33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 190000 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 126602 |
| 3 | 20240326 | 185900 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 4 | 20240326 | 185800 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 5 | 20240326 | 185700 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 6 | 20240326 | 185600 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 7 | 20240326 | 185500 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 8 | 20240326 | 185400 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 9 | 20240326 | 185300 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 10 | 20240326 | 185200 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 11 | 20240326 | 185100 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 12 | 20240326 | 185000 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 13 | 20240326 | 184900 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 14 | 20240326 | 184800 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 15 | 20240326 | 184700 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 16 | 20240326 | 184600 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 17 | 20240326 | 184500 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 18 | 20240326 | 184400 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 19 | 20240326 | 184300 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 20 | 20240326 | 184200 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 21 | 20240326 | 184100 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 22 | 20240326 | 184000 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 23 | 20240326 | 183900 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 24 | 20240326 | 183800 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 25 | 20240326 | 183700 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 26 | 20240326 | 183600 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 27 | 20240326 | 183500 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 28 | 20240326 | 183400 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 29 | 20240326 | 183300 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 30 | 20240326 | 183200 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 31 | 20240326 | 183100 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 32 | 20240326 | 183000 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 126602 |
| 33 | 20240326 | 182900 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 34 | 20240326 | 182800 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 35 | 20240326 | 182700 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 36 | 20240326 | 182600 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 37 | 20240326 | 182500 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 38 | 20240326 | 182400 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 39 | 20240326 | 182300 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 40 | 20240326 | 182200 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 41 | 20240326 | 182100 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 42 | 20240326 | 182000 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 43 | 20240326 | 181900 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 44 | 20240326 | 181800 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 45 | 20240326 | 181700 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 46 | 20240326 | 181600 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 47 | 20240326 | 181500 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 48 | 20240326 | 181400 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 49 | 20240326 | 181300 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 50 | 20240326 | 181200 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 51 | 20240326 | 181100 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 52 | 20240326 | 181000 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 53 | 20240326 | 180900 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 54 | 20240326 | 180800 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 55 | 20240326 | 180700 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 56 | 20240326 | 180600 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 57 | 20240326 | 180500 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 58 | 20240326 | 180400 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 59 | 20240326 | 180300 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 60 | 20240326 | 180200 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 61 | 20240326 | 180100 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 62 | 20240326 | 180000 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 126602 |
| 63 | 20240326 | 175900 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 64 | 20240326 | 175800 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 65 | 20240326 | 175700 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 66 | 20240326 | 175600 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 67 | 20240326 | 175500 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 68 | 20240326 | 175400 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 69 | 20240326 | 175300 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 70 | 20240326 | 175200 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 71 | 20240326 | 175100 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 72 | 20240326 | 175000 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 73 | 20240326 | 174900 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 74 | 20240326 | 174800 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 75 | 20240326 | 174700 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 76 | 20240326 | 174600 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 77 | 20240326 | 174500 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 78 | 20240326 | 174400 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 79 | 