33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 191000 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 89220 |
| 3 | 20240715 | 190900 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 4 | 20240715 | 190800 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 5 | 20240715 | 190700 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 6 | 20240715 | 190600 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 7 | 20240715 | 190500 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 8 | 20240715 | 190400 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 9 | 20240715 | 190300 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 10 | 20240715 | 190200 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 11 | 20240715 | 190100 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 12 | 20240715 | 190000 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 13 | 20240715 | 185900 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 14 | 20240715 | 185800 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 15 | 20240715 | 185700 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 16 | 20240715 | 185600 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 17 | 20240715 | 185500 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 18 | 20240715 | 185400 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 19 | 20240715 | 185300 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 20 | 20240715 | 185200 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 21 | 20240715 | 185100 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 22 | 20240715 | 185000 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 23 | 20240715 | 184900 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 24 | 20240715 | 184800 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 25 | 20240715 | 184700 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 26 | 20240715 | 184600 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 27 | 20240715 | 184500 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 28 | 20240715 | 184400 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 29 | 20240715 | 184300 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 30 | 20240715 | 184200 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 31 | 20240715 | 184100 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 32 | 20240715 | 184000 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 89220 |
| 33 | 20240715 | 183900 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 34 | 20240715 | 183800 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 35 | 20240715 | 183700 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 36 | 20240715 | 183600 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 37 | 20240715 | 183500 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 38 | 20240715 | 183400 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 39 | 20240715 | 183300 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 40 | 20240715 | 183200 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 41 | 20240715 | 183100 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 42 | 20240715 | 183000 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 43 | 20240715 | 182900 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 44 | 20240715 | 182800 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 45 | 20240715 | 182700 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 46 | 20240715 | 182600 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 47 | 20240715 | 182500 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 48 | 20240715 | 182400 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 49 | 20240715 | 182300 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 50 | 20240715 | 182200 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 51 | 20240715 | 182100 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 52 | 20240715 | 182000 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 53 | 20240715 | 181900 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 54 | 20240715 | 181800 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 55 | 20240715 | 181700 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 56 | 20240715 | 181600 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 57 | 20240715 | 181500 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 58 | 20240715 | 181400 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 59 | 20240715 | 181300 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 60 | 20240715 | 181200 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 61 | 20240715 | 181100 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 62 | 20240715 | 181000 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 89220 |
| 63 | 20240715 | 180900 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 64 | 20240715 | 180800 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 65 | 20240715 | 180700 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 66 | 20240715 | 180600 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 67 | 20240715 | 180500 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 68 | 20240715 | 180400 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 69 | 20240715 | 180300 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 70 | 20240715 | 180200 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 71 | 20240715 | 180100 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 72 | 20240715 | 180000 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 73 | 20240715 | 175900 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 74 | 20240715 | 175800 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 75 | 20240715 | 175700 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 76 | 20240715 | 175600 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 77 | 20240715 | 175500 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 78 | 20240715 | 175400 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 79 | 20240715 | 175300 