13770 | 3817 |
| 526 | 20240213 | 101900 | 14530537300 | 13780 | 13770 | 13780 | 13770 | 1172 |
| 527 | 20240213 | 101800 | 14514395410 | 13770 | 13770 | 13780 | 13770 | 1303 |
| 528 | 20240213 | 101700 | 14496448190 | 13770 | 13770 | 13780 | 13760 | 6343 |
| 529 | 20240213 | 101600 | 14409111770 | 13770 | 13760 | 13780 | 13760 | 1544 |
| 530 | 20240213 | 101500 | 14387844710 | 13770 | 13760 | 13780 | 13760 | 3767 |
| 531 | 20240213 | 101400 | 14335974080 | 13760 | 13770 | 13780 | 13760 | 10436 |
| 532 | 20240213 | 101300 | 14192257060 | 13780 | 13780 | 13790 | 13770 | 6383 |
| 533 | 20240213 | 101200 | 14104297850 | 13770 | 13780 | 13780 | 13770 | 5056 |
| 534 | 20240213 | 101100 | 14034648850 | 13770 | 13770 | 13780 | 13770 | 2114 |
| 535 | 20240213 | 101000 | 14005537080 | 13770 | 13770 | 13780 | 13760 | 3186 |
| 536 | 20240213 | 100900 | 13961666380 | 13760 | 13770 | 13780 | 13760 | 4444 |
| 537 | 20240213 | 100800 | 13900476520 | 13770 | 13770 | 13780 | 13760 | 3552 |
| 538 | 20240213 | 100700 | 13851568040 | 13770 | 13780 | 13780 | 13770 | 2107 |
| 539 | 20240213 | 100600 | 13822537910 | 13790 | 13800 | 13800 | 13780 | 6978 |
| 540 | 20240213 | 100500 | 13726342890 | 13800 | 13780 | 13800 | 13780 | 1293 |
| 541 | 20240213 | 100400 | 13708517220 | 13780 | 13790 | 13800 | 13780 | 4842 |
| 542 | 20240213 | 100300 | 13641746740 | 13790 | 13820 | 13820 | 13790 | 3148 |
| 543 | 20240213 | 100200 | 13598286150 | 13820 | 13820 | 13830 | 13810 | 5383 |
| 544 | 20240213 | 100100 | 13523905240 | 13830 | 13830 | 13830 | 13820 | 1447 |
| 545 | 20240213 | 100000 | 13503895440 | 13830 | 13840 | 13840 | 13820 | 6383 |
| 546 | 20240213 | 095900 | 13415627880 | 13840 | 13820 | 13840 | 13820 | 2703 |
| 547 | 20240213 | 095800 | 13378236050 | 13820 | 13820 | 13830 | 13810 | 16346 |
| 548 | 20240213 | 095700 | 13152290850 | 13810 | 13810 | 13820 | 13810 | 1188 |
| 549 | 20240213 | 095600 | 13135878690 | 13810 | 13790 | 13820 | 13790 | 4013 |
| 550 | 20240213 | 095500 | 13080476530 | 13790 | 13800 | 13800 | 13780 | 16793 |
| 551 | 20240213 | 095400 | 12848854950 | 13810 | 13810 | 13810 | 13800 | 2484 |
| 552 | 20240213 | 095300 | 12814561520 | 13810 | 13790 | 13820 | 13790 | 18712 |
| 553 | 20240213 | 095200 | 12556221080 | 13800 | 13790 | 13800 | 13790 | 1231 |
| 554 | 20240213 | 095100 | 12539233520 | 13790 | 13790 | 13800 | 13790 | 995 |
| 555 | 20240213 | 095000 | 12525504980 | 13790 | 13780 | 13800 | 13780 | 5623 |
| 556 | 20240213 | 094900 | 12447986080 | 13780 | 13790 | 13790 | 13760 | 12316 |
| 557 | 20240213 | 094800 | 12278409610 | 13780 | 13790 | 13800 | 13780 | 6247 |
| 558 | 20240213 | 094700 | 12192274610 | 13790 | 13780 | 13800 | 13780 | 7348 |
| 559 | 20240213 | 094600 | 12090992540 | 13790 | 13800 | 13800 | 13780 | 7956 |
| 560 | 20240213 | 094500 | 11981255040 | 13810 | 13810 | 13810 | 13790 | 13605 |
| 561 | 20240213 | 094400 | 11793493680 | 13810 | 13820 | 13820 | 13800 | 7820 |
| 562 | 20240213 | 094300 | 11685531450 | 13810 | 13820 | 13820 | 13810 | 3189 |
| 563 | 20240213 | 094200 | 11641480620 | 13820 | 13800 | 13820 | 13800 | 11503 |
| 564 | 20240213 | 094100 | 11482627840 | 13800 | 13800 | 13810 | 13780 | 11927 |
| 565 | 20240213 | 094000 | 11318072390 | 13800 | 13800 | 13800 | 13790 | 6906 |