20240326 | 174300 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 80 | 20240326 | 174200 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 81 | 20240326 | 174100 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 82 | 20240326 | 174000 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 83 | 20240326 | 173900 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 84 | 20240326 | 173800 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 85 | 20240326 | 173700 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 86 | 20240326 | 173600 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 87 | 20240326 | 173500 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 88 | 20240326 | 173400 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 89 | 20240326 | 173300 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 90 | 20240326 | 173200 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 91 | 20240326 | 173100 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 92 | 20240326 | 173000 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 126602 |
| 93 | 20240326 | 172900 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 94 | 20240326 | 172800 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 95 | 20240326 | 172700 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 96 | 20240326 | 172600 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 97 | 20240326 | 172500 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 98 | 20240326 | 172400 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 99 | 20240326 | 172300 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 100 | 20240326 | 172200 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 101 | 20240326 | 172100 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 102 | 20240326 | 172000 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 103 | 20240326 | 171900 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 104 | 20240326 | 171800 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 105 | 20240326 | 171700 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 106 | 20240326 | 171600 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 107 | 20240326 | 171500 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 108 | 20240326 | 171400 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 109 | 20240326 | 171300 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 110 | 20240326 | 171200 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 111 | 20240326 | 171100 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 112 | 20240326 | 171000 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 113 | 20240326 | 170900 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 114 | 20240326 | 170800 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 115 | 20240326 | 170700 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 116 | 20240326 | 170600 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 117 | 20240326 | 170500 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 118 | 20240326 | 170400 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 119 | 20240326 | 170300 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 120 | 20240326 | 170200 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 121 | 20240326 | 170100 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 122 | 20240326 | 170000 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 126602 |
| 123 | 20240326 | 165900 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 124 | 20240326 | 165800 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 125 | 20240326 | 165700 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 126 | 20240326 | 165600 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 127 | 20240326 | 165500 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 128 | 20240326 | 165400 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 129 | 20240326 | 165300 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 130 | 20240326 | 165200 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 131 | 20240326 | 165100 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 132 | 20240326 | 165000 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 133 | 20240326 | 164900 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 134 | 20240326 | 164800 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 135 | 20240326 | 164700 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 136 | 20240326 | 164600 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 137 | 20240326 | 164500 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 138 | 20240326 | 164400 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 139 | 20240326 | 164300 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 140 | 20240326 | 164200 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 141 | 20240326 | 164100 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 142 | 20240326 | 164000 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 143 | 20240326 | 163900 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 144 | 20240326 | 163800 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 145 | 20240326 | 163700 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 146 | 20240326 | 163600 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 147 | 20240326 | 163500 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 148 | 20240326 | 163400 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 149 | 20240326 | 163300 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 150 | 20240326 | 163200 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 151 | 20240326 | 163100 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 152 | 20240326 | 163000 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 126602 |
