33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 190700 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 53955 |
| 3 | 20240802 | 190600 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 4 | 20240802 | 190500 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 5 | 20240802 | 190400 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 6 | 20240802 | 190300 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 7 | 20240802 | 190200 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 8 | 20240802 | 190100 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 9 | 20240802 | 190000 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 10 | 20240802 | 185900 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 11 | 20240802 | 185800 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 12 | 20240802 | 185700 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 13 | 20240802 | 185600 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 14 | 20240802 | 185500 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 15 | 20240802 | 185400 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 16 | 20240802 | 185300 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 17 | 20240802 | 185200 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 18 | 20240802 | 185100 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 19 | 20240802 | 185000 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 20 | 20240802 | 184900 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 21 | 20240802 | 184800 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 22 | 20240802 | 184700 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 23 | 20240802 | 184600 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 24 | 20240802 | 184500 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 25 | 20240802 | 184400 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 26 | 20240802 | 184300 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 27 | 20240802 | 184200 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 28 | 20240802 | 184100 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 29 | 20240802 | 184000 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 30 | 20240802 | 183900 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 31 | 20240802 | 183800 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 32 | 20240802 | 183700 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 53955 |
| 33 | 20240802 | 183600 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 34 | 20240802 | 183500 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 35 | 20240802 | 183400 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 36 | 20240802 | 183300 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 37 | 20240802 | 183200 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 38 | 20240802 | 183100 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 39 | 20240802 | 183000 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 40 | 20240802 | 182900 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 41 | 20240802 | 182800 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 42 | 20240802 | 182700 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 43 | 20240802 | 182600 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 44 | 20240802 | 182500 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 45 | 20240802 | 182400 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 46 | 20240802 | 182300 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 47 | 20240802 | 182200 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 48 | 20240802 | 182100 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 49 | 20240802 | 182000 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 50 | 20240802 | 181900 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 51 | 20240802 | 181800 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 52 | 20240802 | 181700 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 53 | 20240802 | 181600 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 54 | 20240802 | 181500 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 55 | 20240802 | 181400 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 56 | 20240802 | 181300 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 57 | 20240802 | 181200 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 58 | 20240802 | 181100 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 59 | 20240802 | 181000 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 60 | 20240802 | 180900 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 61 | 20240802 | 180800 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 62 | 20240802 | 180700 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 53955 |