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 80 | 20240715 | 175200 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 81 | 20240715 | 175100 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 82 | 20240715 | 175000 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 83 | 20240715 | 174900 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 84 | 20240715 | 174800 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 85 | 20240715 | 174700 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 86 | 20240715 | 174600 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 87 | 20240715 | 174500 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 88 | 20240715 | 174400 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 89 | 20240715 | 174300 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 90 | 20240715 | 174200 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 91 | 20240715 | 174100 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 92 | 20240715 | 174000 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 89220 |
| 93 | 20240715 | 173900 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 94 | 20240715 | 173800 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 95 | 20240715 | 173700 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 96 | 20240715 | 173600 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 97 | 20240715 | 173500 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 98 | 20240715 | 173400 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 99 | 20240715 | 173300 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 100 | 20240715 | 173200 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 101 | 20240715 | 173100 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 102 | 20240715 | 173000 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 103 | 20240715 | 172900 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 104 | 20240715 | 172800 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 105 | 20240715 | 172700 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 106 | 20240715 | 172600 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 107 | 20240715 | 172500 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 108 | 20240715 | 172400 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 109 | 20240715 | 172300 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 110 | 20240715 | 172200 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 111 | 20240715 | 172100 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 112 | 20240715 | 172000 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 113 | 20240715 | 171900 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 114 | 20240715 | 171800 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 115 | 20240715 | 171700 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 116 | 20240715 | 171600 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 117 | 20240715 | 171500 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 118 | 20240715 | 171400 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 119 | 20240715 | 171300 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 120 | 20240715 | 171200 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 121 | 20240715 | 171100 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 122 | 20240715 | 171000 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 89220 |
| 123 | 20240715 | 170900 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 124 | 20240715 | 170800 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 125 | 20240715 | 170700 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 126 | 20240715 | 170600 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 127 | 20240715 | 170500 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 128 | 20240715 | 170400 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 129 | 20240715 | 170300 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 130 | 20240715 | 170200 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 131 | 20240715 | 170100 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 132 | 20240715 | 170000 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 133 | 20240715 | 165900 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 134 | 20240715 | 165800 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 135 | 20240715 | 165700 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 136 | 20240715 | 165600 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 137 | 20240715 | 165500 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 138 | 20240715 | 165400 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 139 | 20240715 | 165300 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 140 | 20240715 | 165200 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 141 | 20240715 | 165100 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 142 | 20240715 | 165000 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 143 | 20240715 | 164900 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 144 | 20240715 | 164800 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 145 | 20240715 | 164700 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 146 | 20240715 | 164600 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 147 | 20240715 | 164500 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 148 | 20240715 | 164400 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 149 | 20240715 | 164300 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 150 | 20240715 | 164200 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 151 | 20240715 | 164100 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 152 | 20240715 | 164000 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 89220 |
