33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 191000 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 177638 |
| 3 | 20240628 | 190900 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 4 | 20240628 | 190800 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 5 | 20240628 | 190700 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 6 | 20240628 | 190600 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 7 | 20240628 | 190500 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 8 | 20240628 | 190400 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 9 | 20240628 | 190300 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 10 | 20240628 | 190200 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 11 | 20240628 | 190100 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 12 | 20240628 | 190000 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 13 | 20240628 | 185900 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 14 | 20240628 | 185800 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 15 | 20240628 | 185700 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 16 | 20240628 | 185600 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 17 | 20240628 | 185500 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 18 | 20240628 | 185400 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 19 | 20240628 | 185300 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 20 | 20240628 | 185200 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 21 | 20240628 | 185100 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 22 | 20240628 | 185000 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 23 | 20240628 | 184900 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 24 | 20240628 | 184800 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 25 | 20240628 | 184700 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 26 | 20240628 | 184600 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 27 | 20240628 | 184500 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 28 | 20240628 | 184400 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 29 | 20240628 | 184300 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 30 | 20240628 | 184200 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 31 | 20240628 | 184100 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 32 | 20240628 | 184000 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 177638 |
| 33 | 20240628 | 183900 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 34 | 20240628 | 183800 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 35 | 20240628 | 183700 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 36 | 20240628 | 183600 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 37 | 20240628 | 183500 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 38 | 20240628 | 183400 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 39 | 20240628 | 183300 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 40 | 20240628 | 183200 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 41 | 20240628 | 183100 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 42 | 20240628 | 183000 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 43 | 20240628 | 182900 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 44 | 20240628 | 182800 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 45 | 20240628 | 182700 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 46 | 20240628 | 182600 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 47 | 20240628 | 182500 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 48 | 20240628 | 182400 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 49 | 20240628 | 182300 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 50 | 20240628 | 182200 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 51 | 20240628 | 182100 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 52 | 20240628 | 182000 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 53 | 20240628 | 181900 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 54 | 20240628 | 181800 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 55 | 20240628 | 181700 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 56 | 20240628 | 181600 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 57 | 20240628 | 181500 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 58 | 20240628 | 181400 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 59 | 20240628 | 181300 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 60 | 20240628 | 181200 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 61 | 20240628 | 181100 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 62 | 20240628 | 181000 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 177638 |
| 63 | 20240628 | 180900 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 64 | 20240628 | 180800 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 65 | 20240628 | 180700 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 66 | 20240628 | 180600 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 67 | 20240628 | 180500 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 68 | 20240628 | 180400 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 69 | 20240628 | 180300 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 70 | 20240628 | 180200 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 71 | 20240628 | 180100 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 72 | 20240628 | 180000 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 73 | 20240628 | 175900 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 74 | 20240628 | 175800 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 75 | 20240628 | 175700 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 76 | 20240628 | 175600 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 77 | 20240628 | 175500 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 78 | 20240628 | 175400 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 79 | 20240628 | 175300 