| 63 | 20240802 | 180600 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 64 | 20240802 | 180500 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 65 | 20240802 | 180400 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 66 | 20240802 | 180300 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 67 | 20240802 | 180200 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 68 | 20240802 | 180100 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 69 | 20240802 | 180000 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 70 | 20240802 | 175900 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 71 | 20240802 | 175800 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 72 | 20240802 | 175700 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 73 | 20240802 | 175600 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 74 | 20240802 | 175500 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 75 | 20240802 | 175400 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 76 | 20240802 | 175300 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 77 | 20240802 | 175200 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 78 | 20240802 | 175100 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 79 | 20240802 | 175000 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 80 | 20240802 | 174900 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 81 | 20240802 | 174800 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 82 | 20240802 | 174700 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 83 | 20240802 | 174600 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 84 | 20240802 | 174500 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 85 | 20240802 | 174400 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 86 | 20240802 | 174300 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 87 | 20240802 | 174200 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 88 | 20240802 | 174100 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 89 | 20240802 | 174000 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 90 | 20240802 | 173900 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 91 | 20240802 | 173800 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 92 | 20240802 | 173700 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 53955 |
| 93 | 20240802 | 173600 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 94 | 20240802 | 173500 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 95 | 20240802 | 173400 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 96 | 20240802 | 173300 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 97 | 20240802 | 173200 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 98 | 20240802 | 173100 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 99 | 20240802 | 173000 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 100 | 20240802 | 172900 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 101 | 20240802 | 172800 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 102 | 20240802 | 172700 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 103 | 20240802 | 172600 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 104 | 20240802 | 172500 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 105 | 20240802 | 172400 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 106 | 20240802 | 172300 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 107 | 20240802 | 172200 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 108 | 20240802 | 172100 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 109 | 20240802 | 172000 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 110 | 20240802 | 171900 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 111 | 20240802 | 171800 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 112 | 20240802 | 171700 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 113 | 20240802 | 171600 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 114 | 20240802 | 171500 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 115 | 20240802 | 171400 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 116 | 20240802 | 171300 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 117 | 20240802 | 171200 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 118 | 20240802 | 171100 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 119 | 20240802 | 171000 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 120 | 20240802 | 170900 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 121 | 20240802 | 170800 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 122 | 20240802 | 170700 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 53955 |
| 123 | 20240802 | 170600 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 124 | 20240802 | 170500 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 125 | 20240802 | 170400 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 126 | 20240802 | 170300 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 127 | 20240802 | 170200 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 128 | 20240802 | 170100 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 129 | 20240802 | 170000 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 130 | 20240802 | 165900 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 131 | 20240802 | 165800 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 132 | 20240802 | 165700 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 133 | 20240802 | 165600 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 134 | 20240802 | 165500 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 135 | 20240802 | 165400 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 136 | 20240802 | 165300 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 137 | 20240802 | 165200 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 138 | 20240802 | 165100 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 139 | 20240802 | 165000 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 140 | 20240802 | 164900 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 141 | 20240802 | 164800 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 142 | 20240802 | 164700 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 143 | 20240802 | 164600 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 144 | 20240802 | 164500 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 145 | 20240802 | 164400 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 146 | 20240802 | 164300 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 147 | 20240802 | 164200 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 148 | 20240802 | 164100 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 149 | 20240802 | 164000 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 150 | 20240802 | 163900 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 151 | 20240802 | 163800 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 152 | 20240802 | 163700 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 53955 |