| 566 | 20240213 | 093900 | 11222793680 | 13800 | 13830 | 13830 | 13800 | 12523 |
| 567 | 20240213 | 093800 | 11049749930 | 13830 | 13830 | 13850 | 13820 | 7596 |
| 568 | 20240213 | 093700 | 10944657970 | 13830 | 13850 | 13850 | 13830 | 4533 |
| 569 | 20240213 | 093600 | 10881905570 | 13850 | 13870 | 13870 | 13840 | 9274 |
| 570 | 20240213 | 093500 | 10753352240 | 13860 | 13870 | 13870 | 13850 | 4626 |
| 571 | 20240213 | 093400 | 10689239210 | 13860 | 13860 | 13880 | 13850 | 11493 |
| 572 | 20240213 | 093300 | 10529832690 | 13860 | 13820 | 13870 | 13810 | 37179 |
| 573 | 20240213 | 093200 | 10015531040 | 13810 | 13790 | 13820 | 13780 | 49457 |
| 574 | 20240213 | 093100 | 9332911630 | 13780 | 13750 | 13800 | 13750 | 50902 |
| 575 | 20240213 | 093000 | 8631919850 | 13750 | 13730 | 13750 | 13720 | 23905 |
| 576 | 20240213 | 092900 | 8303418740 | 13720 | 13720 | 13730 | 13710 | 8913 |
| 577 | 20240213 | 092800 | 8181083240 | 13710 | 13710 | 13730 | 13700 | 8356 |
| 578 | 20240213 | 092700 | 8066451870 | 13700 | 13690 | 13710 | 13690 | 33627 |
| 579 | 20240213 | 092600 | 7605692150 | 13690 | 13690 | 13700 | 13690 | 7643 |
| 580 | 20240213 | 092500 | 7501025920 | 13690 | 13670 | 13700 | 13660 | 16956 |
| 581 | 20240213 | 092400 | 7268990420 | 13670 | 13670 | 13670 | 13660 | 3853 |
| 582 | 20240213 | 092300 | 7216339410 | 13670 | 13640 | 13670 | 13630 | 10112 |
| 583 | 20240213 | 092200 | 7078336770 | 13640 | 13610 | 13640 | 13600 | 14372 |
| 584 | 20240213 | 092100 | 6882534060 | 13620 | 13620 | 13620 | 13600 | 7687 |
| 585 | 20240213 | 092000 | 6777891480 | 13620 | 13620 | 13630 | 13620 | 7080 |
| 586 | 20240213 | 091900 | 6681441720 | 13620 | 13670 | 13680 | 13620 | 19667 |
| 587 | 20240213 | 091800 | 6412927780 | 13670 | 13690 | 13700 | 13660 | 19472 |
| 588 | 20240213 | 091700 | 6146495860 | 13690 | 13680 | 13690 | 13680 | 6486 |
| 589 | 20240213 | 091600 | 6057714810 | 13680 | 13720 | 13730 | 13680 | 6626 |
| 590 | 20240213 | 091500 | 5966901920 | 13720 | 13680 | 13720 | 13680 | 14567 |
| 591 | 20240213 | 091400 | 5767379760 | 13680 | 13670 | 13690 | 13670 | 5732 |
| 592 | 20240213 | 091300 | 5688972080 | 13680 | 13680 | 13690 | 13670 | 16043 |
| 593 | 20240213 | 091200 | 5469540700 | 13680 | 13700 | 13710 | 13680 | 5956 |
| 594 | 20240213 | 091100 | 5387968480 | 13700 | 13760 | 13760 | 13680 | 21509 |
| 595 | 20240213 | 091000 | 5092600820 | 13760 | 13750 | 13760 | 13740 | 11128 |
| 596 | 20240213 | 090900 | 4939552240 | 13750 | 13750 | 13760 | 13730 | 14487 |
| 597 | 20240213 | 090800 | 4740376750 | 13740 | 13710 | 13750 | 13710 | 22678 |
| 598 | 20240213 | 090700 | 4428942200 | 13720 | 13710 | 13740 | 13700 | 20357 |
| 599 | 20240213 | 090600 | 4149478790 | 13710 | 13720 | 13740 | 13700 | 19643 |
| 600 | 20240213 | 090500 | 3879901170 | 13710 | 13690 | 13710 | 13660 | 51085 |
| 601 | 20240213 | 090400 | 3180635660 | 13690 | 13690 | 13700 | 13660 | 21275 |
| 602 | 20240213 | 090300 | 2889518990 | 13690 | 13640 | 13700 | 13630 | 31027 |
| 603 | 20240213 | 090200 | 2465320610 | 13650 | 13640 | 13670 | 13600 | 25034 |
| 604 | 20240213 | 090100 | 2123579430 | 13640 | 13570 | 13640 | 13560 | 43392 |
| 605 | 20240213 | 090000 | 1533960060 | 13570 | 13490 | 13610 | 13490 | 113546 |