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 80 | 20240628 | 175200 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 81 | 20240628 | 175100 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 82 | 20240628 | 175000 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 83 | 20240628 | 174900 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 84 | 20240628 | 174800 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 85 | 20240628 | 174700 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 86 | 20240628 | 174600 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 87 | 20240628 | 174500 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 88 | 20240628 | 174400 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 89 | 20240628 | 174300 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 90 | 20240628 | 174200 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 91 | 20240628 | 174100 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 92 | 20240628 | 174000 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 177638 |
| 93 | 20240628 | 173900 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 94 | 20240628 | 173800 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 95 | 20240628 | 173700 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 96 | 20240628 | 173600 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 97 | 20240628 | 173500 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 98 | 20240628 | 173400 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 99 | 20240628 | 173300 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 100 | 20240628 | 173200 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 101 | 20240628 | 173100 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 102 | 20240628 | 173000 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 103 | 20240628 | 172900 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 104 | 20240628 | 172800 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 105 | 20240628 | 172700 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 106 | 20240628 | 172600 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 107 | 20240628 | 172500 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 108 | 20240628 | 172400 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 109 | 20240628 | 172300 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 110 | 20240628 | 172200 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 111 | 20240628 | 172100 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 112 | 20240628 | 172000 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 113 | 20240628 | 171900 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 114 | 20240628 | 171800 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 115 | 20240628 | 171700 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 116 | 20240628 | 171600 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 117 | 20240628 | 171500 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 118 | 20240628 | 171400 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 119 | 20240628 | 171300 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 120 | 20240628 | 171200 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 121 | 20240628 | 171100 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 122 | 20240628 | 171000 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 177638 |
| 123 | 20240628 | 170900 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 124 | 20240628 | 170800 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 125 | 20240628 | 170700 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 126 | 20240628 | 170600 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 127 | 20240628 | 170500 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 128 | 20240628 | 170400 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 129 | 20240628 | 170300 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 130 | 20240628 | 170200 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 131 | 20240628 | 170100 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 132 | 20240628 | 170000 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 133 | 20240628 | 165900 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 134 | 20240628 | 165800 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 135 | 20240628 | 165700 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 136 | 20240628 | 165600 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 137 | 20240628 | 165500 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 138 | 20240628 | 165400 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 139 | 20240628 | 165300 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 140 | 20240628 | 165200 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 141 | 20240628 | 165100 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 142 | 20240628 | 165000 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 143 | 20240628 | 164900 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 144 | 20240628 | 164800 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 145 | 20240628 | 164700 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 146 | 20240628 | 164600 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 147 | 20240628 | 164500 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 148 | 20240628 | 164400 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 149 | 20240628 | 164300 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 150 | 20240628 | 164200 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 151 | 20240628 | 164100 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 152 | 20240628 | 164000 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 177638 |