| 153 | 20240802 | 163600 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 154 | 20240802 | 163500 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 155 | 20240802 | 163400 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 156 | 20240802 | 163300 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 157 | 20240802 | 163200 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 158 | 20240802 | 163100 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 159 | 20240802 | 163000 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 160 | 20240802 | 162900 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 161 | 20240802 | 162800 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 162 | 20240802 | 162700 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 163 | 20240802 | 162600 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 164 | 20240802 | 162500 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 165 | 20240802 | 162400 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 166 | 20240802 | 162300 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 167 | 20240802 | 162200 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 168 | 20240802 | 162100 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 169 | 20240802 | 162000 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 170 | 20240802 | 161900 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 171 | 20240802 | 161800 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 172 | 20240802 | 161700 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 173 | 20240802 | 161600 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 174 | 20240802 | 161500 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 175 | 20240802 | 161400 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 176 | 20240802 | 161300 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 177 | 20240802 | 161200 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 178 | 20240802 | 161100 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 179 | 20240802 | 161000 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 180 | 20240802 | 160900 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 181 | 20240802 | 160800 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 182 | 20240802 | 160700 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 53955 |
| 183 | 20240802 | 160600 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 184 | 20240802 | 160500 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 185 | 20240802 | 160400 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 186 | 20240802 | 160300 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 187 | 20240802 | 160200 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 188 | 20240802 | 160100 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 189 | 20240802 | 160000 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 190 | 20240802 | 155900 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 191 | 20240802 | 155800 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 192 | 20240802 | 155700 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 193 | 20240802 | 155600 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 194 | 20240802 | 155500 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 195 | 20240802 | 155400 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 196 | 20240802 | 155300 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 197 | 20240802 | 155200 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 198 | 20240802 | 155100 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 199 | 20240802 | 155000 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 200 | 20240802 | 154900 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 201 | 20240802 | 154800 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 202 | 20240802 | 154700 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 203 | 20240802 | 154600 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 204 | 20240802 | 154500 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 205 | 20240802 | 154400 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 206 | 20240802 | 154300 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 207 | 20240802 | 154200 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 208 | 20240802 | 154100 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 209 | 20240802 | 154000 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 210 | 20240802 | 153900 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 211 | 20240802 | 153800 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 212 | 20240802 | 153700 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 53955 |