| 153 | 20240326 | 162900 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 154 | 20240326 | 162800 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 155 | 20240326 | 162700 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 156 | 20240326 | 162600 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 157 | 20240326 | 162500 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 158 | 20240326 | 162400 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 159 | 20240326 | 162300 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 160 | 20240326 | 162200 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 161 | 20240326 | 162100 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 162 | 20240326 | 162000 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 163 | 20240326 | 161900 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 164 | 20240326 | 161800 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 165 | 20240326 | 161700 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 166 | 20240326 | 161600 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 167 | 20240326 | 161500 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 168 | 20240326 | 161400 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 169 | 20240326 | 161300 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 170 | 20240326 | 161200 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 171 | 20240326 | 161100 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 172 | 20240326 | 161000 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 173 | 20240326 | 160900 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 174 | 20240326 | 160800 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 175 | 20240326 | 160700 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 176 | 20240326 | 160600 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 177 | 20240326 | 160500 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 178 | 20240326 | 160400 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 179 | 20240326 | 160300 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 180 | 20240326 | 160200 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 181 | 20240326 | 160100 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 182 | 20240326 | 160000 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 126602 |
| 183 | 20240326 | 155900 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 184 | 20240326 | 155800 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 185 | 20240326 | 155700 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 186 | 20240326 | 155600 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 187 | 20240326 | 155500 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 188 | 20240326 | 155400 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 189 | 20240326 | 155300 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 190 | 20240326 | 155200 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 191 | 20240326 | 155100 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 192 | 20240326 | 155000 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 193 | 20240326 | 154900 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 194 | 20240326 | 154800 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 195 | 20240326 | 154700 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 196 | 20240326 | 154600 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 197 | 20240326 | 154500 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 198 | 20240326 | 154400 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 199 | 20240326 | 154300 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 200 | 20240326 | 154200 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 201 | 20240326 | 154100 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 202 | 20240326 | 154000 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 203 | 20240326 | 153900 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 204 | 20240326 | 153800 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 205 | 20240326 | 153700 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 206 | 20240326 | 153600 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 207 | 20240326 | 153500 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 208 | 20240326 | 153400 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 209 | 20240326 | 153300 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 210 | 20240326 | 153200 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 211 | 20240326 | 153100 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 212 | 20240326 | 153000 | 37141200420 | 15200 | 15200 | 15200 | 15200 | 253204 |
| 213 | 20240326 | 152900 | 35216850020 | 15200 | 15200 | 15200 | 15200 | 0 |
| 214 | 20240326 | 152800 | 35216850020 | 15200 | 15200 | 15200 | 15200 | 0 |
| 215 | 20240326 | 152700 | 35216850020 | 15200 | 15200 | 15200 | 15200 | 0 |
| 216 | 20240326 | 152600 | 35216850020 | 15200 | 15200 | 15200 | 15200 | 0 |
| 217 | 20240326 | 152500 | 35216850020 | 15200 | 15200 | 15200 | 15200 | 0 |
| 218 | 20240326 | 152400 | 35216850020 | 15200 | 15200 | 15200 | 15200 | 0 |
| 219 | 20240326 | 152300 | 35216850020 | 15200 | 15200 | 15200 | 15200 | 0 |
| 220 | 20240326 | 152200 | 35216850020 | 15200 | 15200 | 15200 | 15200 | 0 |
| 221 | 20240326 | 152100 | 35216850020 | 15200 | 15200 | 15200 | 15200 | 0 |
| 222 | 20240326 | 152000 | 35216850020 | 15200 | 15200 | 15200 | 15200 | 0 |
| 223 | 20240326 | 151900 | 35216850020 | 15200 | 15190 | 15200 | 15190 | 6534 |
| 224 | 20240326 | 151800 | 35117578610 | 15200 | 15180 | 15200 | 15180 | 18595 |
| 225 | 20240326 | 151700 | 34835238450 | 15190 | 15180 | 15190 | 15180 | 3288 |
| 226 | 20240326 | 151600 | 34785315550 | 15190 | 15190 | 15190 | 15180 | 6247 |
| 227 | 20240326 | 151500 | 34690466370 | 15190 | 15190 | 15200 | 15180 | 16898 |
| 228 | 20240326 | 151400 | 34433810460 | 15200 | 15200 | 15200 | 15190 | 4579 |
| 229 | 20240326 | 151300 | 34364249270 | 15190 | 15190 | 15200 | 15190 | 8408 |
| 230 | 20240326 | 151200 | 34236499180 | 15190 | 15190 | 15200 | 15190 | 2909 |
| 231 | 20240326 | 151100 | 34192301950 | 15190 | 15200 | 15200 | 15190 | 3419 |