| 153 | 20240628 | 163900 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 154 | 20240628 | 163800 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 155 | 20240628 | 163700 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 156 | 20240628 | 163600 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 157 | 20240628 | 163500 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 158 | 20240628 | 163400 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 159 | 20240628 | 163300 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 160 | 20240628 | 163200 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 161 | 20240628 | 163100 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 162 | 20240628 | 163000 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 163 | 20240628 | 162900 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 164 | 20240628 | 162800 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 165 | 20240628 | 162700 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 166 | 20240628 | 162600 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 167 | 20240628 | 162500 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 168 | 20240628 | 162400 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 169 | 20240628 | 162300 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 170 | 20240628 | 162200 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 171 | 20240628 | 162100 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 172 | 20240628 | 162000 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 173 | 20240628 | 161900 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 174 | 20240628 | 161800 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 175 | 20240628 | 161700 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 176 | 20240628 | 161600 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 177 | 20240628 | 161500 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 178 | 20240628 | 161400 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 179 | 20240628 | 161300 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 180 | 20240628 | 161200 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 181 | 20240628 | 161100 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 182 | 20240628 | 161000 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 177638 |
| 183 | 20240628 | 160900 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 184 | 20240628 | 160800 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 185 | 20240628 | 160700 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 186 | 20240628 | 160600 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 187 | 20240628 | 160500 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 188 | 20240628 | 160400 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 189 | 20240628 | 160300 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 190 | 20240628 | 160200 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 191 | 20240628 | 160100 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 192 | 20240628 | 160000 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 193 | 20240628 | 155900 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 194 | 20240628 | 155800 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 195 | 20240628 | 155700 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 196 | 20240628 | 155600 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 197 | 20240628 | 155500 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 198 | 20240628 | 155400 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 199 | 20240628 | 155300 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 200 | 20240628 | 155200 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 201 | 20240628 | 155100 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 202 | 20240628 | 155000 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 203 | 20240628 | 154900 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 204 | 20240628 | 154800 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 205 | 20240628 | 154700 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 206 | 20240628 | 154600 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 207 | 20240628 | 154500 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 208 | 20240628 | 154400 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 209 | 20240628 | 154300 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 210 | 20240628 | 154200 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 211 | 20240628 | 154100 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 212 | 20240628 | 154000 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 177638 |
| 213 | 20240628 | 153900 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 214 | 20240628 | 153800 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 215 | 20240628 | 153700 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 216 | 20240628 | 153600 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 217 | 20240628 | 153500 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 218 | 20240628 | 153400 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 219 | 20240628 | 153300 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 220 | 20240628 | 153200 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 221 | 20240628 | 153100 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 222 | 20240628 | 153000 | 16245203440 | 14020 | 14020 | 14020 | 14020 | 177638 |
| 223 | 20240628 | 152900 | 13754718680 | 13980 | 13980 | 13980 | 13980 | 0 |
| 224 | 20240628 | 152800 | 13754718680 | 13980 | 13980 | 13980 | 13980 | 0 |
| 225 | 20240628 | 152700 | 13754718680 | 13980 | 13980 | 13980 | 13980 | 0 |
| 226 | 20240628 | 152600 | 13754718680 | 13980 | 13980 | 13980 | 13980 | 0 |
| 227 | 20240628 | 152500 | 13754718680 | 13980 | 13980 | 13980 | 13980 | 0 |
| 228 | 20240628 | 152400 | 13754718680 | 13980 | 13980 | 13980 | 13980 | 0 |
| 229 | 20240628 | 152300 | 13754718680 | 13980 | 13980 | 13980 | 13980 | 0 |
| 230 | 20240628 | 152200 | 13754718680 | 13980 | 13980 | 13980 | 13980 | 0 |
| 231 | 20240628 | 152100 | 13754718680 | 13980 | 13980 | 13980 | 13980 | 0 |
| 232 | 20240628 | 152000 | 13754718680 | 13980 | 13980 | 13980 | 13980 | 0 |
| 233 | 20240628 | 151900 | 13754718680 | 13980 | 13980 | 13990 | 13980 | 8730 |