| 213 | 20240802 | 153600 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 214 | 20240802 | 153500 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 215 | 20240802 | 153400 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 216 | 20240802 | 153300 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 217 | 20240802 | 153200 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 218 | 20240802 | 153100 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 0 |
| 219 | 20240802 | 153000 | 29264239200 | 13690 | 13690 | 13690 | 13690 | 53955 |
| 220 | 20240802 | 152900 | 28525595250 | 13690 | 13690 | 13690 | 13690 | 0 |
| 221 | 20240802 | 152800 | 28525595250 | 13690 | 13690 | 13690 | 13690 | 0 |
| 222 | 20240802 | 152700 | 28525595250 | 13690 | 13690 | 13690 | 13690 | 0 |
| 223 | 20240802 | 152600 | 28525595250 | 13690 | 13690 | 13690 | 13690 | 0 |
| 224 | 20240802 | 152500 | 28525595250 | 13690 | 13690 | 13690 | 13690 | 0 |
| 225 | 20240802 | 152400 | 28525595250 | 13690 | 13690 | 13690 | 13690 | 0 |
| 226 | 20240802 | 152300 | 28525595250 | 13690 | 13690 | 13690 | 13690 | 0 |
| 227 | 20240802 | 152200 | 28525595250 | 13690 | 13690 | 13690 | 13690 | 0 |
| 228 | 20240802 | 152100 | 28525595250 | 13690 | 13690 | 13690 | 13690 | 0 |
| 229 | 20240802 | 152000 | 28525595250 | 13690 | 13690 | 13690 | 13690 | 0 |
| 230 | 20240802 | 151900 | 28525595250 | 13690 | 13700 | 13720 | 13690 | 2043 |
| 231 | 20240802 | 151800 | 28497606480 | 13700 | 13700 | 13710 | 13690 | 3134 |
| 232 | 20240802 | 151700 | 28454664030 | 13710 | 13680 | 13710 | 13680 | 6164 |
| 233 | 20240802 | 151600 | 28370192660 | 13690 | 13680 | 13690 | 13670 | 3072 |
| 234 | 20240802 | 151500 | 28328163030 | 13680 | 13670 | 13680 | 13660 | 5102 |
| 235 | 20240802 | 151400 | 28258419990 | 13670 | 13640 | 13670 | 13630 | 10025 |
| 236 | 20240802 | 151300 | 28121601750 | 13640 | 13620 | 13640 | 13610 | 5470 |
| 237 | 20240802 | 151200 | 28047052010 | 13620 | 13610 | 13620 | 13610 | 2699 |
| 238 | 20240802 | 151100 | 28010297240 | 13620 | 13600 | 13620 | 13600 | 1713 |
| 239 | 20240802 | 151000 | 27986987060 | 13600 | 13600 | 13610 | 13600 | 2778 |
| 240 | 20240802 | 150900 | 27949179710 | 13610 | 13610 | 13620 | 13600 | 1751 |
| 241 | 20240802 | 150800 | 27925348610 | 13610 | 13610 | 13620 | 13600 | 3527 |
| 242 | 20240802 | 150700 | 27877345130 | 13610 | 13620 | 13620 | 13610 | 478 |
| 243 | 20240802 | 150600 | 27870837080 | 13610 | 13610 | 13620 | 13600 | 4751 |
| 244 | 20240802 | 150500 | 27806182540 | 13610 | 13610 | 13610 | 13600 | 703 |
| 245 | 20240802 | 150400 | 27796617720 | 13610 | 13620 | 13620 | 13600 | 5394 |
| 246 | 20240802 | 150300 | 27723206300 | 13620 | 13620 | 13620 | 13610 | 452 |
| 247 | 20240802 | 150200 | 27717053440 | 13610 | 13620 | 13630 | 13610 | 3213 |
| 248 | 20240802 | 150100 | 27673290720 | 13620 | 13610 | 13620 | 13610 | 2356 |
| 249 | 20240802 | 150000 | 27641203160 | 13610 | 13620 | 13620 | 13610 | 3811 |
| 250 | 20240802 | 145900 | 27589334770 | 13620 | 13620 | 13620 | 13610 | 534 |
| 251 | 20240802 | 145800 | 27582062000 | 13610 | 13610 | 13620 | 13610 | 5688 |
| 252 | 20240802 | 145700 | 27504639160 | 13620 | 13620 | 13620 | 13610 | 5465 |
| 253 | 20240802 | 145600 | 27430223870 | 13610 | 13620 | 13630 | 13610 | 1801 |
| 254 | 20240802 | 145500 | 27405694150 | 13620 | 13610 | 13620 | 13610 | 2126 |
| 255 | 20240802 | 145400 | 27376754550 | 13620 | 13620 | 13620 | 13610 | 896 |
| 256 | 20240802 | 145300 | 27364555330 | 13610 | 13610 | 13620 | 13600 | 1887 |
| 257 | 20240802 | 145200 | 27338872420 | 13610 | 13620 | 13620 | 13610 | 508 |
| 258 | 20240802 | 145100 | 27331956560 | 13610 | 13610 | 13620 | 13610 | 794 |
| 259 | 20240802 | 145000 | 27321145500 | 13610 | 13600 | 13620 | 13590 | 10260 |
| 260 | 20240802 | 144900 | 27181567720 | 13600 | 13600 | 13600 | 13590 | 3038 |
| 261 | 20240802 | 144800 | 27140265230 | 13590 | 13590 | 13600 | 13590 | 956 |
| 262 | 20240802 | 144700 | 27127271090 | 13600 | 13590 | 13600 | 13590 | 412 |
| 263 | 20240802 | 144600 | 27121670620 | 13600 | 13600 | 13600 | 13590 | 1553 |
| 264 | 20240802 | 144500 | 27100554710 | 13600 | 13600 | 13600 | 13590 | 1828 |
| 265 | 20240802 | 144400 | 27075698610 | 13600 | 13590 | 13600 | 13590 | 4603 |
| 266 | 20240802 | 144300 | 27013141260 | 13600 | 13600 | 13600 | 13590 | 1751 |
| 267 | 20240802 | 144200 | 26989344080 | 13600 | 13590 | 13600 | 13590 | 1579 |
| 268 | 20240802 | 144100 | 26967880800 | 13590 | 13600 | 13600 | 13590 | 2189 |
| 269 | 20240802 | 144000 | 26938112620 | 13600 | 13590 | 13600 | 13590 | 999 |
| 270 | 20240802 | 143900 | 26924530210 | 13590 | 13600 | 13600 | 13590 | 18191 |
| 271 | 20240802 | 143800 | 26677289400 | 13600 | 13610 | 13610 | 13600 | 28826 |
| 272 | 20240802 | 143700 | 26285250490 | 13610 | 13610 | 13610 | 13600 | 616 |
| 273 | 20240802 | 143600 | 26276867940 | 13610 | 13600 | 13610 | 13600 | 1248 |
| 274 | 20240802 | 143500 | 26259884330 | 13610 | 13610 | 13610 | 13600 | 235 |
| 275 | 20240802 | 143400 | 26256687230 | 13610 | 13610 | 13610 | 13600 | 13294 |
| 276 | 20240802 | 143300 | 26075883000 | 13610 | 13610 | 13620 | 13600 | 759 |
| 277 | 20240802 | 143200 | 26065554490 | 13620 | 13610 | 13620 | 13610 | 4612 |
| 278 | 20240802 | 143100 | 26002773440 | 13620 | 13610 | 13620 | 13600 | 3115 |
| 279 | 20240802 | 143000 | 25960380790 | 13610 | 13600 | 13610 | 13600 | 1391 |
| 280 | 20240802 | 142900 | 25941460800 | 13610 | 13610 | 13610 | 13600 | 2770 |