| 232 | 20240326 | 151000 | 34140364210 | 15190 | 15200 | 15200 | 15190 | 5164 |
| 233 | 20240326 | 150900 | 34061917940 | 15200 | 15190 | 15200 | 15190 | 2278 |
| 234 | 20240326 | 150800 | 34027309900 | 15190 | 15190 | 15200 | 15190 | 2234 |
| 235 | 20240326 | 150700 | 33993356920 | 15190 | 15200 | 15200 | 15190 | 4793 |
| 236 | 20240326 | 150600 | 33920515410 | 15200 | 15200 | 15210 | 15190 | 4762 |
| 237 | 20240326 | 150500 | 33848137480 | 15200 | 15200 | 15200 | 15190 | 7373 |
| 238 | 20240326 | 150400 | 33736125500 | 15200 | 15190 | 15200 | 15190 | 6768 |
| 239 | 20240326 | 150300 | 33633258540 | 15190 | 15190 | 15200 | 15190 | 6691 |
| 240 | 20240326 | 150200 | 33531608000 | 15190 | 15210 | 15210 | 15190 | 6764 |
| 241 | 20240326 | 150100 | 33428765800 | 15210 | 15210 | 15210 | 15200 | 2663 |
| 242 | 20240326 | 150000 | 33388278760 | 15200 | 15210 | 15210 | 15200 | 2496 |
| 243 | 20240326 | 145900 | 33350337770 | 15200 | 15220 | 15220 | 15200 | 5234 |
| 244 | 20240326 | 145800 | 33270748880 | 15210 | 15210 | 15210 | 15200 | 5444 |
| 245 | 20240326 | 145700 | 33187976710 | 15210 | 15210 | 15210 | 15200 | 4428 |
| 246 | 20240326 | 145600 | 33120654230 | 15220 | 15200 | 15220 | 15200 | 6389 |
| 247 | 20240326 | 145500 | 33023511040 | 15200 | 15200 | 15210 | 15200 | 5313 |
| 248 | 20240326 | 145400 | 32942725720 | 15210 | 15200 | 15220 | 15200 | 5437 |
| 249 | 20240326 | 145300 | 32860041170 | 15210 | 15190 | 15220 | 15190 | 12251 |
| 250 | 20240326 | 145200 | 32673795520 | 15190 | 15200 | 15200 | 15190 | 5105 |
| 251 | 20240326 | 145100 | 32596249070 | 15190 | 15190 | 15200 | 15190 | 4052 |
| 252 | 20240326 | 145000 | 32534692220 | 15190 | 15190 | 15200 | 15180 | 8438 |
| 253 | 20240326 | 144900 | 32406583480 | 15190 | 15190 | 15200 | 15180 | 5970 |
| 254 | 20240326 | 144800 | 32315910520 | 15200 | 15200 | 15200 | 15180 | 7568 |
| 255 | 20240326 | 144700 | 32200957340 | 15200 | 15200 | 15210 | 15180 | 5964 |
| 256 | 20240326 | 144600 | 32110327880 | 15200 | 15210 | 15210 | 15180 | 12631 |
| 257 | 20240326 | 144500 | 31918456670 | 15200 | 15210 | 15210 | 15190 | 8071 |
| 258 | 20240326 | 144400 | 31795760380 | 15200 | 15210 | 15210 | 15200 | 5666 |
| 259 | 20240326 | 144300 | 31709622520 | 15200 | 15210 | 15210 | 15200 | 15796 |
| 260 | 20240326 | 144200 | 31469508070 | 15210 | 15200 | 15220 | 15200 | 6320 |
| 261 | 20240326 | 144100 | 31373395490 | 15210 | 15210 | 15230 | 15200 | 8449 |
| 262 | 20240326 | 144000 | 31244882470 | 15220 | 15230 | 15230 | 15210 | 6923 |
| 263 | 20240326 | 143900 | 31139493130 | 15220 | 15220 | 15230 | 15210 | 4460 |
| 264 | 20240326 | 143800 | 31071617010 | 15220 | 15220 | 15220 | 15210 | 3711 |
| 265 | 20240326 | 143700 | 31015149330 | 15220 | 15220 | 15230 | 15220 | 3351 |
| 266 | 20240326 | 143600 | 30964145890 | 15210 | 15220 | 15220 | 15210 | 5557 |
| 267 | 20240326 | 143500 | 30879590480 | 15210 | 15220 | 15220 | 15210 | 4762 |
| 268 | 20240326 | 143400 | 30807148490 | 15210 | 15210 | 15230 | 15210 | 7964 |
| 269 | 20240326 | 143300 | 30685949900 | 15210 | 15210 | 15220 | 15210 | 3593 |
| 270 | 20240326 | 143200 | 30631298210 | 15220 | 15200 | 15220 | 15200 | 8967 |
| 271 | 20240326 | 143100 | 30494887680 | 15210 | 15220 | 15220 | 15210 | 4562 |
| 272 | 20240326 | 143000 | 30425498470 | 15210 | 15210 | 15220 | 15210 | 3718 |
| 273 | 20240326 | 142900 | 30368945890 | 15220 | 15210 | 15220 | 15210 | 5108 |
| 274 | 20240326 | 142800 | 30291249770 | 15210 | 15220 | 15220 | 15210 | 4287 |
| 275 | 20240326 | 142700 | 30226042790 | 15220 | 15220 | 15230 | 15210 | 10410 |
| 276 | 20240326 | 142600 | 30067644030 | 15220 | 15220 | 15220 | 15210 | 6117 |
| 277 | 20240326 | 142500 | 29974559890 | 15220 | 15210 | 15230 | 15200 | 17418 |
| 278 | 20240326 | 142400 | 29709601520 | 15210 | 15210 | 15220 | 15200 | 7339 |
| 279 | 20240326 | 142300 | 29597986650 | 15210 | 15220 | 15230 | 15210 | 3685 |
| 280 | 20240326 | 142200 | 29541900070 | 15220 | 15220 | 15230 | 15210 | 5850 |
| 281 | 20240326 | 142100 | 29452878680 | 15210 | 15210 | 15220 | 15210 | 2596 |
| 282 | 20240326 | 142000 | 29413389790 | 15220 | 15220 | 15240 | 15210 | 28877 |
| 283 | 20240326 | 141900 | 28974010680 | 15230 | 15230 | 15240 | 15220 | 4039 |
| 284 | 20240326 | 141800 | 28912506570 | 15240 | 15240 | 15250 | 15230 | 14884 |
| 285 | 20240326 | 141700 | 28685798140 | 15250 | 15240 | 15250 | 15240 | 12505 |
| 286 | 20240326 | 141600 | 28495216640 | 15250 | 15240 | 15250 | 15240 | 4497 |
| 287 | 20240326 | 141500 | 28426680470 | 15250 | 15240 | 15250 | 15240 | 4774 |
| 288 | 20240326 | 141400 | 28353914550 | 15240 | 15250 | 15250 | 15240 | 3786 |
| 289 | 20240326 | 141300 | 28296204040 | 15240 | 15250 | 15260 | 15240 | 20514 |
| 290 | 20240326 | 141200 | 27983368070 | 15260 | 15260 | 15270 | 15250 | 21724 |
| 291 | 20240326 | 141100 | 27651911650 | 15260 | 15270 | 15270 | 15260 | 3652 |
| 292 | 20240326 | 141000 | 27596177560 | 15260 | 15270 | 15270 | 15260 | 6722 |
| 293 | 20240326 | 140900 | 27493562110 | 15270 | 15260 | 15270 | 15260 | 3434 |
| 294 | 20240326 | 140800 | 27441158730 | 15270 | 15260 | 15270 | 15260 | 2470 |
| 295 | 20240326 | 140700 | 27403464980 | 15260 | 15270 | 15270 | 15260 | 3553 |
| 296 | 20240326 | 140600 | 27349237250 | 15270 | 15260 | 15270 | 15260 | 828 |
| 297 | 20240326 | 140500 | 27336600500 | 15260 | 15270 | 15270 | 15260 | 1920 |
| 298 | 20240326 | 140400 | 27307299940 | 15270 | 15260 | 15270 | 15260 | 2494 |
| 299 | 20240326 | 140300 | 27269230400 | 15260 | 15260 | 15270 | 15260 | 2940 |
| 300 | 20240326 | 140200 | 27224364580 | 15270 | 15260 | 15270 | 15260 | 2352 |
| 301 | 20240326 | 140100 | 27188465050 | 15260 | 15260 | 15270 | 15260 | 2793 |
| 302 | 20240326 | 140000 | 27145834910 | 15260 | 15270 | 15270 | 15260 | 2123 |
| 303 | 20240326 | 135900 | 27113435650 | 15260 | 15270 | 15270 | 15260 | 804 |
| 304 | 20240326 | 135800 | 27101164420 | 15260 | 15260 | 15270 | 15260 | 3136 |
| 305 | 20240326 | 135700 | 27053303510 | 15270 | 15260 | 15270 | 15260 | 3019 |