| 234 | 20240628 | 151800 | 13632594540 | 13990 | 13970 | 13990 | 13970 | 23784 |
| 235 | 20240628 | 151700 | 13300055490 | 13980 | 13970 | 13980 | 13960 | 19838 |
| 236 | 20240628 | 151600 | 13022924070 | 13960 | 13960 | 13970 | 13960 | 8514 |
| 237 | 20240628 | 151500 | 12903991390 | 13960 | 13950 | 13970 | 13940 | 34891 |
| 238 | 20240628 | 151400 | 12417110800 | 13950 | 13940 | 13950 | 13940 | 6327 |
| 239 | 20240628 | 151300 | 12328851200 | 13940 | 13940 | 13950 | 13940 | 4335 |
| 240 | 20240628 | 151200 | 12268392920 | 13940 | 13940 | 13950 | 13940 | 2331 |
| 241 | 20240628 | 151100 | 12235897260 | 13940 | 13940 | 13950 | 13940 | 1360 |
| 242 | 20240628 | 151000 | 12216934540 | 13940 | 13950 | 13950 | 13940 | 728 |
| 243 | 20240628 | 150900 | 12206782370 | 13940 | 13930 | 13950 | 13930 | 2404 |
| 244 | 20240628 | 150800 | 12173269780 | 13930 | 13940 | 13950 | 13930 | 14736 |
| 245 | 20240628 | 150700 | 11967857840 | 13950 | 13950 | 13950 | 13940 | 2866 |
| 246 | 20240628 | 150600 | 11927887510 | 13950 | 13940 | 13950 | 13930 | 18951 |
| 247 | 20240628 | 150500 | 11663692590 | 13930 | 13940 | 13940 | 13930 | 1457 |
| 248 | 20240628 | 150400 | 11643393350 | 13930 | 13930 | 13940 | 13930 | 3169 |
| 249 | 20240628 | 150300 | 11599237200 | 13930 | 13940 | 13940 | 13930 | 1885 |
| 250 | 20240628 | 150200 | 11572971830 | 13930 | 13930 | 13940 | 13930 | 3714 |
| 251 | 20240628 | 150100 | 11521227400 | 13930 | 13930 | 13930 | 13930 | 108 |
| 252 | 20240628 | 150000 | 11519722960 | 13940 | 13940 | 13940 | 13930 | 1806 |
| 253 | 20240628 | 145900 | 11494552300 | 13940 | 13930 | 13940 | 13930 | 536 |
| 254 | 20240628 | 145800 | 11487082000 | 13930 | 13930 | 13940 | 13930 | 302 |
| 255 | 20240628 | 145700 | 11482872990 | 13920 | 13930 | 13940 | 13920 | 5419 |
| 256 | 20240628 | 145600 | 11407383600 | 13940 | 13930 | 13940 | 13920 | 13561 |
| 257 | 20240628 | 145500 | 11218465870 | 13920 | 13930 | 13930 | 13920 | 1133 |
| 258 | 20240628 | 145400 | 11202688660 | 13920 | 13920 | 13930 | 13920 | 1244 |
| 259 | 20240628 | 145300 | 11185365200 | 13920 | 13920 | 13930 | 13920 | 3145 |
| 260 | 20240628 | 145200 | 11141578450 | 13920 | 13930 | 13930 | 13920 | 1302 |
| 261 | 20240628 | 145100 | 11123444370 | 13930 | 13920 | 13930 | 13920 | 3442 |
| 262 | 20240628 | 145000 | 11075527690 | 13930 | 13930 | 13930 | 13920 | 1845 |
| 263 | 20240628 | 144900 | 11049838850 | 13930 | 13920 | 13930 | 13920 | 3828 |
| 264 | 20240628 | 144800 | 10996535530 | 13920 | 13910 | 13930 | 13910 | 3421 |
| 265 | 20240628 | 144700 | 10948912250 | 13910 | 13910 | 13910 | 13910 | 3 |
| 266 | 20240628 | 144600 | 10948870520 | 13920 | 13920 | 13920 | 13910 | 1124 |
| 267 | 20240628 | 144500 | 10933224690 | 13910 | 13910 | 13920 | 13910 | 1746 |
| 268 | 20240628 | 144400 | 10908925420 | 13910 | 13920 | 13920 | 13910 | 1859 |
| 269 | 20240628 | 144300 | 10883050660 | 13920 | 13920 | 13930 | 13910 | 712 |
| 270 | 20240628 | 144200 | 10873137450 | 13930 | 13920 | 13930 | 13920 | 2455 |
| 271 | 20240628 | 144100 | 10838953610 | 13920 | 13910 | 13930 | 13910 | 3659 |
| 272 | 20240628 | 144000 | 10788019360 | 13920 | 13910 | 13920 | 13910 | 750 |
| 273 | 20240628 | 143900 | 10777582680 | 13910 | 13920 | 13920 | 13910 | 1343 |
| 274 | 20240628 | 143800 | 10758889730 | 13930 | 13930 | 13930 | 13920 | 2096 |
| 275 | 20240628 | 143700 | 10729701820 | 13920 | 13930 | 13930 | 13920 | 4961 |
| 276 | 20240628 | 143600 | 10660629400 | 13930 | 13920 | 13930 | 13920 | 156 |
| 277 | 20240628 | 143500 | 10658457870 | 13920 | 13920 | 13930 | 13920 | 1637 |
| 278 | 20240628 | 143400 | 10635655490 | 13920 | 13920 | 13930 | 13920 | 938 |
| 279 | 20240628 | 143300 | 10622596410 | 13920 | 13930 | 13930 | 13920 | 9235 |
| 280 | 20240628 | 143200 | 10493953240 | 13940 | 13930 | 13940 | 13930 | 1704 |
| 281 | 20240628 | 143100 | 10470205420 | 13940 | 13930 | 13940 | 13930 | 811 |
| 282 | 20240628 | 143000 | 10458904790 | 13930 | 13930 | 13940 | 13930 | 4139 |
| 283 | 20240628 | 142900 | 10401240210 | 13940 | 13940 | 13940 | 13930 | 845 |
| 284 | 20240628 | 142800 | 10389464510 | 13940 | 13930 | 13940 | 13930 | 1790 |
| 285 | 20240628 | 142700 | 10364521380 | 13940 | 13930 | 13940 | 13930 | 547 |
| 286 | 20240628 | 142600 | 10356897260 | 13930 | 13920 | 13930 | 13920 | 4396 |
| 287 | 20240628 | 142500 | 10295662730 | 13920 | 13920 | 13930 | 13920 | 397 |
| 288 | 20240628 | 142400 | 10290135370 | 13930 | 13940 | 13940 | 13920 | 10775 |
| 289 | 20240628 | 142300 | 10140026410 | 13930 | 13930 | 13940 | 13930 | 2752 |
| 290 | 20240628 | 142200 | 10101675190 | 13930 | 13930 | 13940 | 13920 | 2286 |
| 291 | 20240628 | 142100 | 10069825640 | 13930 | 13920 | 13930 | 13920 | 2274 |
| 292 | 20240628 | 142000 | 10038149720 | 13930 | 13930 | 13930 | 13920 | 6865 |
| 293 | 20240628 | 141900 | 9942530920 | 13920 | 13920 | 13930 | 13920 | 2161 |
| 294 | 20240628 | 141800 | 9912430570 | 13920 | 13930 | 13930 | 13920 | 2736 |
| 295 | 20240628 | 141700 | 9874319140 | 13930 | 13930 | 13930 | 13920 | 2991 |
| 296 | 20240628 | 141600 | 9832655820 | 13930 | 13920 | 13930 | 13920 | 820 |
| 297 | 20240628 | 141500 | 9821236760 | 13920 | 13920 | 13930 | 13920 | 2976 |
| 298 | 20240628 | 141400 | 9779795620 | 13910 | 13890 | 13920 | 13890 | 57364 |
| 299 | 20240628 | 141300 | 8982225930 | 13890 | 13890 | 13900 | 13890 | 973 |
| 300 | 20240628 | 141200 | 8968704790 | 13890 | 13890 | 13900 | 13890 | 581 |
| 301 | 20240628 | 141100 | 8960630500 | 13890 | 13890 | 13900 | 13890 | 2405 |
| 302 | 20240628 | 141000 | 8927223820 | 13890 | 13900 | 13900 | 13890 | 627 |
| 303 | 20240628 | 140900 | 8918509330 | 13890 | 13890 | 13900 | 13890 | 1782 |
| 304 | 20240628 | 140800 | 8893753080 | 13890 | 13900 | 13900 | 13890 | 1468 |
| 305 | 20240628 | 140700 | 8873356010 | 13890 | 13900 | 13900 | 13890 | 1205 |
| 306 | 20240628 | 140600 | 8856612830 | 13890 | 13890 | 13900 | 13890 | 478 |
| 307 | 20240628 | 140500 | 8849969050 | 13890 | 13890 | 13900 | 13890 | 402 |
| 308 | 20240628 | 140400 | 8844384380 | 13900 | 13890 | 13900 | 13890 | 1137 |