| 281 | 20240802 | 142800 | 25903777270 | 13610 | 13610 | 13610 | 13600 | 1828 |
| 282 | 20240802 | 142700 | 25878908630 | 13610 | 13610 | 13610 | 13600 | 853 |
| 283 | 20240802 | 142600 | 25867306470 | 13610 | 13600 | 13610 | 13600 | 1334 |
| 284 | 20240802 | 142500 | 25849163090 | 13600 | 13600 | 13610 | 13600 | 1551 |
| 285 | 20240802 | 142400 | 25828062340 | 13600 | 13620 | 13620 | 13600 | 2043 |
| 286 | 20240802 | 142300 | 25800256870 | 13630 | 13610 | 13630 | 13610 | 1452 |
| 287 | 20240802 | 142200 | 25780491100 | 13610 | 13610 | 13630 | 13610 | 2068 |
| 288 | 20240802 | 142100 | 25752335950 | 13610 | 13620 | 13620 | 13610 | 2236 |
| 289 | 20240802 | 142000 | 25721903230 | 13610 | 13630 | 13630 | 13610 | 3874 |
| 290 | 20240802 | 141900 | 25669142150 | 13630 | 13620 | 13630 | 13610 | 2392 |
| 291 | 20240802 | 141800 | 25636554720 | 13620 | 13620 | 13630 | 13610 | 667 |
| 292 | 20240802 | 141700 | 25627472050 | 13620 | 13610 | 13620 | 13610 | 2648 |
| 293 | 20240802 | 141600 | 25591424390 | 13610 | 13610 | 13620 | 13610 | 762 |
| 294 | 20240802 | 141500 | 25581051860 | 13610 | 13620 | 13620 | 13610 | 1538 |
| 295 | 20240802 | 141400 | 25560119540 | 13610 | 13620 | 13620 | 13610 | 2295 |
| 296 | 20240802 | 141300 | 25528867550 | 13610 | 13620 | 13620 | 13610 | 1553 |
| 297 | 20240802 | 141200 | 25507726590 | 13620 | 13610 | 13620 | 13610 | 971 |
| 298 | 20240802 | 141100 | 25494508500 | 13610 | 13610 | 13620 | 13600 | 2267 |
| 299 | 20240802 | 141000 | 25463646330 | 13610 | 13610 | 13610 | 13600 | 3752 |
| 300 | 20240802 | 140900 | 25412587660 | 13600 | 13600 | 13610 | 13600 | 2037 |
| 301 | 20240802 | 140800 | 25384879860 | 13600 | 13600 | 13610 | 13600 | 3865 |
| 302 | 20240802 | 140700 | 25332288430 | 13610 | 13600 | 13610 | 13600 | 4441 |
| 303 | 20240802 | 140600 | 25271852290 | 13610 | 13610 | 13610 | 13600 | 2069 |
| 304 | 20240802 | 140500 | 25243707380 | 13600 | 13600 | 13610 | 13600 | 7322 |
| 305 | 20240802 | 140400 | 25144117510 | 13600 | 13600 | 13610 | 13600 | 3709 |
| 306 | 20240802 | 140300 | 25093651810 | 13600 | 13610 | 13610 | 13600 | 3272 |
| 307 | 20240802 | 140200 | 25049150480 | 13600 | 13600 | 13610 | 13600 | 1487 |
| 308 | 20240802 | 140100 | 25028922910 | 13600 | 13610 | 13610 | 13600 | 1037 |
| 309 | 20240802 | 140000 | 25014818280 | 13600 | 13610 | 13610 | 13600 | 2327 |
| 310 | 20240802 | 135900 | 24983159550 | 13600 | 13600 | 13610 | 13600 | 1097 |
| 311 | 20240802 | 135800 | 24968240280 | 13600 | 13600 | 13610 | 13600 | 1167 |
| 312 | 20240802 | 135700 | 24952364670 | 13600 | 13610 | 13610 | 13600 | 282 |
| 313 | 20240802 | 135600 | 24948528310 | 13610 | 13610 | 13610 | 13600 | 5035 |
| 314 | 20240802 | 135500 | 24880052150 | 13600 | 13600 | 13610 | 13600 | 1203 |
| 315 | 20240802 | 135400 | 24863683840 | 13600 | 13590 | 13600 | 13590 | 7323 |
| 316 | 20240802 | 135300 | 24764092960 | 13600 | 13590 | 13600 | 13590 | 2172 |
| 317 | 20240802 | 135200 | 24734557200 | 13600 | 13590 | 13600 | 13580 | 1954 |
| 318 | 20240802 | 135100 | 24708002510 | 13590 | 13600 | 13600 | 13590 | 6545 |
| 319 | 20240802 | 135000 | 24619035960 | 13590 | 13590 | 13600 | 13590 | 217 |
| 320 | 20240802 | 134900 | 24616086220 | 13600 | 13600 | 13600 | 13590 | 485 |
| 321 | 20240802 | 134800 | 24609494430 | 13600 | 13600 | 13600 | 13590 | 6621 |
| 322 | 20240802 | 134700 | 24519505530 | 13600 | 13600 | 13610 | 13590 | 20503 |
| 323 | 20240802 | 134600 | 24240850250 | 13600 | 13600 | 13610 | 13600 | 1239 |
| 324 | 20240802 | 134500 | 24223999260 | 13600 | 13600 | 13610 | 13590 | 3954 |
| 325 | 20240802 | 134400 | 24170233560 | 13610 | 13600 | 13610 | 13600 | 729 |
| 326 | 20240802 | 134300 | 24160318070 | 13600 | 13600 | 13610 | 13600 | 618 |
| 327 | 20240802 | 134200 | 24151912230 | 13610 | 13610 | 13610 | 13600 | 2718 |
| 328 | 20240802 | 134100 | 24114947330 | 13610 | 13610 | 13610 | 13600 | 27770 |
| 329 | 20240802 | 134000 | 23737269940 | 13610 | 13610 | 13610 | 13600 | 10051 |
| 330 | 20240802 | 133900 | 23600523180 | 13610 | 13610 | 13610 | 13600 | 5731 |
| 331 | 20240802 | 133800 | 23522567000 | 13610 | 13610 | 13620 | 13600 | 28463 |
| 332 | 20240802 | 133700 | 23135204370 | 13610 | 13620 | 13620 | 13610 | 788 |
| 333 | 20240802 | 133600 | 23124477720 | 13610 | 13620 | 13620 | 13610 | 1243 |
| 334 | 20240802 | 133500 | 23107550270 | 13610 | 13610 | 13620 | 13610 | 1719 |
| 335 | 20240802 | 133400 | 23084145530 | 13610 | 13610 | 13620 | 13610 | 6181 |
| 336 | 20240802 | 133300 | 22999980460 | 13620 | 13620 | 13620 | 13610 | 4991 |
| 337 | 20240802 | 133200 | 22932052050 | 13620 | 13620 | 13620 | 13610 | 911 |
| 338 | 20240802 | 133100 | 22919645630 | 13630 | 13620 | 13630 | 13610 | 906 |
| 339 | 20240802 | 133000 | 22907306850 | 13620 | 13620 | 13630 | 13610 | 1646 |
| 340 | 20240802 | 132900 | 22884884310 | 13630 | 13620 | 13630 | 13620 | 921 |
| 341 | 20240802 | 132800 | 22872339010 | 13620 | 13630 | 13630 | 13620 | 74 |
| 342 | 20240802 | 132700 | 22871330920 | 13620 | 13630 | 13630 | 13610 | 1965 |
| 343 | 20240802 | 132600 | 22844556590 | 13620 | 13630 | 13630 | 13620 | 174 |
| 344 | 20240802 | 132500 | 22842186700 | 13630 | 13630 | 13630 | 13610 | 4391 |
| 345 | 20240802 | 132400 | 22782372170 | 13630 | 13620 | 13630 | 13620 | 340 |
| 346 | 20240802 | 132300 | 22777739180 | 13610 | 13620 | 13620 | 13610 | 731 |
| 347 | 20240802 | 132200 | 22767789870 | 13610 | 13620 | 13630 | 13600 | 21344 |