| 153 | 20240715 | 163900 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 154 | 20240715 | 163800 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 155 | 20240715 | 163700 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 156 | 20240715 | 163600 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 157 | 20240715 | 163500 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 158 | 20240715 | 163400 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 159 | 20240715 | 163300 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 160 | 20240715 | 163200 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 161 | 20240715 | 163100 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 162 | 20240715 | 163000 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 163 | 20240715 | 162900 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 164 | 20240715 | 162800 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 165 | 20240715 | 162700 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 166 | 20240715 | 162600 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 167 | 20240715 | 162500 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 168 | 20240715 | 162400 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 169 | 20240715 | 162300 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 170 | 20240715 | 162200 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 171 | 20240715 | 162100 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 172 | 20240715 | 162000 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 173 | 20240715 | 161900 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 174 | 20240715 | 161800 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 175 | 20240715 | 161700 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 176 | 20240715 | 161600 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 177 | 20240715 | 161500 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 178 | 20240715 | 161400 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 179 | 20240715 | 161300 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 180 | 20240715 | 161200 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 181 | 20240715 | 161100 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 182 | 20240715 | 161000 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 89220 |
| 183 | 20240715 | 160900 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 184 | 20240715 | 160800 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 185 | 20240715 | 160700 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 186 | 20240715 | 160600 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 187 | 20240715 | 160500 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 188 | 20240715 | 160400 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 189 | 20240715 | 160300 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 190 | 20240715 | 160200 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 191 | 20240715 | 160100 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 192 | 20240715 | 160000 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 193 | 20240715 | 155900 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 194 | 20240715 | 155800 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 195 | 20240715 | 155700 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 196 | 20240715 | 155600 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 197 | 20240715 | 155500 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 198 | 20240715 | 155400 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 199 | 20240715 | 155300 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 200 | 20240715 | 155200 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 201 | 20240715 | 155100 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 202 | 20240715 | 155000 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 203 | 20240715 | 154900 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 204 | 20240715 | 154800 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 205 | 20240715 | 154700 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 206 | 20240715 | 154600 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 207 | 20240715 | 154500 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 208 | 20240715 | 154400 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 209 | 20240715 | 154300 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 210 | 20240715 | 154200 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 211 | 20240715 | 154100 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 212 | 20240715 | 154000 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 89220 |
| 213 | 20240715 | 153900 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 214 | 20240715 | 153800 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 215 | 20240715 | 153700 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 216 | 20240715 | 153600 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 217 | 20240715 | 153500 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 218 | 20240715 | 153400 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 219 | 20240715 | 153300 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 220 | 20240715 | 153200 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 221 | 20240715 | 153100 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 222 | 20240715 | 153000 | 12420540610 | 13870 | 13870 | 13870 | 13870 | 89220 |
| 223 | 20240715 | 152900 | 11183059210 | 13900 | 13900 | 13900 | 13900 | 0 |
| 224 | 20240715 | 152800 | 11183059210 | 13900 | 13900 | 13900 | 13900 | 0 |
| 225 | 20240715 | 152700 | 11183059210 | 13900 | 13900 | 13900 | 13900 | 0 |
| 226 | 20240715 | 152600 | 11183059210 | 13900 | 13900 | 13900 | 13900 | 0 |
| 227 | 20240715 | 152500 | 11183059210 | 13900 | 13900 | 13900 | 13900 | 0 |
| 228 | 20240715 | 152400 | 11183059210 | 13900 | 13900 | 13900 | 13900 | 0 |
| 229 | 20240715 | 152300 | 11183059210 | 13900 | 13900 | 13900 | 13900 | 0 |
| 230 | 20240715 | 152200 | 11183059210 | 13900 | 13900 | 13900 | 13900 | 0 |
| 231 | 20240715 | 152100 | 11183059210 | 13900 | 13900 | 13900 | 13900 | 0 |
| 232 | 20240715 | 152000 | 11183059210 | 13900 | 13900 | 13900 | 13900 | 0 |
| 233 | 20240715 | 151900 | 11183059210 | 13900 | 13900 | 13910 | 13900 | 2207 |