| 306 | 20240326 | 135600 | 27007222680 | 15260 | 15260 | 15270 | 15260 | 3279 |
| 307 | 20240326 | 135500 | 26957183820 | 15260 | 15260 | 15270 | 15260 | 7382 |
| 308 | 20240326 | 135400 | 26844533380 | 15270 | 15270 | 15280 | 15260 | 28014 |
| 309 | 20240326 | 135300 | 26416762230 | 15280 | 15270 | 15280 | 15270 | 1238 |
| 310 | 20240326 | 135200 | 26397851570 | 15280 | 15270 | 15280 | 15270 | 5228 |
| 311 | 20240326 | 135100 | 26317994190 | 15270 | 15280 | 15280 | 15270 | 2012 |
| 312 | 20240326 | 135000 | 26287266690 | 15270 | 15270 | 15280 | 15270 | 937 |
| 313 | 20240326 | 134900 | 26272950310 | 15270 | 15270 | 15280 | 15270 | 4969 |
| 314 | 20240326 | 134800 | 26197071380 | 15270 | 15270 | 15280 | 15270 | 402 |
| 315 | 20240326 | 134700 | 26190931690 | 15280 | 15280 | 15280 | 15270 | 2281 |
| 316 | 20240326 | 134600 | 26156084410 | 15270 | 15270 | 15280 | 15270 | 925 |
| 317 | 20240326 | 134500 | 26141959100 | 15280 | 15280 | 15280 | 15270 | 1610 |
| 318 | 20240326 | 134400 | 26117367610 | 15270 | 15280 | 15280 | 15270 | 1303 |
| 319 | 20240326 | 134300 | 26097469540 | 15280 | 15280 | 15290 | 15270 | 15290 |
| 320 | 20240326 | 134200 | 25863844080 | 15290 | 15290 | 15290 | 15280 | 4840 |
| 321 | 20240326 | 134100 | 25789856660 | 15280 | 15290 | 15290 | 15280 | 2907 |
| 322 | 20240326 | 134000 | 25745419320 | 15290 | 15290 | 15290 | 15280 | 1282 |
| 323 | 20240326 | 133900 | 25725827450 | 15290 | 15280 | 15290 | 15280 | 1016 |
| 324 | 20240326 | 133800 | 25710301560 | 15280 | 15290 | 15290 | 15280 | 1781 |
| 325 | 20240326 | 133700 | 25683077620 | 15290 | 15280 | 15290 | 15280 | 810 |
| 326 | 20240326 | 133600 | 25670696110 | 15280 | 15300 | 15300 | 15280 | 3600 |
| 327 | 20240326 | 133500 | 25615663330 | 15290 | 15280 | 15300 | 15280 | 3695 |
| 328 | 20240326 | 133400 | 25559165650 | 15290 | 15290 | 15290 | 15280 | 1748 |
| 329 | 20240326 | 133300 | 25532454310 | 15280 | 15280 | 15290 | 15280 | 1975 |
| 330 | 20240326 | 133200 | 25502275210 | 15280 | 15290 | 15300 | 15280 | 3028 |
| 331 | 20240326 | 133100 | 25455977300 | 15290 | 15300 | 15300 | 15290 | 607 |
| 332 | 20240326 | 133000 | 25446695020 | 15290 | 15290 | 15300 | 15280 | 4012 |
| 333 | 20240326 | 132900 | 25385351070 | 15290 | 15280 | 15290 | 15280 | 5143 |
| 334 | 20240326 | 132800 | 25306725750 | 15290 | 15290 | 15290 | 15280 | 4005 |
| 335 | 20240326 | 132700 | 25245520370 | 15280 | 15280 | 15290 | 15280 | 1139 |
| 336 | 20240326 | 132600 | 25228114420 | 15290 | 15290 | 15290 | 15280 | 1444 |
| 337 | 20240326 | 132500 | 25206046830 | 15280 | 15270 | 15280 | 15270 | 4691 |
| 338 | 20240326 | 132400 | 25134370880 | 15270 | 15270 | 15280 | 15270 | 1410 |
| 339 | 20240326 | 132300 | 25112839690 | 15270 | 15270 | 15280 | 15260 | 1273 |
| 340 | 20240326 | 132200 | 25093402620 | 15270 | 15260 | 15270 | 15260 | 2723 |
| 341 | 20240326 | 132100 | 25051833260 | 15270 | 15270 | 15280 | 15260 | 4274 |
| 342 | 20240326 | 132000 | 24986565220 | 15280 | 15260 | 15280 | 15260 | 966 |
| 343 | 20240326 | 131900 | 24971813030 | 15270 | 15280 | 15280 | 15260 | 12624 |
| 344 | 20240326 | 131800 | 24779025070 | 15280 | 15270 | 15280 | 15270 | 1125 |
| 345 | 20240326 | 131700 | 24761844660 | 15270 | 15270 | 15280 | 15270 | 1946 |
| 346 | 20240326 | 131600 | 24732127530 | 15270 | 15280 | 15280 | 15270 | 3478 |
| 347 | 20240326 | 131500 | 24679014480 | 15270 | 15280 | 15280 | 15270 | 872 |
| 348 | 20240326 | 131400 | 24665698900 | 15270 | 15280 | 15280 | 15270 | 1197 |
| 349 | 20240326 | 131300 | 24647419440 | 15270 | 15280 | 15280 | 15270 | 1835 |
| 350 | 20240326 | 131200 | 24619396930 | 15280 | 15270 | 15280 | 15260 | 2589 |
| 351 | 20240326 | 131100 | 24579867570 | 15270 | 15270 | 15270 | 15260 | 1308 |
| 352 | 20240326 | 131000 | 24559905580 | 15270 | 15270 | 15270 | 15260 | 4553 |
| 353 | 20240326 | 130900 | 24490417290 | 15270 | 15260 | 15270 | 15260 | 1991 |
| 354 | 20240326 | 130800 | 24460020920 | 15270 | 15270 | 15270 | 15260 | 1449 |
| 355 | 20240326 | 130700 | 24437905590 | 15270 | 15270 | 15270 | 15260 | 1496 |
| 356 | 20240326 | 130600 | 24415073990 | 15270 | 15270 | 15270 | 15260 | 1039 |
| 357 | 20240326 | 130500 | 24399217310 | 15260 | 15260 | 15270 | 15260 | 861 |
| 358 | 20240326 | 130400 | 24386076690 | 15260 | 15270 | 15270 | 15260 | 7217 |
| 359 | 20240326 | 130300 | 24275878960 | 15270 | 15280 | 15280 | 15270 | 2007 |
| 360 | 20240326 | 130200 | 24245219690 | 15280 | 15270 | 15280 | 15270 | 3384 |
| 361 | 20240326 | 130100 | 24193536960 | 15270 | 15270 | 15280 | 15270 | 846 |
| 362 | 20240326 | 130000 | 24180616020 | 15280 | 15280 | 15280 | 15270 | 1159 |
| 363 | 20240326 | 125900 | 24162915650 | 15280 | 15280 | 15280 | 15270 | 1358 |
| 364 | 20240326 | 125800 | 24142173870 | 15280 | 15280 | 15290 | 15270 | 4848 |
| 365 | 20240326 | 125700 | 24068096970 | 15270 | 15270 | 15280 | 15270 | 6862 |
| 366 | 20240326 | 125600 | 23963288060 | 15280 | 15270 | 15280 | 15270 | 1722 |
| 367 | 20240326 | 125500 | 23936991720 | 15280 | 15280 | 15280 | 15270 | 556 |
| 368 | 20240326 | 125400 | 23928496830 | 15280 | 15270 | 15290 | 15270 | 2616 |
| 369 | 20240326 | 125300 | 23888513200 | 15270 | 15270 | 15290 | 15270 | 7829 |
| 370 | 20240326 | 125200 | 23768871020 | 15280 | 15270 | 15280 | 15270 | 2063 |
| 371 | 20240326 | 125100 | 23737367070 | 15270 | 15260 | 15270 | 15260 | 5025 |
| 372 | 20240326 | 125000 | 23660648040 | 15260 | 15260 | 15270 | 15260 | 635 |
| 373 | 20240326 | 124900 | 23650956470 | 15260 | 15250 | 15260 | 15250 | 3041 |
| 374 | 20240326 | 124800 | 23604563470 | 15260 | 15250 | 15260 | 15250 | 1961 |
| 375 | 20240326 | 124700 | 23574655410 | 15260 | 15270 | 15280 | 15250 | 8091 |
| 376 | 20240326 | 124600 | 23451202520 | 15270 | 15270 | 15270 | 15260 | 14626 |
| 377 | 20240326 | 124500 | 23227868830 | 15280 | 15270 | 15280 | 15270 | 5348 |
| 378 | 20240326 | 124400 | 23146192290 | 15280 | 15280 | 15280 | 15270 | 2687 |
| 379 | 20240326 | 124300 | 23105160090 | 15280 | 15290 | 15290 | 15270 | 17007 |