| 348 | 20240802 | 132100 | 22477410210 | 13620 | 13620 | 13630 | 13620 | 1785 |
| 349 | 20240802 | 132000 | 22453098350 | 13610 | 13640 | 13640 | 13610 | 25569 |
| 350 | 20240802 | 131900 | 22104934510 | 13640 | 13650 | 13650 | 13640 | 773 |
| 351 | 20240802 | 131800 | 22094390210 | 13650 | 13650 | 13650 | 13640 | 103 |
| 352 | 20240802 | 131700 | 22092984630 | 13650 | 13630 | 13650 | 13620 | 3385 |
| 353 | 20240802 | 131600 | 22046811400 | 13630 | 13620 | 13640 | 13620 | 3148 |
| 354 | 20240802 | 131500 | 22003903710 | 13630 | 13630 | 13630 | 13630 | 3742 |
| 355 | 20240802 | 131400 | 21952900250 | 13630 | 13630 | 13640 | 13620 | 3349 |
| 356 | 20240802 | 131300 | 21907253330 | 13630 | 13630 | 13630 | 13620 | 510 |
| 357 | 20240802 | 131200 | 21900303450 | 13630 | 13630 | 13630 | 13630 | 2484 |
| 358 | 20240802 | 131100 | 21866446530 | 13630 | 13610 | 13630 | 13610 | 1599 |
| 359 | 20240802 | 131000 | 21844667110 | 13610 | 13640 | 13640 | 13610 | 18286 |
| 360 | 20240802 | 130900 | 21595673370 | 13640 | 13630 | 13640 | 13620 | 801 |
| 361 | 20240802 | 130800 | 21584759210 | 13630 | 13630 | 13640 | 13630 | 1238 |
| 362 | 20240802 | 130700 | 21567882150 | 13640 | 13630 | 13640 | 13630 | 2829 |
| 363 | 20240802 | 130600 | 21529322430 | 13630 | 13640 | 13640 | 13630 | 1360 |
| 364 | 20240802 | 130500 | 21510784220 | 13640 | 13640 | 13640 | 13630 | 574 |
| 365 | 20240802 | 130400 | 21502957120 | 13640 | 13640 | 13640 | 13630 | 398 |
| 366 | 20240802 | 130300 | 21497532280 | 13630 | 13630 | 13630 | 13620 | 3272 |
| 367 | 20240802 | 130200 | 21452936550 | 13630 | 13630 | 13630 | 13620 | 639 |
| 368 | 20240802 | 130100 | 21444229080 | 13630 | 13650 | 13650 | 13620 | 5515 |
| 369 | 20240802 | 130000 | 21369075450 | 13650 | 13650 | 13650 | 13640 | 159 |
| 370 | 20240802 | 125900 | 21366906300 | 13650 | 13640 | 13650 | 13630 | 3966 |
| 371 | 20240802 | 125800 | 21312813760 | 13640 | 13630 | 13640 | 13630 | 5030 |
| 372 | 20240802 | 125700 | 21244208890 | 13630 | 13630 | 13640 | 13630 | 5646 |
| 373 | 20240802 | 125600 | 21167213250 | 13640 | 13640 | 13640 | 13630 | 2506 |
| 374 | 20240802 | 125500 | 21133038370 | 13640 | 13640 | 13650 | 13630 | 805 |
| 375 | 20240802 | 125400 | 21122058450 | 13640 | 13640 | 13640 | 13630 | 795 |
| 376 | 20240802 | 125300 | 21111218590 | 13640 | 13630 | 13640 | 13630 | 5573 |
| 377 | 20240802 | 125200 | 21035212870 | 13640 | 13630 | 13640 | 13630 | 6488 |
| 378 | 20240802 | 125100 | 20946763270 | 13630 | 13630 | 13630 | 13620 | 802 |
| 379 | 20240802 | 125000 | 20935834510 | 13630 | 13630 | 13630 | 13620 | 1228 |
| 380 | 20240802 | 124900 | 20919099570 | 13630 | 13620 | 13630 | 13620 | 3446 |
| 381 | 20240802 | 124800 | 20872132510 | 13620 | 13620 | 13630 | 13610 | 1709 |
| 382 | 20240802 | 124700 | 20848847870 | 13620 | 13610 | 13630 | 13610 | 660 |
| 383 | 20240802 | 124600 | 20839853970 | 13620 | 13620 | 13630 | 13610 | 5483 |
| 384 | 20240802 | 124500 | 20765212330 | 13620 | 13620 | 13630 | 13610 | 1267 |
| 385 | 20240802 | 124400 | 20747948960 | 13620 | 13630 | 13630 | 13610 | 18615 |
| 386 | 20240802 | 124300 | 20494436840 | 13630 | 13630 | 13630 | 13620 | 1001 |
| 387 | 20240802 | 124200 | 20480793720 | 13630 | 13630 | 13640 | 13620 | 6540 |
| 388 | 20240802 | 124100 | 20391707690 | 13630 | 13640 | 13640 | 13630 | 16506 |
| 389 | 20240802 | 124000 | 20166730750 | 13630 | 13640 | 13640 | 13630 | 5476 |
| 390 | 20240802 | 123900 | 20092083200 | 13640 | 13650 | 13650 | 13630 | 5081 |
| 391 | 20240802 | 123800 | 20022749830 | 13650 | 13650 | 13650 | 13640 | 1310 |
| 392 | 20240802 | 123700 | 20004877150 | 13650 | 13640 | 13650 | 13640 | 563 |
| 393 | 20240802 | 123600 | 19997197520 | 13640 | 13640 | 13640 | 13630 | 6234 |
| 394 | 20240802 | 123500 | 19912168140 | 13640 | 13640 | 13650 | 13640 | 1427 |
| 395 | 20240802 | 123400 | 19892703450 | 13650 | 13650 | 13650 | 13640 | 239 |
| 396 | 20240802 | 123300 | 19889441200 | 13650 | 13650 | 13650 | 13640 | 1539 |
| 397 | 20240802 | 123200 | 19868439140 | 13640 | 13650 | 13650 | 13640 | 566 |
| 398 | 20240802 | 123100 | 19860717890 | 13650 | 13660 | 13660 | 13640 | 5732 |
| 399 | 20240802 | 123000 | 19782526630 | 13640 | 13650 | 13660 | 13640 | 4221 |
| 400 | 20240802 | 122900 | 19724923050 | 13650 | 13650 | 13650 | 13640 | 1175 |
| 401 | 20240802 | 122800 | 19708885300 | 13650 | 13650 | 13650 | 13640 | 618 |
| 402 | 20240802 | 122700 | 19700450010 | 13650 | 13650 | 13650 | 13640 | 312 |
| 403 | 20240802 | 122600 | 19696192910 | 13650 | 13650 | 13650 | 13640 | 90 |
| 404 | 20240802 | 122500 | 19694964420 | 13650 | 13650 | 13650 | 13640 | 431 |
| 405 | 20240802 | 122400 | 19689082910 | 13650 | 13640 | 13660 | 13640 | 1168 |
| 406 | 20240802 | 122300 | 19673144600 | 13640 | 13640 | 13650 | 13640 | 709 |
| 407 | 20240802 | 122200 | 19663471520 | 13650 | 13650 | 13650 | 13640 | 957 |
| 408 | 20240802 | 122100 | 19650413050 | 13640 | 13650 | 13650 | 13640 | 3213 |
| 409 | 20240802 | 122000 | 19606581010 | 13650 | 13650 | 13650 | 13640 | 318 |
| 410 | 20240802 | 121900 | 19602240450 | 13650 | 13650 | 13660 | 13640 | 3488 |
| 411 | 20240802 | 121800 | 19554629600 | 13650 | 13650 | 13650 | 13640 | 5240 |
| 412 | 20240802 | 121700 | 19483140260 | 13650 | 13650 | 13650 | 13640 | 608 |
| 413 | 20240802 | 121600 | 19474842060 | 13640 | 13650 | 13650 | 13640 | 409 |
| 414 | 20240802 | 121500 | 19469261100 | 13650 | 13650 | 13650 | 13640 | 921 |
| 415 | 20240802 | 121400 | 19456690780 | 13650 | 13650 | 13650 | 13640 | 433 |