| 309 | 20240628 | 140300 | 8828584250 | 13900 | 13890 | 13900 | 13890 | 1182 |
| 310 | 20240628 | 140200 | 8812162350 | 13890 | 13890 | 13900 | 13890 | 1842 |
| 311 | 20240628 | 140100 | 8786565300 | 13900 | 13890 | 13900 | 13890 | 601 |
| 312 | 20240628 | 140000 | 8778212930 | 13890 | 13890 | 13900 | 13890 | 437 |
| 313 | 20240628 | 135900 | 8772139930 | 13900 | 13900 | 13900 | 13890 | 388 |
| 314 | 20240628 | 135800 | 8766746950 | 13900 | 13890 | 13900 | 13890 | 988 |
| 315 | 20240628 | 135700 | 8753014900 | 13890 | 13900 | 13900 | 13890 | 965 |
| 316 | 20240628 | 135600 | 8739608750 | 13890 | 13890 | 13900 | 13890 | 945 |
| 317 | 20240628 | 135500 | 8726476920 | 13890 | 13900 | 13900 | 13890 | 377 |
| 318 | 20240628 | 135400 | 8721238020 | 13900 | 13890 | 13900 | 13890 | 111 |
| 319 | 20240628 | 135300 | 8719695200 | 13900 | 13900 | 13900 | 13890 | 7614 |
| 320 | 20240628 | 135200 | 8613924800 | 13900 | 13890 | 13900 | 13890 | 663 |
| 321 | 20240628 | 135100 | 8604709800 | 13900 | 13890 | 13900 | 13890 | 682 |
| 322 | 20240628 | 135000 | 8595235150 | 13890 | 13900 | 13900 | 13890 | 1202 |
| 323 | 20240628 | 134900 | 8578527850 | 13900 | 13900 | 13900 | 13900 | 282 |
| 324 | 20240628 | 134800 | 8574608050 | 13900 | 13900 | 13900 | 13890 | 2596 |
| 325 | 20240628 | 134700 | 8538537440 | 13890 | 13900 | 13900 | 13890 | 2544 |
| 326 | 20240628 | 134600 | 8503178320 | 13900 | 13890 | 13900 | 13890 | 692 |
| 327 | 20240628 | 134500 | 8493560830 | 13890 | 13900 | 13900 | 13890 | 2457 |
| 328 | 20240628 | 134400 | 8459410840 | 13890 | 13890 | 13900 | 13890 | 1616 |
| 329 | 20240628 | 134300 | 8436962170 | 13890 | 13890 | 13890 | 13890 | 3185 |
| 330 | 20240628 | 134200 | 8392722520 | 13890 | 13890 | 13890 | 13880 | 9515 |
| 331 | 20240628 | 134100 | 8260559380 | 13890 | 13890 | 13890 | 13880 | 413 |
| 332 | 20240628 | 134000 | 8254825060 | 13890 | 13890 | 13890 | 13880 | 1020 |
| 333 | 20240628 | 133900 | 8240657400 | 13880 | 13890 | 13890 | 13880 | 1293 |
| 334 | 20240628 | 133800 | 8222703700 | 13890 | 13890 | 13890 | 13880 | 990 |
| 335 | 20240628 | 133700 | 8208952630 | 13890 | 13890 | 13890 | 13890 | 842 |
| 336 | 20240628 | 133600 | 8197257250 | 13890 | 13890 | 13890 | 13880 | 841 |
| 337 | 20240628 | 133500 | 8185578980 | 13890 | 13890 | 13890 | 13880 | 1341 |
| 338 | 20240628 | 133400 | 8166954340 | 13890 | 13880 | 13890 | 13880 | 364 |
| 339 | 20240628 | 133300 | 8161899630 | 13880 | 13890 | 13890 | 13880 | 2570 |
| 340 | 20240628 | 133200 | 8126212560 | 13880 | 13880 | 13890 | 13880 | 1103 |
| 341 | 20240628 | 133100 | 8110897230 | 13890 | 13880 | 13890 | 13880 | 2430 |
| 342 | 20240628 | 133000 | 8077145760 | 13890 | 13880 | 13890 | 13880 | 926 |
| 343 | 20240628 | 132900 | 8064283660 | 13880 | 13890 | 13890 | 13880 | 324 |
| 344 | 20240628 | 132800 | 8059783980 | 13890 | 13890 | 13890 | 13880 | 1478 |
| 345 | 20240628 | 132700 | 8039255050 | 13890 | 13890 | 13890 | 13880 | 2262 |
| 346 | 20240628 | 132600 | 8007836760 | 13890 | 13880 | 13890 | 13880 | 547 |
| 347 | 20240628 | 132500 | 8000243440 | 13880 | 13880 | 13890 | 13880 | 1166 |
| 348 | 20240628 | 132400 | 7984050620 | 13880 | 13890 | 13890 | 13880 | 965 |
| 349 | 20240628 | 132300 | 7970654500 | 13890 | 13890 | 13890 | 13880 | 240 |
| 350 | 20240628 | 132200 | 7967320930 | 13890 | 13880 | 13890 | 13880 | 15579 |
| 351 | 20240628 | 132100 | 7751079930 | 13880 | 13880 | 13880 | 13870 | 672 |
| 352 | 20240628 | 132000 | 7741753410 | 13880 | 13870 | 13880 | 13870 | 13824 |
| 353 | 20240628 | 131900 | 7550014430 | 13870 | 13860 | 13870 | 13860 | 1121 |
| 354 | 20240628 | 131800 | 7534471700 | 13870 | 13870 | 13870 | 13870 | 890 |
| 355 | 20240628 | 131700 | 7522127400 | 13860 | 13870 | 13870 | 13860 | 863 |
| 356 | 20240628 | 131600 | 7510159760 | 13860 | 13860 | 13870 | 13860 | 3324 |
| 357 | 20240628 | 131500 | 7464088700 | 13870 | 13860 | 13870 | 13860 | 313 |
| 358 | 20240628 | 131400 | 7459749060 | 13870 | 13870 | 13870 | 13860 | 884 |
| 359 | 20240628 | 131300 | 7447488080 | 13870 | 13860 | 13870 | 13860 | 426 |
| 360 | 20240628 | 131200 | 7441580660 | 13860 | 13860 | 13870 | 13860 | 402 |
| 361 | 20240628 | 131100 | 7436007860 | 13860 | 13860 | 13870 | 13860 | 993 |
| 362 | 20240628 | 131000 | 7422238340 | 13860 | 13860 | 13870 | 13860 | 243 |
| 363 | 20240628 | 130900 | 7418869300 | 13860 | 13860 | 13860 | 13860 | 2023 |
| 364 | 20240628 | 130800 | 7390830520 | 13850 | 13850 | 13860 | 13850 | 1070 |
| 365 | 20240628 | 130700 | 7376006130 | 13860 | 13860 | 13860 | 13850 | 1900 |
| 366 | 20240628 | 130600 | 7349677050 | 13860 | 13870 | 13870 | 13860 | 1469 |
| 367 | 20240628 | 130500 | 7329312520 | 13860 | 13870 | 13870 | 13860 | 4 |
| 368 | 20240628 | 130400 | 7329257070 | 13870 | 13870 | 13870 | 13860 | 432 |
| 369 | 20240628 | 130300 | 7323265330 | 13870 | 13860 | 13870 | 13860 | 847 |
| 370 | 20240628 | 130200 | 7311518100 | 13860 | 13860 | 13870 | 13860 | 409 |
| 371 | 20240628 | 130100 | 7305849350 | 13860 | 13870 | 13870 | 13850 | 592 |
| 372 | 20240628 | 130000 | 7297643300 | 13870 | 13850 | 13870 | 13850 | 556 |
| 373 | 20240628 | 125900 | 7289937460 | 13860 | 13870 | 13870 | 13860 | 1721 |
| 374 | 20240628 | 125800 | 7266083400 | 13870 | 13870 | 13870 | 13870 | 3493 |
| 375 | 20240628 | 125700 | 7217635490 | 13870 | 13870 | 13880 | 13870 | 2962 |
| 376 | 20240628 | 125600 | 7176546220 | 13870 | 13870 | 13880 | 13870 | 5273 |
| 377 | 20240628 | 125500 | 7103405960 | 13870 | 13880 | 13880 | 13870 | 1378 |
| 378 | 20240628 | 125400 | 7084291660 | 13880 | 13880 | 13880 | 13870 | 1398 |
| 379 | 20240628 | 125300 | 7064891680 | 13880 | 13880 | 13880 | 13870 | 451 |
| 380 | 20240628 | 125200 | 7058632510 | 13880 | 13870 | 13880 | 13870 | 562 |
| 381 | 20240628 | 125100 | 7050833440 | 13870 | 13880 | 13880 | 13870 | 617 |
| 382 | 20240628 | 125000 | 7042273230 | 13880 | 13880 | 13880 | 13870 | 702 |
| 383 | 20240628 | 124900 | 7032529500 | 13880 | 13870 | 13880 | 13870 | 1968 |
| 384 | 20240628 | 124800 | 7005220380 | 13880 | 13880 | 13880 | 13870 | 703 |