| 380 | 20240326 | 124200 | 22845225590 | 15280 | 15290 | 15290 | 15280 | 4220 |
| 381 | 20240326 | 124100 | 22780742870 | 15280 | 15290 | 15300 | 15280 | 14716 |
| 382 | 20240326 | 124000 | 22555750060 | 15290 | 15300 | 15300 | 15290 | 3897 |
| 383 | 20240326 | 123900 | 22496163880 | 15290 | 15300 | 15300 | 15290 | 4403 |
| 384 | 20240326 | 123800 | 22428824840 | 15290 | 15310 | 15310 | 15290 | 29344 |
| 385 | 20240326 | 123700 | 21979866480 | 15310 | 15310 | 15310 | 15300 | 2516 |
| 386 | 20240326 | 123600 | 21941360820 | 15300 | 15300 | 15310 | 15300 | 2607 |
| 387 | 20240326 | 123500 | 21901460160 | 15310 | 15300 | 15310 | 15300 | 2566 |
| 388 | 20240326 | 123400 | 21862194910 | 15310 | 15310 | 15310 | 15300 | 3990 |
| 389 | 20240326 | 123300 | 21801125920 | 15310 | 15300 | 15310 | 15300 | 1706 |
| 390 | 20240326 | 123200 | 21775018450 | 15310 | 15310 | 15310 | 15300 | 3055 |
| 391 | 20240326 | 123100 | 21728268860 | 15300 | 15310 | 15310 | 15300 | 4897 |
| 392 | 20240326 | 123000 | 21653328090 | 15310 | 15300 | 15310 | 15300 | 6166 |
| 393 | 20240326 | 122900 | 21558974580 | 15300 | 15300 | 15310 | 15300 | 717 |
| 394 | 20240326 | 122800 | 21548002450 | 15310 | 15300 | 15310 | 15300 | 2308 |
| 395 | 20240326 | 122700 | 21512678110 | 15300 | 15300 | 15310 | 15300 | 2881 |
| 396 | 20240326 | 122600 | 21468598620 | 15300 | 15310 | 15310 | 15300 | 5688 |
| 397 | 20240326 | 122500 | 21381532860 | 15310 | 15310 | 15320 | 15310 | 11169 |
| 398 | 20240326 | 122400 | 21210534340 | 15310 | 15310 | 15320 | 15310 | 2051 |
| 399 | 20240326 | 122300 | 21179130650 | 15310 | 15330 | 15330 | 15310 | 2923 |
| 400 | 20240326 | 122200 | 21134358060 | 15330 | 15320 | 15330 | 15310 | 3327 |
| 401 | 20240326 | 122100 | 21083391830 | 15310 | 15310 | 15320 | 15310 | 8620 |
| 402 | 20240326 | 122000 | 20951411170 | 15310 | 15330 | 15330 | 15310 | 3973 |
| 403 | 20240326 | 121900 | 20890559030 | 15320 | 15320 | 15330 | 15320 | 7389 |
| 404 | 20240326 | 121800 | 20777357970 | 15330 | 15320 | 15330 | 15320 | 4328 |
| 405 | 20240326 | 121700 | 20711052420 | 15320 | 15330 | 15340 | 15320 | 9521 |
| 406 | 20240326 | 121600 | 20565096140 | 15330 | 15330 | 15340 | 15330 | 3355 |
| 407 | 20240326 | 121500 | 20513657990 | 15330 | 15340 | 15350 | 15330 | 17583 |
| 408 | 20240326 | 121400 | 20243939750 | 15350 | 15350 | 15360 | 15340 | 6163 |
| 409 | 20240326 | 121300 | 20149393870 | 15350 | 15350 | 15360 | 15340 | 11698 |
| 410 | 20240326 | 121200 | 19969843100 | 15360 | 15360 | 15370 | 15350 | 2388 |
| 411 | 20240326 | 121100 | 19933182130 | 15360 | 15360 | 15370 | 15360 | 954 |
| 412 | 20240326 | 121000 | 19918528610 | 15370 | 15350 | 15370 | 15350 | 1640 |
| 413 | 20240326 | 120900 | 19893349130 | 15350 | 15360 | 15370 | 15350 | 2197 |
| 414 | 20240326 | 120800 | 19859616330 | 15370 | 15350 | 15370 | 15350 | 1710 |
| 415 | 20240326 | 120700 | 19833360860 | 15350 | 15360 | 15370 | 15350 | 2930 |
| 416 | 20240326 | 120600 | 19788357080 | 15360 | 15360 | 15360 | 15350 | 1351 |
| 417 | 20240326 | 120500 | 19767617350 | 15350 | 15360 | 15370 | 15350 | 2985 |
| 418 | 20240326 | 120400 | 19721768360 | 15360 | 15360 | 15370 | 15350 | 2754 |
| 419 | 20240326 | 120300 | 19679472670 | 15360 | 15350 | 15360 | 15340 | 4130 |
| 420 | 20240326 | 120200 | 19616081880 | 15340 | 15340 | 15350 | 15340 | 2329 |
| 421 | 20240326 | 120100 | 19580348090 | 15340 | 15350 | 15350 | 15340 | 1598 |
| 422 | 20240326 | 120000 | 19555829970 | 15340 | 15350 | 15350 | 15340 | 3075 |
| 423 | 20240326 | 115900 | 19508652210 | 15340 | 15360 | 15360 | 15340 | 3997 |
| 424 | 20240326 | 115800 | 19447299440 | 15350 | 15360 | 15370 | 15350 | 5979 |
| 425 | 20240326 | 115700 | 19355497540 | 15350 | 15360 | 15360 | 15350 | 1244 |
| 426 | 20240326 | 115600 | 19336397550 | 15350 | 15360 | 15360 | 15350 | 9336 |
| 427 | 20240326 | 115500 | 19193062420 | 15360 | 15350 | 15360 | 15350 | 4223 |
| 428 | 20240326 | 115400 | 19128204280 | 15360 | 15360 | 15360 | 15350 | 717 |
| 429 | 20240326 | 115300 | 19117196450 | 15360 | 15360 | 15360 | 15350 | 2413 |
| 430 | 20240326 | 115200 | 19080140650 | 15350 | 15360 | 15360 | 15350 | 972 |
| 431 | 20240326 | 115100 | 19065215640 | 15350 | 15350 | 15370 | 15350 | 2120 |
| 432 | 20240326 | 115000 | 19032656570 | 15350 | 15360 | 15360 | 15350 | 2073 |
| 433 | 20240326 | 114900 | 19000832490 | 15360 | 15360 | 15360 | 15350 | 2145 |
| 434 | 20240326 | 114800 | 18967902660 | 15360 | 15360 | 15370 | 15350 | 2444 |
| 435 | 20240326 | 114700 | 18930372250 | 15360 | 15350 | 15360 | 15350 | 2478 |
| 436 | 20240326 | 114600 | 18892332350 | 15360 | 15350 | 15360 | 15350 | 4362 |
| 437 | 20240326 | 114500 | 18825348330 | 15350 | 15370 | 15370 | 15350 | 33399 |
| 438 | 20240326 | 114400 | 18312475810 | 15360 | 15370 | 15380 | 15360 | 3837 |
| 439 | 20240326 | 114300 | 18253505480 | 15370 | 15360 | 15370 | 15360 | 1621 |
| 440 | 20240326 | 114200 | 18228592350 | 15370 | 15370 | 15380 | 15360 | 2792 |
| 441 | 20240326 | 114100 | 18185688340 | 15370 | 15370 | 15380 | 15360 | 22542 |
| 442 | 20240326 | 114000 | 17839226090 | 15370 | 15370 | 15380 | 15370 | 4124 |
| 443 | 20240326 | 113900 | 17775829970 | 15380 | 15370 | 15380 | 15370 | 4563 |
| 444 | 20240326 | 113800 | 17705659340 | 15380 | 15400 | 15400 | 15370 | 22896 |
| 445 | 20240326 | 113700 | 17353531640 | 15390 | 15390 | 15390 | 15380 | 5808 |
| 446 | 20240326 | 113600 | 17264157940 | 15390 | 15390 | 15400 | 15380 | 8830 |
| 447 | 20240326 | 113500 | 17128264130 | 15390 | 15390 | 15400 | 15390 | 4467 |
| 448 | 20240326 | 113400 | 17059516130 | 15400 | 15400 | 15410 | 15390 | 6207 |
| 449 | 20240326 | 113300 | 16963929600 | 15400 | 15400 | 15410 | 15400 | 1982 |
| 450 | 20240326 | 113200 | 16933406750 | 15410 | 15390 | 15410 | 15390 | 5658 |
| 451 | 20240326 | 113100 | 16846273150 | 15390 | 15400 | 15400 | 15390 | 3812 |
| 452 | 20240326 | 113000 | 16787577460 | 15400 | 15390 | 15410 | 15390 | 4260 |
| 453 | 20240326 | 112900 | 16721983550 | 15400 | 15390 | 15400 | 15380 | 5722 |