| 416 | 20240802 | 121300 | 19450782050 | 13650 | 13650 | 13650 | 13640 | 321 |
| 417 | 20240802 | 121200 | 19446400540 | 13650 | 13650 | 13650 | 13640 | 412 |
| 418 | 20240802 | 121100 | 19440777680 | 13640 | 13650 | 13650 | 13640 | 3075 |
| 419 | 20240802 | 121000 | 19398820470 | 13640 | 13660 | 13660 | 13640 | 4679 |
| 420 | 20240802 | 120900 | 19334962650 | 13660 | 13660 | 13660 | 13650 | 743 |
| 421 | 20240802 | 120800 | 19324813280 | 13650 | 13660 | 13660 | 13650 | 324 |
| 422 | 20240802 | 120700 | 19320389330 | 13660 | 13660 | 13660 | 13640 | 1029 |
| 423 | 20240802 | 120600 | 19306346650 | 13650 | 13650 | 13650 | 13640 | 1147 |
| 424 | 20240802 | 120500 | 19290690330 | 13650 | 13630 | 13650 | 13630 | 3388 |
| 425 | 20240802 | 120400 | 19244463800 | 13640 | 13640 | 13640 | 13640 | 1287 |
| 426 | 20240802 | 120300 | 19226909120 | 13640 | 13640 | 13640 | 13630 | 461 |
| 427 | 20240802 | 120200 | 19220622320 | 13640 | 13630 | 13640 | 13630 | 507 |
| 428 | 20240802 | 120100 | 19213708950 | 13640 | 13640 | 13640 | 13630 | 1118 |
| 429 | 20240802 | 120000 | 19198468500 | 13640 | 13640 | 13640 | 13630 | 321 |
| 430 | 20240802 | 115900 | 19194092640 | 13640 | 13630 | 13640 | 13620 | 7016 |
| 431 | 20240802 | 115800 | 19098477620 | 13640 | 13630 | 13640 | 13630 | 668 |
| 432 | 20240802 | 115700 | 19089370280 | 13630 | 13630 | 13640 | 13620 | 6814 |
| 433 | 20240802 | 115600 | 18996521540 | 13630 | 13650 | 13650 | 13630 | 11577 |
| 434 | 20240802 | 115500 | 18838618940 | 13650 | 13650 | 13660 | 13640 | 2889 |
| 435 | 20240802 | 115400 | 18799184780 | 13650 | 13640 | 13650 | 13640 | 2126 |
| 436 | 20240802 | 115300 | 18770166210 | 13640 | 13640 | 13640 | 13630 | 5523 |
| 437 | 20240802 | 115200 | 18694832670 | 13640 | 13630 | 13640 | 13630 | 2158 |
| 438 | 20240802 | 115100 | 18665418700 | 13630 | 13630 | 13640 | 13630 | 2009 |
| 439 | 20240802 | 115000 | 18638035520 | 13620 | 13640 | 13640 | 13620 | 3430 |
| 440 | 20240802 | 114900 | 18591292230 | 13630 | 13640 | 13640 | 13630 | 6387 |
| 441 | 20240802 | 114800 | 18504228670 | 13640 | 13640 | 13640 | 13630 | 3654 |
| 442 | 20240802 | 114700 | 18454420030 | 13630 | 13640 | 13640 | 13630 | 3132 |
| 443 | 20240802 | 114600 | 18411728100 | 13640 | 13640 | 13640 | 13630 | 2452 |
| 444 | 20240802 | 114500 | 18378282990 | 13640 | 13640 | 13640 | 13630 | 271 |
| 445 | 20240802 | 114400 | 18374587730 | 13630 | 13640 | 13640 | 13630 | 753 |
| 446 | 20240802 | 114300 | 18364319120 | 13640 | 13630 | 13650 | 13630 | 7178 |
| 447 | 20240802 | 114200 | 18266404700 | 13640 | 13650 | 13650 | 13630 | 8670 |
| 448 | 20240802 | 114100 | 18148149960 | 13640 | 13650 | 13650 | 13640 | 1515 |
| 449 | 20240802 | 114000 | 18127474360 | 13650 | 13650 | 13650 | 13640 | 1103 |
| 450 | 20240802 | 113900 | 18112418880 | 13640 | 13660 | 13660 | 13640 | 3027 |
| 451 | 20240802 | 113800 | 18071098970 | 13660 | 13650 | 13660 | 13650 | 603 |
| 452 | 20240802 | 113700 | 18062866400 | 13650 | 13650 | 13660 | 13650 | 656 |
| 453 | 20240802 | 113600 | 18053911880 | 13660 | 13640 | 13660 | 13640 | 5185 |
| 454 | 20240802 | 113500 | 17983146520 | 13640 | 13670 | 13670 | 13640 | 28969 |
| 455 | 20240802 | 113400 | 17587641720 | 13670 | 13670 | 13670 | 13660 | 4233 |
| 456 | 20240802 | 113300 | 17529780810 | 13670 | 13670 | 13680 | 13660 | 600 |
| 457 | 20240802 | 113200 | 17521582350 | 13670 | 13670 | 13670 | 13660 | 2402 |
| 458 | 20240802 | 113100 | 17488747430 | 13670 | 13670 | 13670 | 13660 | 272 |
| 459 | 20240802 | 113000 | 17485029890 | 13670 | 13680 | 13680 | 13660 | 2579 |
| 460 | 20240802 | 112900 | 17449774710 | 13680 | 13680 | 13680 | 13670 | 288 |
| 461 | 20240802 | 112800 | 17445835020 | 13680 | 13670 | 13680 | 13670 | 360 |
| 462 | 20240802 | 112700 | 17440913410 | 13670 | 13670 | 13670 | 13660 | 3665 |
| 463 | 20240802 | 112600 | 17390814910 | 13670 | 13670 | 13670 | 13660 | 1805 |
| 464 | 20240802 | 112500 | 17366153740 | 13670 | 13660 | 13670 | 13660 | 3460 |
| 465 | 20240802 | 112400 | 17318878430 | 13670 | 13670 | 13670 | 13660 | 201 |
| 466 | 20240802 | 112300 | 17316132270 | 13670 | 13680 | 13680 | 13650 | 10717 |
| 467 | 20240802 | 112200 | 17169769360 | 13680 | 13670 | 13680 | 13660 | 13229 |
| 468 | 20240802 | 112100 | 16988965070 | 13670 | 13690 | 13690 | 13670 | 16649 |
| 469 | 20240802 | 112000 | 16761305900 | 13690 | 13690 | 13690 | 13680 | 25447 |
| 470 | 20240802 | 111900 | 16413170850 | 13690 | 13690 | 13690 | 13680 | 1493 |
| 471 | 20240802 | 111800 | 16392736930 | 13690 | 13690 | 13700 | 13680 | 15410 |
| 472 | 20240802 | 111700 | 16181777310 | 13700 | 13690 | 13700 | 13690 | 1230 |
| 473 | 20240802 | 111600 | 16164936680 | 13690 | 13690 | 13700 | 13690 | 1065 |
| 474 | 20240802 | 111500 | 16150355760 | 13700 | 13700 | 13700 | 13700 | 1458 |
| 475 | 20240802 | 111400 | 16130381160 | 13700 | 13700 | 13700 | 13690 | 1673 |
| 476 | 20240802 | 111300 | 16107474910 | 13700 | 13700 | 13700 | 13690 | 1735 |
| 477 | 20240802 | 111200 | 16083705540 | 13700 | 13700 | 13700 | 13690 | 3658 |
| 478 | 20240802 | 111100 | 16033601640 | 13700 | 13700 | 13700 | 13690 | 560 |
| 479 | 20240802 | 111000 | 16025929780 | 13700 | 13700 | 13700 | 13690 | 1621 |
| 480 | 20240802 | 110900 | 16003722650 | 13690 | 13710 | 13710 | 13690 | 10824 |
| 481 | 20240802 | 110800 | 15855506270 | 13700 | 13700 | 13710 | 13700 | 665 |
| 482 | 20240802 | 110700 | 15846395370 | 13700 | 13700 | 13710 | 13690 | 3943 |
| 483 | 20240802 | 110600 | 15792383220 | 13700 | 13700 | 13700 | 13690 | 2571 |