| 385 | 20240628 | 124700 | 6995466680 | 13870 | 13860 | 13880 | 13860 | 8184 |
| 386 | 20240628 | 124600 | 6881955580 | 13860 | 13850 | 13870 | 13840 | 36907 |
| 387 | 20240628 | 124500 | 6370729440 | 13840 | 13840 | 13840 | 13840 | 10301 |
| 388 | 20240628 | 124400 | 6228163600 | 13830 | 13830 | 13840 | 13830 | 464 |
| 389 | 20240628 | 124300 | 6221745480 | 13840 | 13840 | 13840 | 13840 | 729 |
| 390 | 20240628 | 124200 | 6211656120 | 13840 | 13830 | 13840 | 13830 | 1322 |
| 391 | 20240628 | 124100 | 6193369640 | 13830 | 13830 | 13840 | 13830 | 12596 |
| 392 | 20240628 | 124000 | 6019162460 | 13830 | 13830 | 13830 | 13820 | 815 |
| 393 | 20240628 | 123900 | 6007893010 | 13830 | 13830 | 13830 | 13820 | 3562 |
| 394 | 20240628 | 123800 | 5958660000 | 13830 | 13830 | 13830 | 13820 | 463 |
| 395 | 20240628 | 123700 | 5952257120 | 13820 | 13830 | 13830 | 13820 | 47 |
| 396 | 20240628 | 123600 | 5951607510 | 13830 | 13820 | 13830 | 13820 | 5354 |
| 397 | 20240628 | 123500 | 5877562610 | 13830 | 13830 | 13830 | 13830 | 880 |
| 398 | 20240628 | 123400 | 5865392210 | 13830 | 13820 | 13830 | 13820 | 354 |
| 399 | 20240628 | 123300 | 5860497550 | 13830 | 13830 | 13830 | 13820 | 241 |
| 400 | 20240628 | 123200 | 5857166670 | 13830 | 13820 | 13830 | 13820 | 5041 |
| 401 | 20240628 | 123100 | 5787489640 | 13830 | 13820 | 13830 | 13820 | 150 |
| 402 | 20240628 | 123000 | 5785415230 | 13830 | 13830 | 13830 | 13820 | 632 |
| 403 | 20240628 | 122900 | 5776674770 | 13830 | 13830 | 13830 | 13830 | 551 |
| 404 | 20240628 | 122800 | 5769054440 | 13820 | 13830 | 13830 | 13820 | 2256 |
| 405 | 20240628 | 122700 | 5737872580 | 13820 | 13830 | 13830 | 13820 | 917 |
| 406 | 20240628 | 122600 | 5725195550 | 13830 | 13820 | 13830 | 13820 | 234 |
| 407 | 20240628 | 122500 | 5721961660 | 13830 | 13820 | 13830 | 13810 | 509 |
| 408 | 20240628 | 122400 | 5714924470 | 13820 | 13830 | 13830 | 13810 | 1214 |
| 409 | 20240628 | 122300 | 5698145660 | 13820 | 13820 | 13830 | 13820 | 526 |
| 410 | 20240628 | 122200 | 5690875470 | 13820 | 13820 | 13830 | 13820 | 900 |
| 411 | 20240628 | 122100 | 5678434420 | 13820 | 13820 | 13830 | 13820 | 3442 |
| 412 | 20240628 | 122000 | 5630862030 | 13820 | 13820 | 13830 | 13820 | 233 |
| 413 | 20240628 | 121900 | 5627640950 | 13820 | 13820 | 13830 | 13820 | 626 |
| 414 | 20240628 | 121800 | 5618986120 | 13830 | 13820 | 13830 | 13820 | 1096 |
| 415 | 20240628 | 121700 | 5603831040 | 13820 | 13820 | 13830 | 13820 | 188 |
| 416 | 20240628 | 121600 | 5601231910 | 13830 | 13830 | 13830 | 13830 | 87 |
| 417 | 20240628 | 121500 | 5600028700 | 13830 | 13820 | 13830 | 13820 | 685 |
| 418 | 20240628 | 121400 | 5590558800 | 13820 | 13820 | 13820 | 13820 | 856 |
| 419 | 20240628 | 121300 | 5578728880 | 13820 | 13820 | 13820 | 13820 | 572 |
| 420 | 20240628 | 121200 | 5570823840 | 13820 | 13810 | 13830 | 13810 | 1315 |
| 421 | 20240628 | 121100 | 5552655370 | 13820 | 13830 | 13830 | 13820 | 1327 |
| 422 | 20240628 | 121000 | 5534313790 | 13830 | 13820 | 13830 | 13810 | 879 |
| 423 | 20240628 | 120900 | 5522165660 | 13820 | 13820 | 13820 | 13820 | 408 |
| 424 | 20240628 | 120800 | 5516527100 | 13820 | 13820 | 13820 | 13820 | 435 |
| 425 | 20240628 | 120700 | 5510515400 | 13820 | 13820 | 13820 | 13820 | 981 |
| 426 | 20240628 | 120600 | 5496957980 | 13820 | 13820 | 13820 | 13820 | 99 |
| 427 | 20240628 | 120500 | 5495589800 | 13820 | 13820 | 13820 | 13810 | 112 |
| 428 | 20240628 | 120400 | 5494041970 | 13820 | 13820 | 13820 | 13820 | 792 |
| 429 | 20240628 | 120300 | 5483096530 | 13820 | 13820 | 13820 | 13820 | 3012 |
| 430 | 20240628 | 120200 | 5441470690 | 13820 | 13820 | 13820 | 13810 | 763 |
| 431 | 20240628 | 120100 | 5430926440 | 13810 | 13830 | 13830 | 13810 | 1082 |
| 432 | 20240628 | 120000 | 5415971480 | 13820 | 13820 | 13820 | 13820 | 4025 |
| 433 | 20240628 | 115900 | 5360345980 | 13820 | 13820 | 13820 | 13820 | 723 |
| 434 | 20240628 | 115800 | 5350354120 | 13820 | 13820 | 13820 | 13810 | 468 |
| 435 | 20240628 | 115700 | 5343887360 | 13820 | 13810 | 13820 | 13810 | 643 |
| 436 | 20240628 | 115600 | 5335005190 | 13810 | 13810 | 13820 | 13810 | 1522 |
| 437 | 20240628 | 115500 | 5313982320 | 13810 | 13810 | 13820 | 13810 | 380 |
| 438 | 20240628 | 115400 | 5308732950 | 13810 | 13820 | 13820 | 13810 | 598 |
| 439 | 20240628 | 115300 | 5300471360 | 13810 | 13820 | 13820 | 13810 | 985 |
| 440 | 20240628 | 115200 | 5286865140 | 13820 | 13820 | 13820 | 13820 | 191 |
| 441 | 20240628 | 115100 | 5284225520 | 13820 | 13810 | 13820 | 13810 | 519 |
| 442 | 20240628 | 115000 | 5277056800 | 13820 | 13810 | 13820 | 13810 | 582 |
| 443 | 20240628 | 114900 | 5269013670 | 13800 | 13820 | 13820 | 13800 | 1114 |
| 444 | 20240628 | 114800 | 5253628440 | 13810 | 13810 | 13820 | 13800 | 1620 |
| 445 | 20240628 | 114700 | 5231256040 | 13800 | 13810 | 13810 | 13800 | 707 |
| 446 | 20240628 | 114600 | 5221492850 | 13810 | 13810 | 13810 | 13810 | 215 |
| 447 | 20240628 | 114500 | 5218523700 | 13800 | 13810 | 13810 | 13800 | 531 |
| 448 | 20240628 | 114400 | 5211190610 | 13800 | 13810 | 13810 | 13800 | 1253 |
| 449 | 20240628 | 114300 | 5193886690 | 13810 | 13810 | 13810 | 13810 | 648 |
| 450 | 20240628 | 114200 | 5184937810 | 13810 | 13810 | 13810 | 13800 | 839 |
| 451 | 20240628 | 114100 | 5173351480 | 13810 | 13810 | 13810 | 13800 | 155 |
| 452 | 20240628 | 114000 | 5171210940 | 13810 | 13810 | 13810 | 13800 | 878 |
| 453 | 20240628 | 113900 | 5159086250 | 13810 | 13810 | 13810 | 13800 | 2432 |
| 454 | 20240628 | 113800 | 5125519460 | 13820 | 13810 | 13820 | 13810 | 374 |
| 455 | 20240628 | 113700 | 5120353340 | 13810 | 13810 | 13820 | 13810 | 422 |
| 456 | 20240628 | 113600 | 5114524320 | 13810 | 13820 | 13820 | 13800 | 3852 |
| 457 | 20240628 | 113500 | 5061324130 | 13820 | 13830 | 13830 | 13820 | 241 |
| 458 | 20240628 | 113400 | 5057992650 | 13820 | 13820 | 13830 | 13820 | 1461 |
| 459 | 20240628 | 113300 | 5037800140 | 13820 | 13830 | 13840 | 13820 | 7465 |
| 460 | 20240628 | 113200 | 4934571460 | 13830 | 13830 | 13840 | 13830 | 133 |