| 234 | 20240715 | 151800 | 11152381670 | 13910 | 13900 | 13910 | 13900 | 6915 |
| 235 | 20240715 | 151700 | 11056215300 | 13900 | 13890 | 13910 | 13890 | 1402 |
| 236 | 20240715 | 151600 | 11036727650 | 13890 | 13900 | 13910 | 13890 | 2695 |
| 237 | 20240715 | 151500 | 10999274980 | 13910 | 13900 | 13910 | 13900 | 1289 |
| 238 | 20240715 | 151400 | 10981356840 | 13910 | 13900 | 13910 | 13890 | 1999 |
| 239 | 20240715 | 151300 | 10953574420 | 13900 | 13890 | 13910 | 13890 | 3924 |
| 240 | 20240715 | 151200 | 10899036280 | 13890 | 13890 | 13900 | 13890 | 1654 |
| 241 | 20240715 | 151100 | 10876055650 | 13890 | 13900 | 13900 | 13890 | 1705 |
| 242 | 20240715 | 151000 | 10852371310 | 13890 | 13890 | 13900 | 13890 | 2609 |
| 243 | 20240715 | 150900 | 10816127410 | 13890 | 13890 | 13900 | 13890 | 1324 |
| 244 | 20240715 | 150800 | 10797735130 | 13890 | 13890 | 13900 | 13890 | 1328 |
| 245 | 20240715 | 150700 | 10779284150 | 13890 | 13900 | 13900 | 13890 | 653 |
| 246 | 20240715 | 150600 | 10770213940 | 13890 | 13880 | 13900 | 13880 | 1120 |
| 247 | 20240715 | 150500 | 10754660720 | 13900 | 13910 | 13920 | 13880 | 14921 |
| 248 | 20240715 | 150400 | 10547329380 | 13910 | 13910 | 13920 | 13910 | 1327 |
| 249 | 20240715 | 150300 | 10528866490 | 13910 | 13900 | 13910 | 13900 | 5169 |
| 250 | 20240715 | 150200 | 10456973130 | 13900 | 13910 | 13910 | 13900 | 864 |
| 251 | 20240715 | 150100 | 10444962550 | 13900 | 13900 | 13910 | 13900 | 1879 |
| 252 | 20240715 | 150000 | 10418844310 | 13910 | 13900 | 13910 | 13900 | 2091 |
| 253 | 20240715 | 145900 | 10389777550 | 13910 | 13910 | 13910 | 13900 | 69 |
| 254 | 20240715 | 145800 | 10388818180 | 13910 | 13900 | 13910 | 13900 | 2131 |
| 255 | 20240715 | 145700 | 10359178660 | 13900 | 13900 | 13910 | 13900 | 373 |
| 256 | 20240715 | 145600 | 10353993610 | 13900 | 13910 | 13920 | 13900 | 816 |
| 257 | 20240715 | 145500 | 10342646930 | 13910 | 13920 | 13920 | 13910 | 261 |
| 258 | 20240715 | 145400 | 10339014990 | 13910 | 13920 | 13920 | 13910 | 430 |
| 259 | 20240715 | 145300 | 10333031720 | 13920 | 13890 | 13920 | 13890 | 10199 |
| 260 | 20240715 | 145200 | 10191242490 | 13900 | 13900 | 13900 | 13890 | 125 |
| 261 | 20240715 | 145100 | 10189505360 | 13890 | 13900 | 13900 | 13890 | 436 |
| 262 | 20240715 | 145000 | 10183448640 | 13890 | 13890 | 13900 | 13890 | 146 |
| 263 | 20240715 | 144900 | 10181420370 | 13890 | 13890 | 13900 | 13890 | 218 |
| 264 | 20240715 | 144800 | 10178392040 | 13900 | 13890 | 13900 | 13890 | 6511 |
| 265 | 20240715 | 144700 | 10087953920 | 13880 | 13880 | 13890 | 13880 | 1080 |
| 266 | 20240715 | 144600 | 10072963170 | 13890 | 13880 | 13890 | 13880 | 468 |
| 267 | 20240715 | 144500 | 10066466440 | 13880 | 13890 | 13890 | 13880 | 523 |
| 268 | 20240715 | 144400 | 10059205260 | 13890 | 13880 | 13890 | 13880 | 202 |
| 269 | 20240715 | 144300 | 10056401480 | 13880 | 13890 | 13890 | 13880 | 5830 |
| 270 | 20240715 | 144200 | 9975431800 | 13890 | 13890 | 13900 | 13890 | 469 |
| 271 | 20240715 | 144100 | 9968916310 | 13900 | 13900 | 13900 | 13890 | 413 |
| 272 | 20240715 | 144000 | 9963177980 | 13900 | 13890 | 13900 | 13890 | 117 |
| 273 | 20240715 | 143900 | 9961552610 | 13890 | 13890 | 13900 | 13890 | 5528 |
| 274 | 20240715 | 143800 | 9884768660 | 13890 | 13900 | 13900 | 13890 | 702 |
| 275 | 20240715 | 143700 | 9875012390 | 13900 | 13910 | 13910 | 13900 | 150 |
| 276 | 20240715 | 143600 | 9872927220 | 13900 | 13900 | 13910 | 13900 | 883 |
| 277 | 20240715 | 143500 | 9860653500 | 13910 | 13900 | 13910 | 13900 | 395 |
| 278 | 20240715 | 143400 | 9855162900 | 13910 | 13900 | 13910 | 13890 | 1225 |
| 279 | 20240715 | 143300 | 9838135680 | 13900 | 13890 | 13900 | 13890 | 338 |
| 280 | 20240715 | 143200 | 9833440040 | 13900 | 13890 | 13910 | 13890 | 6128 |
| 281 | 20240715 | 143100 | 9748266900 | 13890 | 13890 | 13900 | 13890 | 1203 |
| 282 | 20240715 | 143000 | 9731557200 | 13890 | 13890 | 13900 | 13890 | 4850 |
| 283 | 20240715 | 142900 | 9664190610 | 13890 | 13890 | 13900 | 13890 | 251 |
| 284 | 20240715 | 142800 | 9660704190 | 13890 | 13890 | 13900 | 13890 | 2599 |
| 285 | 20240715 | 142700 | 9624604040 | 13890 | 13890 | 13900 | 13890 | 1728 |
| 286 | 20240715 | 142600 | 9600602070 | 13890 | 13900 | 13900 | 13890 | 2074 |
| 287 | 20240715 | 142500 | 9571774780 | 13890 | 13890 | 13900 | 13890 | 236 |
| 288 | 20240715 | 142400 | 9568496530 | 13890 | 13900 | 13900 | 13890 | 423 |
| 289 | 20240715 | 142300 | 9562620900 | 13890 | 13900 | 13900 | 13890 | 157 |
| 290 | 20240715 | 142200 | 9560440100 | 13890 | 13900 | 13900 | 13890 | 782 |
| 291 | 20240715 | 142100 | 9549577960 | 13890 | 13890 | 13900 | 13890 | 354 |
| 292 | 20240715 | 142000 | 9544660890 | 13900 | 13900 | 13900 | 13890 | 2642 |
| 293 | 20240715 | 141900 | 9507962350 | 13890 | 13890 | 13900 | 13890 | 841 |
| 294 | 20240715 | 141800 | 9496280480 | 13900 | 13880 | 13900 | 13880 | 2779 |
| 295 | 20240715 | 141700 | 9457681190 | 13890 | 13880 | 13890 | 13880 | 5642 |
| 296 | 20240715 | 141600 | 9379320100 | 13880 | 13890 | 13900 | 13880 | 3704 |
| 297 | 20240715 | 141500 | 9327877550 | 13900 | 13900 | 13900 | 13890 | 706 |
| 298 | 20240715 | 141400 | 9318071150 | 13900 | 13900 | 13900 | 13890 | 1372 |
| 299 | 20240715 | 141300 | 9299013880 | 13890 | 13890 | 13900 | 13890 | 304 |
| 300 | 20240715 | 141200 | 9294789970 | 13890 | 13900 | 13910 | 13890 | 1000 |
| 301 | 20240715 | 141100 | 9280894920 | 13900 | 13910 | 13910 | 13900 | 655 |
| 302 | 20240715 | 141000 | 9271790320 | 13900 | 13900 | 13910 | 13900 | 723 |
| 303 | 20240715 | 140900 | 9261740390 | 13910 | 13900 | 13910 | 13900 | 5304 |
| 304 | 20240715 | 140800 | 9188014690 | 13910 | 13910 | 13910 | 13900 | 272 |
| 305 | 20240715 | 140700 | 9184231730 | 13900 | 13910 | 13910 | 13900 | 1555 |
| 306 | 20240715 | 140600 | 9162612420 | 13910 | 13900 | 13910 | 13900 | 273 |
| 307 | 20240715 | 140500 | 9158817670 | 13900 | 13900 | 13910 | 13900 | 479 |
| 308 | 20240715 | 140400 | 9152159550 | 13910 | 13900 | 13910 | 13900 | 128 |