| 454 | 20240326 | 112800 | 16633919260 | 15390 | 15400 | 15410 | 15380 | 3607 |
| 455 | 20240326 | 112700 | 16578384880 | 15390 | 15400 | 15410 | 15380 | 21599 |
| 456 | 20240326 | 112600 | 16246027360 | 15400 | 15410 | 15420 | 15400 | 8490 |
| 457 | 20240326 | 112500 | 16115270450 | 15410 | 15410 | 15420 | 15410 | 1080 |
| 458 | 20240326 | 112400 | 16098622340 | 15410 | 15410 | 15440 | 15410 | 2369 |
| 459 | 20240326 | 112300 | 16062104870 | 15410 | 15420 | 15450 | 15410 | 12330 |
| 460 | 20240326 | 112200 | 15871772060 | 15410 | 15410 | 15410 | 15410 | 1431 |
| 461 | 20240326 | 112100 | 15849720350 | 15410 | 15430 | 15430 | 15410 | 6566 |
| 462 | 20240326 | 112000 | 15748529360 | 15430 | 15440 | 15440 | 15420 | 1395 |
| 463 | 20240326 | 111900 | 15727005100 | 15440 | 15450 | 15450 | 15430 | 2564 |
| 464 | 20240326 | 111800 | 15687412530 | 15440 | 15440 | 15450 | 15440 | 1718 |
| 465 | 20240326 | 111700 | 15660881600 | 15440 | 15420 | 15450 | 15420 | 16266 |
| 466 | 20240326 | 111600 | 15409612670 | 15420 | 15430 | 15430 | 15420 | 1738 |
| 467 | 20240326 | 111500 | 15382808350 | 15430 | 15420 | 15430 | 15420 | 1678 |
| 468 | 20240326 | 111400 | 15356932300 | 15420 | 15440 | 15450 | 15420 | 2766 |
| 469 | 20240326 | 111300 | 15314243700 | 15440 | 15450 | 15450 | 15440 | 1024 |
| 470 | 20240326 | 111200 | 15298432050 | 15450 | 15440 | 15450 | 15440 | 3322 |
| 471 | 20240326 | 111100 | 15247107410 | 15430 | 15450 | 15460 | 15430 | 2219 |
| 472 | 20240326 | 111000 | 15212824360 | 15450 | 15430 | 15450 | 15420 | 14401 |
| 473 | 20240326 | 110900 | 14990401000 | 15420 | 15410 | 15420 | 15400 | 1295 |
| 474 | 20240326 | 110800 | 14970444870 | 15420 | 15410 | 15430 | 15400 | 1707 |
| 475 | 20240326 | 110700 | 14944146340 | 15410 | 15420 | 15430 | 15410 | 1881 |
| 476 | 20240326 | 110600 | 14915159690 | 15410 | 15400 | 15450 | 15400 | 11108 |
| 477 | 20240326 | 110500 | 14743829840 | 15410 | 15400 | 15410 | 15400 | 3539 |
| 478 | 20240326 | 110400 | 14689312840 | 15410 | 15410 | 15420 | 15410 | 2043 |
| 479 | 20240326 | 110300 | 14657830110 | 15410 | 15400 | 15420 | 15400 | 2239 |
| 480 | 20240326 | 110200 | 14623323210 | 15410 | 15400 | 15410 | 15400 | 3136 |
| 481 | 20240326 | 110100 | 14575001160 | 15400 | 15400 | 15410 | 15400 | 1653 |
| 482 | 20240326 | 110000 | 14549540710 | 15400 | 15400 | 15410 | 15400 | 12843 |
| 483 | 20240326 | 105900 | 14351756530 | 15410 | 15410 | 15420 | 15400 | 5167 |
| 484 | 20240326 | 105800 | 14272170470 | 15410 | 15410 | 15420 | 15400 | 2548 |
| 485 | 20240326 | 105700 | 14232904010 | 15410 | 15400 | 15420 | 15400 | 4178 |
| 486 | 20240326 | 105600 | 14168522530 | 15400 | 15400 | 15400 | 15400 | 1524 |
| 487 | 20240326 | 105500 | 14145052930 | 15400 | 15400 | 15410 | 15400 | 2098 |
| 488 | 20240326 | 105400 | 14112743720 | 15400 | 15400 | 15410 | 15400 | 1220 |
| 489 | 20240326 | 105300 | 14093954720 | 15400 | 15400 | 15410 | 15400 | 3644 |
| 490 | 20240326 | 105200 | 14037827120 | 15400 | 15400 | 15410 | 15400 | 706 |
| 491 | 20240326 | 105100 | 14026950960 | 15400 | 15410 | 15410 | 15400 | 2624 |
| 492 | 20240326 | 105000 | 13986540860 | 15410 | 15410 | 15410 | 15390 | 1793 |
| 493 | 20240326 | 104900 | 13958930680 | 15400 | 15400 | 15410 | 15400 | 10159 |
| 494 | 20240326 | 104800 | 13802481640 | 15400 | 15400 | 15410 | 15400 | 2820 |
| 495 | 20240326 | 104700 | 13759052340 | 15400 | 15390 | 15400 | 15380 | 1271 |
| 496 | 20240326 | 104600 | 13739490580 | 15390 | 15390 | 15400 | 15380 | 3917 |
| 497 | 20240326 | 104500 | 13679204480 | 15390 | 15400 | 15400 | 15390 | 1465 |
| 498 | 20240326 | 104400 | 13656655710 | 15410 | 15400 | 15410 | 15390 | 3978 |
| 499 | 20240326 | 104300 | 13595409880 | 15400 | 15400 | 15410 | 15390 | 2889 |
| 500 | 20240326 | 104200 | 13550932020 | 15400 | 15390 | 15410 | 15390 | 2463 |
| 501 | 20240326 | 104100 | 13513009000 | 15400 | 15390 | 15410 | 15390 | 2237 |
| 502 | 20240326 | 104000 | 13478550170 | 15390 | 15400 | 15410 | 15380 | 12099 |
| 503 | 20240326 | 103900 | 13292336720 | 15400 | 15400 | 15400 | 15390 | 3433 |
| 504 | 20240326 | 103800 | 13239486360 | 15390 | 15390 | 15400 | 15390 | 2529 |
| 505 | 20240326 | 103700 | 13200549430 | 15390 | 15400 | 15410 | 15390 | 11142 |
| 506 | 20240326 | 103600 | 13029055690 | 15400 | 15400 | 15410 | 15390 | 18480 |
| 507 | 20240326 | 103500 | 12744469630 | 15400 | 15420 | 15420 | 15400 | 10825 |
| 508 | 20240326 | 103400 | 12577663810 | 15430 | 15440 | 15440 | 15420 | 9826 |
| 509 | 20240326 | 103300 | 12426051150 | 15440 | 15430 | 15440 | 15430 | 1540 |
| 510 | 20240326 | 103200 | 12402286800 | 15440 | 15440 | 15450 | 15430 | 2704 |
| 511 | 20240326 | 103100 | 12360543530 | 15430 | 15460 | 15460 | 15430 | 8505 |
| 512 | 20240326 | 103000 | 12229198930 | 15460 | 15460 | 15470 | 15460 | 7013 |
| 513 | 20240326 | 102900 | 12120757920 | 15460 | 15450 | 15460 | 15450 | 5724 |
| 514 | 20240326 | 102800 | 12032271950 | 15450 | 15450 | 15460 | 15450 | 3145 |
| 515 | 20240326 | 102700 | 11983681100 | 15460 | 15450 | 15460 | 15450 | 1464 |
| 516 | 20240326 | 102600 | 11961062040 | 15460 | 15450 | 15460 | 15440 | 6897 |
| 517 | 20240326 | 102500 | 11854503770 | 15450 | 15440 | 15450 | 15440 | 4308 |
| 518 | 20240326 | 102400 | 11787946700 | 15440 | 15450 | 15450 | 15440 | 1752 |
| 519 | 20240326 | 102300 | 11760886660 | 15440 | 15440 | 15450 | 15440 | 4466 |
| 520 | 20240326 | 102200 | 11691915100 | 15440 | 15460 | 15460 | 15440 | 5631 |
| 521 | 20240326 | 102100 | 11604916940 | 15450 | 15460 | 15460 | 15440 | 4340 |
| 522 | 20240326 | 102000 | 11537879140 | 15440 | 15460 | 15460 | 15440 | 5074 |
| 523 | 20240326 | 101900 | 11459482060 | 15450 | 15430 | 15460 | 15430 | 12655 |
| 524 | 20240326 | 101800 | 11264004440 | 15430 | 15440 | 15440 | 15430 | 1001 |
| 525 | 20240326 | 101700 | 11248558530 | 15440 | 15430 | 15440 | 15430 | 1743 |
| 526 | 20240326 | 101600 | 11221660210 | 15430 | 15420 | 15440 | 15420 | 10166 |
| 527 | 20240326 | 101500 | 11064796130 | 15420 | 15410 | 15430 | 15410 | 5455 |