| 461 | 20240628 | 113100 | 4932731150 | 13830 | 13830 | 13840 | 13830 | 402 |
| 462 | 20240628 | 113000 | 4927168760 | 13840 | 13840 | 13840 | 13830 | 1531 |
| 463 | 20240628 | 112900 | 4905980110 | 13840 | 13830 | 13840 | 13830 | 755 |
| 464 | 20240628 | 112800 | 4895533900 | 13830 | 13830 | 13840 | 13830 | 131 |
| 465 | 20240628 | 112700 | 4893721190 | 13840 | 13830 | 13840 | 13830 | 2530 |
| 466 | 20240628 | 112600 | 4858730080 | 13830 | 13830 | 13840 | 13830 | 1989 |
| 467 | 20240628 | 112500 | 4831213950 | 13840 | 13840 | 13840 | 13840 | 97 |
| 468 | 20240628 | 112400 | 4829871470 | 13830 | 13840 | 13840 | 13830 | 195 |
| 469 | 20240628 | 112300 | 4827174030 | 13840 | 13840 | 13840 | 13830 | 453 |
| 470 | 20240628 | 112200 | 4820905400 | 13830 | 13830 | 13840 | 13830 | 459 |
| 471 | 20240628 | 112100 | 4814554080 | 13830 | 13840 | 13840 | 13830 | 14 |
| 472 | 20240628 | 112000 | 4814360450 | 13840 | 13830 | 13840 | 13830 | 390 |
| 473 | 20240628 | 111900 | 4808962880 | 13830 | 13830 | 13840 | 13830 | 1306 |
| 474 | 20240628 | 111800 | 4790897140 | 13830 | 13840 | 13840 | 13830 | 2449 |
| 475 | 20240628 | 111700 | 4757026550 | 13830 | 13830 | 13840 | 13820 | 4727 |
| 476 | 20240628 | 111600 | 4691650510 | 13830 | 13830 | 13830 | 13820 | 408 |
| 477 | 20240628 | 111500 | 4686007910 | 13820 | 13820 | 13830 | 13820 | 467 |
| 478 | 20240628 | 111400 | 4679553000 | 13820 | 13820 | 13830 | 13820 | 79 |
| 479 | 20240628 | 111300 | 4678460520 | 13830 | 13820 | 13830 | 13820 | 595 |
| 480 | 20240628 | 111200 | 4670236600 | 13820 | 13820 | 13830 | 13820 | 1833 |
| 481 | 20240628 | 111100 | 4644901170 | 13820 | 13820 | 13830 | 13820 | 172 |
| 482 | 20240628 | 111000 | 4642523280 | 13820 | 13830 | 13830 | 13820 | 214 |
| 483 | 20240628 | 110900 | 4639565790 | 13830 | 13830 | 13830 | 13820 | 5908 |
| 484 | 20240628 | 110800 | 4557859010 | 13830 | 13820 | 13830 | 13820 | 1594 |
| 485 | 20240628 | 110700 | 4535819720 | 13820 | 13830 | 13830 | 13820 | 273 |
| 486 | 20240628 | 110600 | 4532045330 | 13820 | 13820 | 13830 | 13820 | 2164 |
| 487 | 20240628 | 110500 | 4502137860 | 13830 | 13830 | 13830 | 13820 | 882 |
| 488 | 20240628 | 110400 | 4489942910 | 13830 | 13830 | 13830 | 13820 | 1511 |
| 489 | 20240628 | 110300 | 4469058780 | 13820 | 13830 | 13830 | 13820 | 2748 |
| 490 | 20240628 | 110200 | 4431079690 | 13830 | 13840 | 13840 | 13830 | 2130 |
| 491 | 20240628 | 110100 | 4401618960 | 13830 | 13830 | 13830 | 13830 | 721 |
| 492 | 20240628 | 110000 | 4391647530 | 13830 | 13830 | 13840 | 13830 | 1253 |
| 493 | 20240628 | 105900 | 4374316220 | 13840 | 13830 | 13840 | 13830 | 1052 |
| 494 | 20240628 | 105800 | 4359766170 | 13840 | 13830 | 13840 | 13830 | 1010 |
| 495 | 20240628 | 105700 | 4345793340 | 13830 | 13830 | 13840 | 13830 | 875 |
| 496 | 20240628 | 105600 | 4333689750 | 13840 | 13830 | 13840 | 13830 | 359 |
| 497 | 20240628 | 105500 | 4328722050 | 13830 | 13820 | 13840 | 13820 | 22317 |
| 498 | 20240628 | 105400 | 4020066940 | 13830 | 13810 | 13830 | 13810 | 28286 |
| 499 | 20240628 | 105300 | 3629233620 | 13810 | 13800 | 13810 | 13800 | 313 |
| 500 | 20240628 | 105200 | 3624911100 | 13800 | 13800 | 13810 | 13800 | 268 |
| 501 | 20240628 | 105100 | 3621210540 | 13810 | 13800 | 13810 | 13800 | 3244 |
| 502 | 20240628 | 105000 | 3576439720 | 13790 | 13800 | 13800 | 13790 | 295 |
| 503 | 20240628 | 104900 | 3572369230 | 13790 | 13800 | 13800 | 13790 | 717 |
| 504 | 20240628 | 104800 | 3562475700 | 13800 | 13800 | 13800 | 13800 | 446 |
| 505 | 20240628 | 104700 | 3556320900 | 13800 | 13800 | 13800 | 13790 | 641 |
| 506 | 20240628 | 104600 | 3547475270 | 13800 | 13790 | 13800 | 13790 | 384 |
| 507 | 20240628 | 104500 | 3542176170 | 13800 | 13800 | 13800 | 13790 | 111 |
| 508 | 20240628 | 104400 | 3540644380 | 13800 | 13800 | 13800 | 13790 | 859 |
| 509 | 20240628 | 104300 | 3528790590 | 13800 | 13800 | 13800 | 13800 | 324 |
| 510 | 20240628 | 104200 | 3524319390 | 13800 | 13800 | 13800 | 13800 | 167 |
| 511 | 20240628 | 104100 | 3522014790 | 13800 | 13800 | 13810 | 13790 | 8509 |
| 512 | 20240628 | 104000 | 3404590660 | 13790 | 13800 | 13810 | 13790 | 3738 |
| 513 | 20240628 | 103900 | 3353005910 | 13810 | 13810 | 13810 | 13800 | 781 |
| 514 | 20240628 | 103800 | 3342220360 | 13810 | 13800 | 13810 | 13800 | 297 |
| 515 | 20240628 | 103700 | 3338118920 | 13800 | 13810 | 13810 | 13800 | 682 |
| 516 | 20240628 | 103600 | 3328701100 | 13810 | 13810 | 13810 | 13800 | 160 |
| 517 | 20240628 | 103500 | 3326491600 | 13800 | 13810 | 13810 | 13800 | 672 |
| 518 | 20240628 | 103400 | 3317211380 | 13810 | 13810 | 13810 | 13800 | 2285 |
| 519 | 20240628 | 103300 | 3285666040 | 13810 | 13800 | 13810 | 13800 | 288 |
| 520 | 20240628 | 103200 | 3281688840 | 13800 | 13800 | 13810 | 13800 | 11250 |
| 521 | 20240628 | 103100 | 3126326850 | 13800 | 13810 | 13810 | 13800 | 626 |
| 522 | 20240628 | 103000 | 3117684350 | 13810 | 13810 | 13810 | 13800 | 720 |
| 523 | 20240628 | 102900 | 3107742060 | 13800 | 13810 | 13810 | 13800 | 686 |
| 524 | 20240628 | 102800 | 3098269410 | 13810 | 13810 | 13810 | 13800 | 233 |
| 525 | 20240628 | 102700 | 3095051810 | 13810 | 13810 | 13810 | 13800 | 906 |
| 526 | 20240628 | 102600 | 3082540950 | 13810 | 13810 | 13810 | 13810 | 928 |
| 527 | 20240628 | 102500 | 3069725270 | 13810 | 13800 | 13810 | 13800 | 228 |
| 528 | 20240628 | 102400 | 3066577210 | 13810 | 13810 | 13810 | 13810 | 209 |
| 529 | 20240628 | 102300 | 3063690920 | 13800 | 13810 | 13810 | 13800 | 1207 |
| 530 | 20240628 | 102200 | 3047028250 | 13810 | 13810 | 13810 | 13800 | 1298 |
| 531 | 20240628 | 102100 | 3029103370 | 13800 | 13810 | 13810 | 13800 | 301 |
| 532 | 20240628 | 102000 | 3024947390 | 13800 | 13810 | 13810 | 13800 | 2577 |
| 533 | 20240628 | 101900 | 2989364610 | 13810 | 13800 | 13810 | 13800 | 13893 |
| 534 | 20240628 | 101800 | 2797592120 | 13800 | 13790 | 13800 | 13790 | 11245 |
| 535 | 20240628 | 101700 | 2642479320 | 13790 | 13770 | 13790 | 13770 | 9636 |
| 536 | 20240628 | 101600 | 2509648950 | 13780 | 13770 | 13780 | 13770 | 894 |