| 309 | 20240715 | 140300 | 9150380300 | 13900 | 13900 | 13910 | 13900 | 330 |
| 310 | 20240715 | 140200 | 9145793100 | 13900 | 13910 | 13910 | 13900 | 200 |
| 311 | 20240715 | 140100 | 9143011920 | 13900 | 13910 | 13910 | 13900 | 250 |
| 312 | 20240715 | 140000 | 9139536810 | 13910 | 13900 | 13910 | 13900 | 669 |
| 313 | 20240715 | 135900 | 9130233780 | 13910 | 13900 | 13910 | 13900 | 64 |
| 314 | 20240715 | 135800 | 9129343860 | 13910 | 13910 | 13920 | 13900 | 206 |
| 315 | 20240715 | 135700 | 9126478410 | 13910 | 13910 | 13920 | 13910 | 1863 |
| 316 | 20240715 | 135600 | 9100563620 | 13910 | 13910 | 13920 | 13910 | 253 |
| 317 | 20240715 | 135500 | 9097044340 | 13910 | 13920 | 13920 | 13910 | 186 |
| 318 | 20240715 | 135400 | 9094455430 | 13920 | 13930 | 13930 | 13900 | 13766 |
| 319 | 20240715 | 135300 | 8902878020 | 13930 | 13920 | 13930 | 13920 | 460 |
| 320 | 20240715 | 135200 | 8896474730 | 13930 | 13930 | 13930 | 13920 | 104 |
| 321 | 20240715 | 135100 | 8895026340 | 13920 | 13930 | 13930 | 13920 | 433 |
| 322 | 20240715 | 135000 | 8888996940 | 13920 | 13920 | 13930 | 13920 | 3944 |
| 323 | 20240715 | 134900 | 8834094670 | 13930 | 13920 | 13930 | 13920 | 505 |
| 324 | 20240715 | 134800 | 8827060990 | 13930 | 13930 | 13930 | 13920 | 295 |
| 325 | 20240715 | 134700 | 8822953870 | 13930 | 13930 | 13930 | 13920 | 5595 |
| 326 | 20240715 | 134600 | 8745019780 | 13920 | 13920 | 13930 | 13920 | 260 |
| 327 | 20240715 | 134500 | 8741399870 | 13930 | 13920 | 13930 | 13920 | 353 |
| 328 | 20240715 | 134400 | 8736485520 | 13930 | 13920 | 13930 | 13920 | 1267 |
| 329 | 20240715 | 134300 | 8718848720 | 13920 | 13930 | 13930 | 13920 | 400 |
| 330 | 20240715 | 134200 | 8713278230 | 13930 | 13930 | 13930 | 13920 | 633 |
| 331 | 20240715 | 134100 | 8704466380 | 13920 | 13920 | 13920 | 13910 | 817 |
| 332 | 20240715 | 134000 | 8693094650 | 13930 | 13940 | 13950 | 13900 | 4431 |
| 333 | 20240715 | 133900 | 8631329300 | 13940 | 13930 | 13940 | 13930 | 234 |
| 334 | 20240715 | 133800 | 8628069390 | 13940 | 13930 | 13940 | 13930 | 518 |
| 335 | 20240715 | 133700 | 8620849670 | 13940 | 13920 | 13940 | 13920 | 2806 |
| 336 | 20240715 | 133600 | 8581762860 | 13930 | 13950 | 13950 | 13900 | 1823 |
| 337 | 20240715 | 133500 | 8556358500 | 13940 | 13900 | 13950 | 13900 | 1842 |
| 338 | 20240715 | 133400 | 8530693880 | 13900 | 13940 | 13950 | 13900 | 6117 |
| 339 | 20240715 | 133300 | 8445458610 | 13940 | 13900 | 13950 | 13890 | 1585 |
| 340 | 20240715 | 133200 | 8423379890 | 13940 | 13930 | 13950 | 13890 | 3241 |
| 341 | 20240715 | 133100 | 8378224330 | 13940 | 13940 | 13950 | 13890 | 1839 |
| 342 | 20240715 | 133000 | 8352592580 | 13930 | 13900 | 13940 | 13900 | 16613 |
| 343 | 20240715 | 132900 | 8121484430 | 13890 | 13890 | 13900 | 13890 | 1579 |
| 344 | 20240715 | 132800 | 8099551990 | 13890 | 13890 | 13900 | 13890 | 811 |
| 345 | 20240715 | 132700 | 8088286150 | 13890 | 13890 | 13900 | 13890 | 1038 |
| 346 | 20240715 | 132600 | 8073868190 | 13890 | 13890 | 13900 | 13890 | 435 |
| 347 | 20240715 | 132500 | 8067825810 | 13890 | 13900 | 13900 | 13890 | 812 |
| 348 | 20240715 | 132400 | 8056547010 | 13890 | 13890 | 13900 | 13890 | 573 |
| 349 | 20240715 | 132300 | 8048585990 | 13890 | 13890 | 13900 | 13890 | 167 |
| 350 | 20240715 | 132200 | 8046266340 | 13890 | 13900 | 13900 | 13890 | 269 |
| 351 | 20240715 | 132100 | 8042529080 | 13890 | 13890 | 13900 | 13890 | 488 |
| 352 | 20240715 | 132000 | 8035749940 | 13890 | 13890 | 13900 | 13890 | 2599 |
| 353 | 20240715 | 131900 | 7999629110 | 13890 | 13890 | 13900 | 13890 | 125 |
| 354 | 20240715 | 131800 | 7997892850 | 13890 | 13900 | 13900 | 13890 | 543 |
| 355 | 20240715 | 131700 | 7990349040 | 13900 | 13890 | 13900 | 13890 | 629 |
| 356 | 20240715 | 131600 | 7981612200 | 13890 | 13900 | 13900 | 13890 | 164 |
| 357 | 20240715 | 131500 | 7979333570 | 13900 | 13900 | 13900 | 13890 | 322 |
| 358 | 20240715 | 131400 | 7974860100 | 13900 | 13900 | 13900 | 13890 | 71 |
| 359 | 20240715 | 131300 | 7973873830 | 13900 | 13890 | 13900 | 13890 | 438 |
| 360 | 20240715 | 131200 | 7967786880 | 13890 | 13890 | 13900 | 13870 | 1822 |
| 361 | 20240715 | 131100 | 7942483010 | 13890 | 13870 | 13890 | 13870 | 5035 |
| 362 | 20240715 | 131000 | 7872579910 | 13880 | 13880 | 13880 | 13870 | 859 |
| 363 | 20240715 | 130900 | 7860664530 | 13880 | 13870 | 13880 | 13870 | 2160 |
| 364 | 20240715 | 130800 | 7830690050 | 13870 | 13880 | 13880 | 13870 | 1157 |
| 365 | 20240715 | 130700 | 7814638340 | 13880 | 13890 | 13890 | 13870 | 1332 |
| 366 | 20240715 | 130600 | 7796156240 | 13880 | 13880 | 13890 | 13880 | 683 |
| 367 | 20240715 | 130500 | 7786675740 | 13880 | 13890 | 13890 | 13880 | 801 |
| 368 | 20240715 | 130400 | 7775556950 | 13890 | 13880 | 13890 | 13880 | 795 |
| 369 | 20240715 | 130300 | 7764522220 | 13890 | 13880 | 13890 | 13880 | 312 |
| 370 | 20240715 | 130200 | 7760191610 | 13880 | 13880 | 13890 | 13880 | 469 |
| 371 | 20240715 | 130100 | 7753681870 | 13880 | 13890 | 13890 | 13880 | 121 |
| 372 | 20240715 | 130000 | 7752001580 | 13890 | 13890 | 13900 | 13880 | 860 |
| 373 | 20240715 | 125900 | 7740057240 | 13890 | 13900 | 13900 | 13890 | 790 |
| 374 | 20240715 | 125800 | 7729078630 | 13900 | 13890 | 13900 | 13890 | 727 |
| 375 | 20240715 | 125700 | 7718975550 | 13890 | 13900 | 13900 | 13890 | 259 |
| 376 | 20240715 | 125600 | 7715377990 | 13900 | 13890 | 13900 | 13890 | 385 |
| 377 | 20240715 | 125500 | 7710029670 | 13890 | 13880 | 13900 | 13880 | 5895 |
| 378 | 20240715 | 125400 | 7628146020 | 13880 | 13880 | 13880 | 13880 | 259 |
| 379 | 20240715 | 125300 | 7624551100 | 13880 | 13880 | 13880 | 13880 | 165 |
| 380 | 20240715 | 125200 | 7622260900 | 13880 | 13880 | 13890 | 13880 | 1890 |
| 381 | 20240715 | 125100 | 7596022870 | 13880 | 13880 | 13880 | 13880 | 619 |
| 382 | 20240715 | 125000 | 7587431150 | 13890 | 13890 | 13890 | 13880 | 947 |
| 383 | 20240715 | 124900 | 7574279060 | 13880 | 13890 | 13890 | 13880 | 1049 |
| 384 | 20240715 | 124800 | 7559715720 | 13880 | 13870 | 13890 | 13870 | 3495 |