| 528 | 20240326 | 101400 | 10980680420 | 15410 | 15410 | 15420 | 15410 | 5128 |
| 529 | 20240326 | 101300 | 10901628580 | 15410 | 15390 | 15420 | 15390 | 3269 |
| 530 | 20240326 | 101200 | 10851247060 | 15390 | 15400 | 15410 | 15390 | 5884 |
| 531 | 20240326 | 101100 | 10760672920 | 15390 | 15400 | 15410 | 15390 | 3284 |
| 532 | 20240326 | 101000 | 10710101740 | 15400 | 15400 | 15410 | 15390 | 3899 |
| 533 | 20240326 | 100900 | 10650075240 | 15420 | 15400 | 15420 | 15390 | 8171 |
| 534 | 20240326 | 100800 | 10524210830 | 15390 | 15380 | 15390 | 15380 | 4063 |
| 535 | 20240326 | 100700 | 10461694900 | 15380 | 15390 | 15390 | 15380 | 3009 |
| 536 | 20240326 | 100600 | 10415414990 | 15380 | 15380 | 15390 | 15380 | 6901 |
| 537 | 20240326 | 100500 | 10309249650 | 15380 | 15390 | 15390 | 15380 | 7525 |
| 538 | 20240326 | 100400 | 10193482820 | 15380 | 15390 | 15400 | 15380 | 2387 |
| 539 | 20240326 | 100300 | 10156754130 | 15390 | 15380 | 15400 | 15380 | 9141 |
| 540 | 20240326 | 100200 | 10016109870 | 15390 | 15380 | 15400 | 15380 | 2036 |
| 541 | 20240326 | 100100 | 9984781280 | 15380 | 15380 | 15390 | 15380 | 9923 |
| 542 | 20240326 | 100000 | 9832143520 | 15390 | 15390 | 15390 | 15380 | 3647 |
| 543 | 20240326 | 095900 | 9776048600 | 15380 | 15380 | 15390 | 15380 | 6474 |
| 544 | 20240326 | 095800 | 9676462330 | 15380 | 15390 | 15400 | 15380 | 8785 |
| 545 | 20240326 | 095700 | 9541332650 | 15390 | 15400 | 15410 | 15380 | 20525 |
| 546 | 20240326 | 095600 | 9225377910 | 15400 | 15410 | 15410 | 15400 | 3116 |
| 547 | 20240326 | 095500 | 9177377930 | 15410 | 15400 | 15420 | 15400 | 3989 |
| 548 | 20240326 | 095400 | 9115917810 | 15410 | 15400 | 15410 | 15400 | 2175 |
| 549 | 20240326 | 095300 | 9082418670 | 15400 | 15400 | 15420 | 15400 | 5733 |
| 550 | 20240326 | 095200 | 8994080470 | 15400 | 15410 | 15410 | 15400 | 3263 |
| 551 | 20240326 | 095100 | 8943826060 | 15410 | 15420 | 15420 | 15400 | 8271 |
| 552 | 20240326 | 095000 | 8816428890 | 15420 | 15420 | 15420 | 15410 | 4004 |
| 553 | 20240326 | 094900 | 8754717760 | 15410 | 15410 | 15410 | 15400 | 5940 |
| 554 | 20240326 | 094800 | 8663200580 | 15410 | 15400 | 15410 | 15400 | 3049 |
| 555 | 20240326 | 094700 | 8616241750 | 15400 | 15390 | 15410 | 15390 | 2922 |
| 556 | 20240326 | 094600 | 8571239270 | 15410 | 15400 | 15410 | 15390 | 9930 |
| 557 | 20240326 | 094500 | 8418347090 | 15400 | 15390 | 15410 | 15390 | 4516 |
| 558 | 20240326 | 094400 | 8348796250 | 15390 | 15390 | 15410 | 15390 | 5588 |
| 559 | 20240326 | 094300 | 8262748860 | 15400 | 15400 | 15400 | 15390 | 2058 |
| 560 | 20240326 | 094200 | 8231058750 | 15400 | 15390 | 15400 | 15390 | 10776 |
| 561 | 20240326 | 094100 | 8065161630 | 15400 | 15400 | 15400 | 15390 | 2599 |
| 562 | 20240326 | 094000 | 8025154980 | 15400 | 15390 | 15400 | 15390 | 8205 |
| 563 | 20240326 | 093900 | 7898874560 | 15400 | 15390 | 15400 | 15390 | 5127 |
| 564 | 20240326 | 093800 | 7819956500 | 15390 | 15400 | 15400 | 15390 | 5886 |
| 565 | 20240326 | 093700 | 7729343300 | 15400 | 15430 | 15430 | 15400 | 23051 |
| 566 | 20240326 | 093600 | 7374308430 | 15430 | 15420 | 15430 | 15410 | 10739 |
| 567 | 20240326 | 093500 | 7208771960 | 15420 | 15430 | 15430 | 15410 | 8374 |
| 568 | 20240326 | 093400 | 7079650220 | 15430 | 15440 | 15440 | 15420 | 4541 |
| 569 | 20240326 | 093300 | 7009562370 | 15440 | 15410 | 15450 | 15410 | 8451 |
| 570 | 20240326 | 093200 | 6879243580 | 15400 | 15390 | 15420 | 15390 | 15440 |
| 571 | 20240326 | 093100 | 6641458820 | 15400 | 15400 | 15400 | 15390 | 10607 |
| 572 | 20240326 | 093000 | 6478126270 | 15410 | 15450 | 15450 | 15400 | 14454 |
| 573 | 20240326 | 092900 | 6255258020 | 15450 | 15450 | 15450 | 15430 | 4150 |
| 574 | 20240326 | 092800 | 6191159080 | 15450 | 15470 | 15470 | 15450 | 9922 |
| 575 | 20240326 | 092700 | 6037763660 | 15470 | 15450 | 15470 | 15430 | 8670 |
| 576 | 20240326 | 092600 | 5903831730 | 15450 | 15470 | 15480 | 15450 | 18746 |
| 577 | 20240326 | 092500 | 5613960740 | 15470 | 15480 | 15490 | 15470 | 21141 |
| 578 | 20240326 | 092400 | 5286712100 | 15480 | 15470 | 15480 | 15470 | 5865 |
| 579 | 20240326 | 092300 | 5195930230 | 15470 | 15480 | 15480 | 15470 | 7097 |
| 580 | 20240326 | 092200 | 5086094300 | 15470 | 15470 | 15480 | 15470 | 4018 |
| 581 | 20240326 | 092100 | 5023913130 | 15480 | 15480 | 15480 | 15470 | 6018 |
| 582 | 20240326 | 092000 | 4930760030 | 15470 | 15460 | 15490 | 15460 | 15084 |
| 583 | 20240326 | 091900 | 4697276510 | 15460 | 15470 | 15480 | 15460 | 6904 |
| 584 | 20240326 | 091800 | 4590513900 | 15470 | 15480 | 15480 | 15460 | 12896 |
| 585 | 20240326 | 091700 | 4391011500 | 15470 | 15480 | 15480 | 15470 | 20342 |
| 586 | 20240326 | 091600 | 4076240730 | 15470 | 15480 | 15490 | 15470 | 14458 |
| 587 | 20240326 | 091500 | 3852426000 | 15480 | 15470 | 15490 | 15470 | 9982 |
| 588 | 20240326 | 091400 | 3697952020 | 15460 | 15450 | 15470 | 15450 | 5126 |
| 589 | 20240326 | 091300 | 3618687840 | 15460 | 15440 | 15460 | 15440 | 3651 |
| 590 | 20240326 | 091200 | 3562263780 | 15450 | 15460 | 15460 | 15440 | 8904 |
| 591 | 20240326 | 091100 | 3424702000 | 15450 | 15440 | 15460 | 15430 | 4875 |
| 592 | 20240326 | 091000 | 3349419260 | 15440 | 15440 | 15460 | 15430 | 7933 |
| 593 | 20240326 | 090900 | 3226850880 | 15440 | 15400 | 15470 | 15390 | 11954 |
| 594 | 20240326 | 090800 | 3042620220 | 15400 | 15450 | 15460 | 15390 | 9771 |
| 595 | 20240326 | 090700 | 2891872070 | 15460 | 15470 | 15490 | 15460 | 14231 |
| 596 | 20240326 | 090600 | 2671652950 | 15490 | 15410 | 15500 | 15410 | 37520 |
| 597 | 20240326 | 090500 | 2091075940 | 15440 | 15400 | 15440 | 15380 | 48376 |
| 598 | 20240326 | 090400 | 1345390590 | 15390 | 15390 | 15400 | 15380 | 9387 |
| 599 | 20240326 | 090300 | 1200907590 | 15370 | 15400 | 15410 | 15370 | 11001 |
| 600 | 20240326 | 090200 | 1031547140 | 15390 | 15340 | 15400 | 15340 | 9777 |
| 601 | 20240326 | 090100 | 881241530 | 15340 | 15350 | 15360 | 15300 | 4490 |
| 602 | 20240326 | 090000 | 812349150 | 15350 | 15380 | 15380 | 15280 | 52810 |