| 537 | 20240628 | 101500 | 2497331720 | 13780 | 13770 | 13780 | 13770 | 382 |
| 538 | 20240628 | 101400 | 2492069250 | 13770 | 13780 | 13780 | 13770 | 240 |
| 539 | 20240628 | 101300 | 2488762360 | 13780 | 13780 | 13780 | 13770 | 987 |
| 540 | 20240628 | 101200 | 2475164150 | 13780 | 13770 | 13780 | 13770 | 198 |
| 541 | 20240628 | 101100 | 2472435810 | 13770 | 13780 | 13780 | 13770 | 464 |
| 542 | 20240628 | 101000 | 2466043340 | 13780 | 13770 | 13780 | 13770 | 292 |
| 543 | 20240628 | 100900 | 2462020570 | 13780 | 13780 | 13780 | 13780 | 2088 |
| 544 | 20240628 | 100800 | 2433247930 | 13790 | 13780 | 13790 | 13780 | 252 |
| 545 | 20240628 | 100700 | 2429772980 | 13790 | 13780 | 13790 | 13780 | 589 |
| 546 | 20240628 | 100600 | 2421654680 | 13780 | 13790 | 13790 | 13780 | 2086 |
| 547 | 20240628 | 100500 | 2392888780 | 13790 | 13780 | 13790 | 13780 | 1214 |
| 548 | 20240628 | 100400 | 2376158600 | 13780 | 13780 | 13780 | 13770 | 678 |
| 549 | 20240628 | 100300 | 2366818760 | 13780 | 13780 | 13780 | 13780 | 1462 |
| 550 | 20240628 | 100200 | 2346672400 | 13780 | 13780 | 13780 | 13780 | 1009 |
| 551 | 20240628 | 100100 | 2332768380 | 13780 | 13770 | 13780 | 13770 | 542 |
| 552 | 20240628 | 100000 | 2325300180 | 13770 | 13780 | 13780 | 13770 | 1373 |
| 553 | 20240628 | 095900 | 2306392350 | 13780 | 13780 | 13780 | 13770 | 1228 |
| 554 | 20240628 | 095800 | 2289470600 | 13780 | 13780 | 13780 | 13770 | 182 |
| 555 | 20240628 | 095700 | 2286962940 | 13780 | 13780 | 13780 | 13770 | 1667 |
| 556 | 20240628 | 095600 | 2263995410 | 13780 | 13780 | 13780 | 13780 | 258 |
| 557 | 20240628 | 095500 | 2260440170 | 13780 | 13780 | 13780 | 13780 | 821 |
| 558 | 20240628 | 095400 | 2249126790 | 13780 | 13770 | 13780 | 13770 | 1393 |
| 559 | 20240628 | 095300 | 2229931270 | 13780 | 13770 | 13780 | 13760 | 14875 |
| 560 | 20240628 | 095200 | 2025046660 | 13770 | 13770 | 13770 | 13760 | 1315 |
| 561 | 20240628 | 095100 | 2006939410 | 13770 | 13770 | 13770 | 13760 | 1186 |
| 562 | 20240628 | 095000 | 1990608210 | 13760 | 13760 | 13770 | 13760 | 106 |
| 563 | 20240628 | 094900 | 1989148890 | 13770 | 13770 | 13770 | 13760 | 553 |
| 564 | 20240628 | 094800 | 1981537190 | 13770 | 13770 | 13770 | 13760 | 1471 |
| 565 | 20240628 | 094700 | 1961282380 | 13770 | 13760 | 13770 | 13750 | 2529 |
| 566 | 20240628 | 094600 | 1926482080 | 13750 | 13760 | 13760 | 13750 | 242 |
| 567 | 20240628 | 094500 | 1923152600 | 13760 | 13750 | 13760 | 13740 | 2132 |
| 568 | 20240628 | 094400 | 1893827290 | 13750 | 13750 | 13750 | 13740 | 588 |
| 569 | 20240628 | 094300 | 1885742640 | 13750 | 13750 | 13750 | 13750 | 308 |
| 570 | 20240628 | 094200 | 1881507640 | 13750 | 13750 | 13750 | 13740 | 1359 |
| 571 | 20240628 | 094100 | 1862821500 | 13740 | 13750 | 13750 | 13740 | 558 |
| 572 | 20240628 | 094000 | 1855152810 | 13750 | 13750 | 13750 | 13750 | 73 |
| 573 | 20240628 | 093900 | 1854149060 | 13750 | 13750 | 13750 | 13750 | 1320 |
| 574 | 20240628 | 093800 | 1835999060 | 13750 | 13760 | 13760 | 13740 | 2230 |
| 575 | 20240628 | 093700 | 1805336530 | 13760 | 13760 | 13760 | 13750 | 1622 |
| 576 | 20240628 | 093600 | 1783031390 | 13760 | 13760 | 13760 | 13750 | 596 |
| 577 | 20240628 | 093500 | 1774833430 | 13760 | 13760 | 13760 | 13760 | 1055 |
| 578 | 20240628 | 093400 | 1760316630 | 13750 | 13750 | 13760 | 13750 | 4245 |
| 579 | 20240628 | 093300 | 1701944900 | 13740 | 13750 | 13750 | 13740 | 860 |
| 580 | 20240628 | 093200 | 1690123400 | 13750 | 13750 | 13750 | 13740 | 264 |
| 581 | 20240628 | 093100 | 1686495590 | 13750 | 13740 | 13750 | 13740 | 769 |
| 582 | 20240628 | 093000 | 1675922090 | 13750 | 13750 | 13750 | 13740 | 348 |
| 583 | 20240628 | 092900 | 1671137180 | 13740 | 13750 | 13750 | 13740 | 367 |
| 584 | 20240628 | 092800 | 1666093040 | 13750 | 13740 | 13750 | 13730 | 275 |
| 585 | 20240628 | 092700 | 1662313540 | 13740 | 13730 | 13740 | 13730 | 3599 |
| 586 | 20240628 | 092600 | 1612896390 | 13730 | 13730 | 13730 | 13720 | 1151 |
| 587 | 20240628 | 092500 | 1597103200 | 13730 | 13730 | 13730 | 13720 | 423 |
| 588 | 20240628 | 092400 | 1591297460 | 13730 | 13720 | 13730 | 13720 | 3149 |
| 589 | 20240628 | 092300 | 1548091130 | 13720 | 13730 | 13730 | 13720 | 734 |
| 590 | 20240628 | 092200 | 1538018320 | 13720 | 13730 | 13730 | 13720 | 996 |
| 591 | 20240628 | 092100 | 1524352170 | 13730 | 13730 | 13730 | 13720 | 557 |
| 592 | 20240628 | 092000 | 1516709100 | 13720 | 13740 | 13740 | 13720 | 2597 |
| 593 | 20240628 | 091900 | 1481059370 | 13740 | 13740 | 13740 | 13730 | 2136 |
| 594 | 20240628 | 091800 | 1451725420 | 13740 | 13730 | 13740 | 13730 | 213 |
| 595 | 20240628 | 091700 | 1448800390 | 13740 | 13730 | 13740 | 13730 | 584 |
| 596 | 20240628 | 091600 | 1440778840 | 13740 | 13760 | 13770 | 13740 | 2167 |
| 597 | 20240628 | 091500 | 1410972900 | 13770 | 13770 | 13780 | 13760 | 827 |
| 598 | 20240628 | 091400 | 1399586390 | 13780 | 13760 | 13780 | 13760 | 6427 |
| 599 | 20240628 | 091300 | 1311122570 | 13760 | 13740 | 13760 | 13710 | 11233 |
| 600 | 20240628 | 091200 | 1156719420 | 13730 | 13740 | 13750 | 13730 | 1823 |
| 601 | 20240628 | 091100 | 1131656190 | 13740 | 13740 | 13750 | 13740 | 1147 |
| 602 | 20240628 | 091000 | 1115895910 | 13750 | 13750 | 13750 | 13730 | 2520 |
| 603 | 20240628 | 090900 | 1081269060 | 13750 | 13750 | 13760 | 13740 | 2713 |
| 604 | 20240628 | 090800 | 1043965660 | 13750 | 13740 | 13750 | 13730 | 457 |
| 605 | 20240628 | 090700 | 1037687540 | 13730 | 13760 | 13770 | 13730 | 3214 |
| 606 | 20240628 | 090600 | 993499200 | 13770 | 13770 | 13770 | 13760 | 2027 |
| 607 | 20240628 | 090500 | 965605040 | 13770 | 13780 | 13790 | 13760 | 7290 |
| 608 | 20240628 | 090400 | 865159060 | 13780 | 13800 | 13810 | 13750 | 2013 |
| 609 | 20240628 | 090300 | 837445280 | 13810 | 13810 | 13830 | 13720 | 47373 |
| 610 | 20240628 | 090200 | 183239100 | 13810 | 13760 | 13810 | 13760 | 5876 |
| 611 | 20240628 | 090100 | 102208860 | 13750 | 13750 | 13770 | 13740 | 930 |
| 612 | 20240628 | 090000 | 89415540 | 13750 | 13720 | 13780 | 13700 | 6511 |