| 385 | 20240715 | 124700 | 7511204560 | 13870 | 13880 | 13880 | 13870 | 1203 |
| 386 | 20240715 | 124600 | 7494513310 | 13870 | 13880 | 13880 | 13870 | 687 |
| 387 | 20240715 | 124500 | 7484981670 | 13870 | 13870 | 13880 | 13870 | 693 |
| 388 | 20240715 | 124400 | 7475368810 | 13870 | 13880 | 13880 | 13870 | 1114 |
| 389 | 20240715 | 124300 | 7459915690 | 13870 | 13880 | 13880 | 13870 | 632 |
| 390 | 20240715 | 124200 | 7451144780 | 13870 | 13870 | 13880 | 13870 | 647 |
| 391 | 20240715 | 124100 | 7442168410 | 13880 | 13880 | 13880 | 13870 | 80 |
| 392 | 20240715 | 124000 | 7441058140 | 13880 | 13880 | 13880 | 13870 | 30 |
| 393 | 20240715 | 123900 | 7440642010 | 13870 | 13880 | 13880 | 13870 | 2882 |
| 394 | 20240715 | 123800 | 7400643700 | 13870 | 13870 | 13880 | 13870 | 229 |
| 395 | 20240715 | 123700 | 7397467190 | 13870 | 13880 | 13880 | 13870 | 386 |
| 396 | 20240715 | 123600 | 7392110520 | 13870 | 13880 | 13880 | 13870 | 208 |
| 397 | 20240715 | 123500 | 7389225500 | 13880 | 13880 | 13880 | 13870 | 287 |
| 398 | 20240715 | 123400 | 7385243950 | 13870 | 13880 | 13880 | 13870 | 2315 |
| 399 | 20240715 | 123300 | 7353130960 | 13870 | 13870 | 13880 | 13870 | 218 |
| 400 | 20240715 | 123200 | 7350107280 | 13870 | 13870 | 13890 | 13870 | 5746 |
| 401 | 20240715 | 123100 | 7270379490 | 13880 | 13870 | 13880 | 13870 | 197 |
| 402 | 20240715 | 123000 | 7267645900 | 13870 | 13880 | 13880 | 13870 | 464 |
| 403 | 20240715 | 122900 | 7261209460 | 13880 | 13880 | 13880 | 13870 | 224 |
| 404 | 20240715 | 122800 | 7258101300 | 13870 | 13870 | 13870 | 13860 | 403 |
| 405 | 20240715 | 122700 | 7252511860 | 13860 | 13870 | 13880 | 13860 | 1252 |
| 406 | 20240715 | 122600 | 7235147530 | 13870 | 13880 | 13880 | 13860 | 5268 |
| 407 | 20240715 | 122500 | 7162077920 | 13870 | 13880 | 13880 | 13870 | 324 |
| 408 | 20240715 | 122400 | 7157583080 | 13880 | 13870 | 13880 | 13870 | 559 |
| 409 | 20240715 | 122300 | 7149827610 | 13880 | 13880 | 13880 | 13870 | 34 |
| 410 | 20240715 | 122200 | 7149355740 | 13880 | 13870 | 13880 | 13870 | 124 |
| 411 | 20240715 | 122100 | 7147634870 | 13870 | 13870 | 13880 | 13870 | 913 |
| 412 | 20240715 | 122000 | 7134965860 | 13880 | 13870 | 13880 | 13870 | 58 |
| 413 | 20240715 | 121900 | 7134161350 | 13870 | 13880 | 13880 | 13870 | 228 |
| 414 | 20240715 | 121800 | 7130997180 | 13890 | 13870 | 13890 | 13870 | 2547 |
| 415 | 20240715 | 121700 | 7095633830 | 13880 | 13870 | 13890 | 13870 | 809 |
| 416 | 20240715 | 121600 | 7084402550 | 13870 | 13870 | 13890 | 13860 | 5532 |
| 417 | 20240715 | 121500 | 7007604710 | 13870 | 13870 | 13870 | 13860 | 306 |
| 418 | 20240715 | 121400 | 7003363220 | 13860 | 13860 | 13870 | 13860 | 70 |
| 419 | 20240715 | 121300 | 7002392830 | 13870 | 13880 | 13880 | 13860 | 5130 |
| 420 | 20240715 | 121200 | 6931222090 | 13870 | 13880 | 13880 | 13870 | 2541 |
| 421 | 20240715 | 121100 | 6895959530 | 13870 | 13880 | 13880 | 13870 | 240 |
| 422 | 20240715 | 121000 | 6892630680 | 13880 | 13870 | 13880 | 13870 | 172 |
| 423 | 20240715 | 120900 | 6890243960 | 13880 | 13860 | 13880 | 13860 | 506 |
| 424 | 20240715 | 120800 | 6883226070 | 13860 | 13860 | 13870 | 13860 | 1427 |
| 425 | 20240715 | 120700 | 6863438450 | 13860 | 13870 | 13870 | 13860 | 2124 |
| 426 | 20240715 | 120600 | 6833981710 | 13870 | 13860 | 13870 | 13860 | 312 |
| 427 | 20240715 | 120500 | 6829657250 | 13860 | 13850 | 13860 | 13840 | 1713 |
| 428 | 20240715 | 120400 | 6805923660 | 13850 | 13850 | 13850 | 13840 | 840 |
| 429 | 20240715 | 120300 | 6794291310 | 13850 | 13850 | 13850 | 13840 | 2256 |
| 430 | 20240715 | 120200 | 6763050170 | 13850 | 13880 | 13880 | 13830 | 73509 |
| 431 | 20240715 | 120100 | 5744429470 | 13880 | 13890 | 13890 | 13870 | 35335 |
| 432 | 20240715 | 120000 | 5254036400 | 13890 | 13890 | 13890 | 13880 | 920 |
| 433 | 20240715 | 115900 | 5241262810 | 13880 | 13890 | 13890 | 13880 | 842 |
| 434 | 20240715 | 115800 | 5229575030 | 13880 | 13880 | 13890 | 13880 | 748 |
| 435 | 20240715 | 115700 | 5219187790 | 13880 | 13890 | 13890 | 13880 | 578 |
| 436 | 20240715 | 115600 | 5211163840 | 13880 | 13890 | 13890 | 13880 | 99 |
| 437 | 20240715 | 115500 | 5209788920 | 13890 | 13890 | 13890 | 13880 | 283 |
| 438 | 20240715 | 115400 | 5205858800 | 13880 | 13890 | 13900 | 13880 | 237 |
| 439 | 20240715 | 115300 | 5202568240 | 13890 | 13880 | 13890 | 13880 | 1235 |
| 440 | 20240715 | 115200 | 5185416500 | 13880 | 13890 | 13890 | 13880 | 1228 |
| 441 | 20240715 | 115100 | 5168361690 | 13880 | 13890 | 13890 | 13880 | 1396 |
| 442 | 20240715 | 115000 | 5148975190 | 13880 | 13890 | 13890 | 13880 | 456 |
| 443 | 20240715 | 114900 | 5142645540 | 13880 | 13890 | 13890 | 13880 | 196 |
| 444 | 20240715 | 114800 | 5139924930 | 13890 | 13890 | 13890 | 13880 | 1630 |
| 445 | 20240715 | 114700 | 5117288010 | 13890 | 13890 | 13900 | 13890 | 123 |
| 446 | 20240715 | 114600 | 5115579510 | 13890 | 13890 | 13890 | 13880 | 2174 |
| 447 | 20240715 | 114500 | 5085384210 | 13890 | 13890 | 13900 | 13880 | 5383 |
| 448 | 20240715 | 114400 | 5010607400 | 13880 | 13880 | 13890 | 13880 | 930 |
| 449 | 20240715 | 114300 | 4997697840 | 13880 | 13890 | 13890 | 13880 | 944 |
| 450 | 20240715 | 114200 | 4984590860 | 13880 | 13890 | 13890 | 13880 | 4915 |
| 451 | 20240715 | 114100 | 4916336440 | 13890 | 13890 | 13900 | 13890 | 470 |
| 452 | 20240715 | 114000 | 4909808110 | 13890 | 13890 | 13900 | 13890 | 864 |
| 453 | 20240715 | 113900 | 4897807130 | 13890 | 13910 | 13910 | 13890 | 14556 |
| 454 | 20240715 | 113800 | 4695588750 | 13900 | 13900 | 13900 | 13900 | 1138 |
| 455 | 20240715 | 113700 | 4679770550 | 13910 | 13910 | 13910 | 13900 | 1254 |
| 456 | 20240715 | 113600 | 4662339910 | 13900 | 13910 | 13910 | 13900 | 446 |
| 457 | 20240715 | 113500 | 4656139470 | 13900 | 13900 | 13910 | 13900 | 201 |
| 458 | 20240715 | 113400 | 4653345280 | 13900 | 13900 | 13910 | 13900 | 1481 |
| 459 | 20240715 | 113300 | 4632759060 | 13900 | 13900 | 13910 | 13900 | 617 |
| 460 | 20240715 | 113200 | 4624180750 | 13900 | 13900 | 13910 | 13900 | 278 |
| 461 | 20240715 | 113100 | 4620315490 | 13910 | 13900 | 13910 | 13900 | 187 |
| 462 | 20240715 | 113000 | 4617715990 | 13900 | 13900 | 13900 | 13900 | 374 |
| 463 | 20240715 | 112900 | 4612517390 | 13900 | 13910 | 13910 | 13900 | 143 |
| 464 | 20240715 | 112800 | 4610529270 | 13910 | 13910 | 13910 | 13900 | 164 |
| 465 | 20240715 | 112700 | 4608248870 | 13900 | 13900 | 13910 | 13900 | 466 |
| 466 | 20240715 | 112600 | 4601770120 | 13910 | 13900 | 13910 | 13900 | 67 |
| 467 | 20240715 | 112500 | 4600838730 | 13900 | 13900 | 13920 | 13890 | 7745 |
| 468 | 20240715 | 112400 | 4493112500 | 13900 | 13890 | 13900 | 13890 | 2847 |
| 469 | 20240715 | 112300 | 4453542550 | 13900 | 13900 | 13900 | 13890 | 500 |
| 470 | 20240715 | 112200 | 4446595280 | 13900 | 13900 | 13900 | 13890 | 227 |
| 471 | 20240715 | 112100 | 4443440930 | 13890 | 13890 | 13900 | 13890 | 596 |
| 472 | 20240715 | 112000 | 4435162400 | 13890 | 13900 | 13900 | 13890 | 1224 |
| 473 | 20240715 | 111900 | 4418155740 | 13900 | 13900 | 13900 | 13890 | 6555 |
| 474 | 20240715 | 111800 | 4327053150 | 13910 | 13900 | 13910 | 13900 | 1600 |
| 475 | 20240715 | 111700 | 4304810450 | 13910 | 13900 | 13910 | 13900 | 1599 |
| 476 | 20240715 | 111600 | 4282583580 | 13900 | 13910 | 13910 | 13900 | 2429 |
| 477 | 20240715 | 111500 | 4248820200 | 13900 | 13910 | 13910 | 13900 | 259 |
| 478 | 20240715 | 111400 | 4245219240 | 13910 | 13900 | 13910 | 13900 | 215 |
| 479 | 20240715 | 111300 | 4242230630 | 13910 | 13900 | 13910 | 13900 | 301 |
| 480 | 20240715 | 111200 | 4238045650 | 13900 | 13900 | 13910 | 13900 | 626 |
| 481 | 20240715 | 111100 | 4229341850 | 13910 | 13900 | 13910 | 13900 | 89 |
| 482 | 20240715 | 111000 | 4228104670 | 13900 | 13940 | 13940 | 13900 | 611 |
| 483 | 20240715 | 110900 | 4219596870 | 13930 | 13940 | 13940 | 13930 | 1218 |
| 484 | 20240715 | 110800 | 4202628660 | 13940 | 13930 | 13940 | 13930 | 20 |
| 485 | 20240715 | 110700 | 4202350040 | 13940 | 13910 | 13940 | 13910 | 2070 |
| 486 | 20240715 | 110600 | 4173535690 | 13910 | 13900 | 13910 | 13900 | 504 |
| 487 | 20240715 | 110500 | 4166529040 | 13900 | 13910 | 13910 | 13900 | 129 |
| 488 | 20240715 | 110400 | 4164735770 | 13900 | 13910 | 13910 | 13900 | 246 |
| 489 | 20240715 | 110300 | 4161316160 | 13900 | 13910 | 13910 | 13900 | 291 |
| 490 | 20240715 | 110200 | 4157271130 | 13910 | 13890 | 13930 | 13890 | 3242 |
| 491 | 20240715 | 110100 | 4112135260 | 13930 | 13910 | 13930 | 13890 | 3410 |
| 492 | 20240715 | 110000 | 4064667010 | 13910 | 13900 | 13930 | 13890 | 2498 |
| 493 | 20240715 | 105900 | 4029913030 | 13900 | 13910 | 13910 | 13900 | 182 |
| 494 | 20240715 | 105800 | 4027382210 | 13900 | 13890 | 13920 | 13890 | 7013 |
| 495 | 20240715 | 105700 | 3929866910 | 13890 | 13900 | 13900 | 13890 | 996 |
| 496 | 20240715 | 105600 | 3916030700 | 13890 | 13900 | 13900 | 13890 | 965 |
| 497 | 20240715 | 105500 | 3902625780 | 13900 | 13890 | 13900 | 13890 | 823 |
| 498 | 20240715 | 105400 | 3891192710 | 13890 | 13900 | 13900 | 13890 | 1324 |
| 499 | 20240715 | 105300 | 3872801630 | 13900 | 13910 | 13910 | 13890 | 1167 |
| 500 | 20240715 | 105200 | 3856584160 | 13900 | 13900 | 13910 | 13900 | 286 |
| 501 | 20240715 | 105100 | 3852607760 | 13900 | 13910 | 13910 | 13900 | 1363 |
| 502 | 20240715 | 105000 | 3833661940 | 13900 | 13900 | 13910 | 13900 | 697 |
| 503 | 20240715 | 104900 | 3823973620 | 13900 | 13900 | 13910 | 13900 | 922 |
| 504 | 20240715 | 104800 | 3811157710 | 13900 | 13900 | 13910 | 13900 | 1558 |
| 505 | 20240715 | 104700 | 3789501350 | 13910 | 13920 | 13920 | 13900 | 481 |
| 506 | 20240715 | 104600 | 3782813320 | 13910 | 13910 | 13920 | 13910 | 871 |
| 507 | 20240715 | 104500 | 3770697700 | 13910 | 13930 | 13930 | 13910 | 574 |
| 508 | 20240715 | 104400 | 3762710400 | 13920 | 13930 | 13930 | 13920 | 1126 |
| 509 | 20240715 | 104300 | 3747036470 | 13920 | 13920 | 13930 | 13920 | 202 |
| 510 | 20240715 | 104200 | 3744224620 | 13920 | 13920 | 13930 | 13920 | 394 |
| 511 | 20240715 | 104100 | 3738740120 | 13920 | 13930 | 13930 | 13920 | 2129 |
| 512 | 20240715 | 104000 | 3709103430 | 13920 | 13920 | 13930 | 13920 | 385 |
| 513 | 20240715 | 103900 | 3703743160 | 13930 | 13930 | 13930 | 13920 | 2779 |
| 514 | 20240715 | 103800 | 3665035760 | 13940 | 13930 | 13940 | 13930 | 424 |
| 515 | 20240715 | 103700 | 3659128410 | 13930 | 13930 | 13930 | 13930 | 154 |
| 516 | 20240715 | 103600 | 3656983190 | 13930 | 13940 | 13940 | 13930 | 392 |
| 517 | 20240715 | 103500 | 3651522280 | 13930 | 13920 | 13940 | 13920 | 335 |
| 518 | 20240715 | 103400 | 3646855520 | 13920 | 13920 | 13930 | 13920 | 751 |
| 519 | 20240715 | 103300 | 3636397080 | 13930 | 13920 | 13930 | 13920 | 861 |
| 520 | 20240715 | 103200 | 3624410210 | 13920 | 13930 | 13950 | 13920 | 617 |
| 521 | 20240715 | 103100 | 3615815580 | 13930 | 13920 | 13930 | 13920 | 246 |
| 522 | 20240715 | 103000 | 3612390720 | 13930 | 13930 | 13950 | 13910 | 3224 |
| 523 | 20240715 | 102900 | 3567456290 | 13930 | 13930 | 13940 | 13930 | 369 |
| 524 | 20240715 | 102800 | 3562315900 | 13930 | 13940 | 13940 | 13930 | 658 |
| 525 | 20240715 | 102700 | 3553146150 | 13930 | 13890 | 13940 | 13890 | 8524 |
| 526 | 20240715 | 102600 | 3434589180 | 13900 | 13900 | 13900 | 13890 | 1112 |
| 527 | 20240715 | 102500 | 3419143300 | 13890 | 13900 | 13900 | 13890 | 1837 |
| 528 | 20240715 | 102400 | 3393620920 | 13900 | 13900 | 13910 | 13890 | 1506 |
| 529 | 20240715 | 102300 | 3372693580 | 13900 | 13910 | 13910 | 13900 | 744 |
| 530 | 20240715 | 102200 | 3362351530 | 13900 | 13910 | 13910 | 13900 | 646 |
| 531 | 20240715 | 102100 | 3353371880 | 13910 | 13900 | 13910 | 13900 | 809 |
| 532 | 20240715 | 102000 | 3342124910 | 13900 | 13910 | 13910 | 13900 | 4869 |
| 533 | 20240715 | 101900 | 3274445420 | 13910 | 13910 | 13910 | 13900 | 321 |
| 534 | 20240715 | 101800 | 3269980960 | 13900 | 13900 | 13910 | 13900 | 1146 |
| 535 | 20240715 | 101700 | 3254050120 | 13900 | 13910 | 13910 | 13900 | 1664 |
| 536 | 20240715 | 101600 | 3230916060 | 13900 | 13900 | 13910 | 13900 | 1137 |
| 537 | 20240715 | 101500 | 3215111100 | 13900 | 13920 | 13920 | 13900 | 718 |
| 538 | 20240715 | 101400 | 3205126990 | 13920 | 13910 | 13920 | 13900 | 1053 |
| 539 | 20240715 | 101300 | 3190484080 | 13900 | 13910 | 13910 | 13900 | 448 |
| 540 | 20240715 | 101200 | 3184253190 | 13900 | 13920 | 13920 | 13900 | 2348 |
| 541 | 20240715 | 101100 | 3151600770 | 13920 | 13910 | 13920 | 13900 | 4638 |
| 542 | 20240715 | 101000 | 3087086320 | 13910 | 13910 | 13910 | 13900 | 681 |
| 543 | 20240715 | 100900 | 3077614780 | 13910 | 13930 | 13940 | 13900 | 5465 |
| 544 | 20240715 | 100800 | 3001566190 | 13940 | 13940 | 13940 | 13930 | 738 |
| 545 | 20240715 | 100700 | 2991279540 | 13930 | 13940 | 13950 | 13920 | 3708 |
| 546 | 20240715 | 100600 | 2939595590 | 13940 | 13940 | 13940 | 13930 | 736 |
| 547 | 20240715 | 100500 | 2929339310 | 13940 | 13950 | 13950 | 13930 | 1255 |
| 548 | 20240715 | 100400 | 2911856350 | 13950 | 13930 | 13960 | 13920 | 7830 |
| 549 | 20240715 | 100300 | 2802692270 | 13930 | 13940 | 13940 | 13920 | 1727 |
| 550 | 20240715 | 100200 | 2778641780 | 13930 | 13940 | 13940 | 13930 | 250 |
| 551 | 20240715 | 100100 | 2775157560 | 13940 | 13940 | 13940 | 13920 | 3746 |
| 552 | 20240715 | 100000 | 2722979800 | 13940 | 13940 | 13940 | 13930 | 810 |
| 553 | 20240715 | 095900 | 2711694600 | 13930 | 13940 | 13940 | 13930 | 528 |
| 554 | 20240715 | 095800 | 2704335750 | 13940 | 13940 | 13940 | 13930 | 99 |
| 555 | 20240715 | 095700 | 2702955800 | 13930 | 13930 | 13940 | 13930 | 348 |
| 556 | 20240715 | 095600 | 2698105570 | 13940 | 13940 | 13940 | 13930 | 1750 |
| 557 | 20240715 | 095500 | 2673724430 | 13940 | 13940 | 13940 | 13930 | 1738 |
| 558 | 20240715 | 095400 | 2649499020 | 13940 | 13940 | 13940 | 13930 | 188 |
| 559 | 20240715 | 095300 | 2646879250 | 13940 | 13940 | 13940 | 13940 | 114 |
| 560 | 20240715 | 095200 | 2645290090 | 13930 | 13940 | 13940 | 13930 | 554 |
| 561 | 20240715 | 095100 | 2637572760 | 13940 | 13940 | 13950 | 13930 | 1850 |
| 562 | 20240715 | 095000 | 2611785950 | 13940 | 13970 | 13970 | 13930 | 3987 |
| 563 | 20240715 | 094900 | 2556101530 | 13970 | 13940 | 13970 | 13930 | 4933 |
| 564 | 20240715 | 094800 | 2487299270 | 13940 | 13900 | 13940 | 13900 | 5428 |
| 565 | 20240715 | 094700 | 2411757650 | 13910 | 13910 | 13910 | 13900 | 2547 |
| 566 | 20240715 | 094600 | 2376333650 | 13910 | 13910 | 13910 | 13900 | 3090 |
| 567 | 20240715 | 094500 | 2333361180 | 13910 | 13910 | 13910 | 13900 | 1802 |
| 568 | 20240715 | 094400 | 2308302310 | 13910 | 13910 | 13910 | 13900 | 476 |
| 569 | 20240715 | 094300 | 2301685010 | 13910 | 13900 | 13910 | 13900 | 1354 |
| 570 | 20240715 | 094200 | 2282861310 | 13900 | 13920 | 13920 | 13900 | 1150 |
| 571 | 20240715 | 094100 | 2266867350 | 13920 | 13910 | 13920 | 13910 | 4804 |
| 572 | 20240715 | 094000 | 2200042890 | 13910 | 13910 | 13910 | 13900 | 420 |
| 573 | 20240715 | 093900 | 2194201790 | 13910 | 13920 | 13920 | 13900 | 7079 |
| 574 | 20240715 | 093800 | 2095746100 | 13920 | 13920 | 13920 | 13910 | 2706 |
| 575 | 20240715 | 093700 | 2058094690 | 13920 | 13950 | 13960 | 13910 | 6063 |
| 576 | 20240715 | 093600 | 1973636000 | 13950 | 13950 | 13960 | 13950 | 1701 |
| 577 | 20240715 | 093500 | 1949903980 | 13950 | 13940 | 13950 | 13930 | 3993 |
| 578 | 20240715 | 093400 | 1894244460 | 13930 | 13940 | 13940 | 13930 | 156 |
| 579 | 20240715 | 093300 | 1892070920 | 13930 | 13930 | 13940 | 13930 | 1337 |
| 580 | 20240715 | 093200 | 1873434970 | 13940 | 13920 | 13940 | 13920 | 3577 |
| 581 | 20240715 | 093100 | 1823619170 | 13920 | 13920 | 13920 | 13910 | 136 |
| 582 | 20240715 | 093000 | 1821726810 | 13920 | 13920 | 13920 | 13910 | 524 |
| 583 | 20240715 | 092900 | 1814432960 | 13920 | 13930 | 13930 | 13900 | 8481 |
| 584 | 20240715 | 092800 | 1696410520 | 13930 | 13920 | 13930 | 13920 | 1206 |
| 585 | 20240715 | 092700 | 1679622990 | 13910 | 13930 | 13930 | 13910 | 125 |
| 586 | 20240715 | 092600 | 1677884200 | 13920 | 13930 | 13930 | 13910 | 1788 |
| 587 | 20240715 | 092500 | 1653004050 | 13920 | 13930 | 13930 | 13910 | 1433 |
| 588 | 20240715 | 092400 | 1633057790 | 13930 | 13930 | 13940 | 13920 | 399 |
| 589 | 20240715 | 092300 | 1627497780 | 13930 | 13930 | 13940 | 13910 | 3419 |
| 590 | 20240715 | 092200 | 1579880920 | 13930 | 13940 | 13940 | 13930 | 62 |
| 591 | 20240715 | 092100 | 1579016880 | 13920 | 13910 | 13940 | 13910 | 89 |
| 592 | 20240715 | 092000 | 1577777950 | 13940 | 13910 | 13950 | 13910 | 3910 |
| 593 | 20240715 | 091900 | 1523309830 | 13910 | 13910 | 13920 | 13910 | 173 |
| 594 | 20240715 | 091800 | 1520902400 | 13910 | 13920 | 13920 | 13900 | 5293 |
| 595 | 20240715 | 091700 | 1447296300 | 13920 | 13910 | 13920 | 13910 | 375 |
| 596 | 20240715 | 091600 | 1442077280 | 13920 | 13920 | 13930 | 13920 | 912 |
| 597 | 20240715 | 091500 | 1429382180 | 13930 | 13930 | 13930 | 13920 | 210 |
| 598 | 20240715 | 091400 | 1426457070 | 13940 | 13900 | 13940 | 13890 | 4721 |
| 599 | 20240715 | 091300 | 1360794820 | 13900 | 13880 | 13900 | 13880 | 10004 |
| 600 | 20240715 | 091200 | 1221800970 | 13890 | 13880 | 13890 | 13880 | 1269 |
| 601 | 20240715 | 091100 | 1204186720 | 13890 | 13890 | 13890 | 13870 | 17881 |
| 602 | 20240715 | 091000 | 955917720 | 13890 | 13900 | 13900 | 13890 | 1649 |
| 603 | 20240715 | 090900 | 933004540 | 13890 | 13920 | 13920 | 13890 | 12889 |
| 604 | 20240715 | 090800 | 753806750 | 13920 | 13920 | 13940 | 13910 | 8698 |
| 605 | 20240715 | 090700 | 632718380 | 13920 | 13920 | 13920 | 13900 | 6611 |
| 606 | 20240715 | 090600 | 540750310 | 13920 | 13920 | 13940 | 13910 | 12146 |
| 607 | 20240715 | 090500 | 371605010 | 13920 | 13980 | 13980 | 13910 | 4138 |
| 608 | 20240715 | 090400 | 313884370 | 13980 | 13970 | 13980 | 13970 | 538 |
| 609 | 20240715 | 090300 | 306367290 | 13970 | 14040 | 14040 | 13970 | 6425 |
| 610 | 20240715 | 090200 | 216434770 | 14030 | 14000 | 14030 | 14000 | 2748 |
| 611 | 20240715 | 090100 | 177929420 | 14000 | 14050 | 14060 | 14000 | 7631 |
| 612 | 20240715 | 090000 | 70892580 | 14060 | 14080 | 14080 | 14050 | 5037 |