| 484 | 20240802 | 110500 | 15757160660 | 13700 | 13700 | 13700 | 13700 | 187 |
| 485 | 20240802 | 110400 | 15754598760 | 13690 | 13680 | 13700 | 13680 | 791 |
| 486 | 20240802 | 110300 | 15743770410 | 13690 | 13700 | 13700 | 13680 | 2930 |
| 487 | 20240802 | 110200 | 15703658980 | 13700 | 13710 | 13720 | 13690 | 73723 |
| 488 | 20240802 | 110100 | 14693606270 | 13710 | 13710 | 13720 | 13710 | 2397 |
| 489 | 20240802 | 110000 | 14660743160 | 13710 | 13710 | 13710 | 13700 | 1641 |
| 490 | 20240802 | 105900 | 14638250960 | 13720 | 13710 | 13720 | 13700 | 2780 |
| 491 | 20240802 | 105800 | 14600145180 | 13710 | 13710 | 13710 | 13700 | 2592 |
| 492 | 20240802 | 105700 | 14564618390 | 13710 | 13710 | 13720 | 13700 | 20214 |
| 493 | 20240802 | 105600 | 14287490550 | 13710 | 13720 | 13720 | 13710 | 3142 |
| 494 | 20240802 | 105500 | 14244389990 | 13720 | 13730 | 13730 | 13710 | 23302 |
| 495 | 20240802 | 105400 | 13924687160 | 13730 | 13730 | 13730 | 13720 | 3002 |
| 496 | 20240802 | 105300 | 13883475280 | 13730 | 13730 | 13740 | 13730 | 3409 |
| 497 | 20240802 | 105200 | 13836668590 | 13740 | 13740 | 13740 | 13730 | 3230 |
| 498 | 20240802 | 105100 | 13792317680 | 13730 | 13740 | 13740 | 13730 | 930 |
| 499 | 20240802 | 105000 | 13779545300 | 13730 | 13730 | 13740 | 13720 | 2654 |
| 500 | 20240802 | 104900 | 13743110150 | 13730 | 13730 | 13740 | 13720 | 1975 |
| 501 | 20240802 | 104800 | 13715998180 | 13730 | 13740 | 13740 | 13730 | 9662 |
| 502 | 20240802 | 104700 | 13583279040 | 13730 | 13730 | 13740 | 13730 | 10788 |
| 503 | 20240802 | 104600 | 13435139770 | 13740 | 13740 | 13740 | 13730 | 4211 |
| 504 | 20240802 | 104500 | 13377312740 | 13740 | 13740 | 13740 | 13730 | 795 |
| 505 | 20240802 | 104400 | 13366390700 | 13740 | 13740 | 13750 | 13730 | 2084 |
| 506 | 20240802 | 104300 | 13337766780 | 13740 | 13740 | 13740 | 13730 | 3022 |
| 507 | 20240802 | 104200 | 13296252330 | 13750 | 13740 | 13750 | 13730 | 5837 |
| 508 | 20240802 | 104100 | 13216077870 | 13750 | 13750 | 13750 | 13740 | 2257 |
| 509 | 20240802 | 104000 | 13185062280 | 13750 | 13740 | 13750 | 13730 | 1476 |
| 510 | 20240802 | 103900 | 13164785280 | 13740 | 13750 | 13750 | 13730 | 17222 |
| 511 | 20240802 | 103800 | 12928230300 | 13740 | 13760 | 13760 | 13740 | 47736 |
| 512 | 20240802 | 103700 | 12271918570 | 13760 | 13760 | 13760 | 13750 | 7603 |
| 513 | 20240802 | 103600 | 12167309510 | 13760 | 13750 | 13760 | 13750 | 4864 |
| 514 | 20240802 | 103500 | 12100419400 | 13760 | 13750 | 13760 | 13750 | 8594 |
| 515 | 20240802 | 103400 | 11982241540 | 13760 | 13760 | 13760 | 13750 | 6383 |
| 516 | 20240802 | 103300 | 11894471840 | 13750 | 13750 | 13760 | 13750 | 6238 |
| 517 | 20240802 | 103200 | 11808683090 | 13760 | 13750 | 13760 | 13750 | 10948 |
| 518 | 20240802 | 103100 | 11658140440 | 13750 | 13760 | 13760 | 13750 | 5893 |
| 519 | 20240802 | 103000 | 11577087370 | 13760 | 13770 | 13770 | 13750 | 30520 |
| 520 | 20240802 | 102900 | 11157163510 | 13770 | 13770 | 13770 | 13760 | 799 |
| 521 | 20240802 | 102800 | 11146162840 | 13770 | 13770 | 13770 | 13760 | 3751 |
| 522 | 20240802 | 102700 | 11094533730 | 13770 | 13770 | 13770 | 13760 | 582 |
| 523 | 20240802 | 102600 | 11086519800 | 13770 | 13770 | 13770 | 13760 | 5641 |
| 524 | 20240802 | 102500 | 11008890130 | 13770 | 13770 | 13770 | 13760 | 3628 |
| 525 | 20240802 | 102400 | 10958934740 | 13760 | 13760 | 13770 | 13760 | 3639 |
| 526 | 20240802 | 102300 | 10908827780 | 13770 | 13770 | 13770 | 13760 | 625 |
| 527 | 20240802 | 102200 | 10900224200 | 13760 | 13770 | 13770 | 13760 | 3491 |
| 528 | 20240802 | 102100 | 10852167150 | 13770 | 13780 | 13780 | 13760 | 21890 |
| 529 | 20240802 | 102000 | 10550742240 | 13780 | 13790 | 13790 | 13770 | 5698 |
| 530 | 20240802 | 101900 | 10472223660 | 13790 | 13790 | 13800 | 13780 | 10988 |
| 531 | 20240802 | 101800 | 10320769940 | 13800 | 13800 | 13800 | 13790 | 2809 |
| 532 | 20240802 | 101700 | 10282005950 | 13800 | 13790 | 13800 | 13780 | 6654 |
| 533 | 20240802 | 101600 | 10190247370 | 13790 | 13790 | 13790 | 13780 | 336 |
| 534 | 20240802 | 101500 | 10185613990 | 13790 | 13790 | 13790 | 13790 | 2169 |
| 535 | 20240802 | 101400 | 10155703480 | 13790 | 13780 | 13790 | 13770 | 10402 |
| 536 | 20240802 | 101300 | 10012347330 | 13780 | 13780 | 13780 | 13770 | 2110 |
| 537 | 20240802 | 101200 | 9983273030 | 13780 | 13780 | 13780 | 13770 | 1205 |
| 538 | 20240802 | 101100 | 9966671680 | 13780 | 13780 | 13780 | 13770 | 1509 |
| 539 | 20240802 | 101000 | 9945882150 | 13780 | 13780 | 13780 | 13770 | 2109 |
| 540 | 20240802 | 100900 | 9916821550 | 13770 | 13790 | 13790 | 13770 | 2196 |
| 541 | 20240802 | 100800 | 9886555510 | 13790 | 13770 | 13790 | 13770 | 12958 |
| 542 | 20240802 | 100700 | 9707983220 | 13780 | 13780 | 13780 | 13770 | 759 |
| 543 | 20240802 | 100600 | 9697526330 | 13770 | 13790 | 13790 | 13770 | 15593 |
| 544 | 20240802 | 100500 | 9482744050 | 13790 | 13790 | 13800 | 13780 | 7864 |
| 545 | 20240802 | 100400 | 9374251420 | 13790 | 13800 | 13800 | 13790 | 3940 |
| 546 | 20240802 | 100300 | 9319897200 | 13800 | 13790 | 13800 | 13780 | 4059 |
| 547 | 20240802 | 100200 | 9263912660 | 13790 | 13780 | 13790 | 13780 | 1613 |
| 548 | 20240802 | 100100 | 9241684610 | 13780 | 13770 | 13780 | 13760 | 5533 |
| 549 | 20240802 | 100000 | 9165494770 | 13770 | 13760 | 13770 | 13760 | 6021 |
| 550 | 20240802 | 095900 | 9082590010 | 13770 | 13760 | 13780 | 13760 | 1764 |
| 551 | 20240802 | 095800 | 9058306570 | 13760 | 13780 | 13780 | 13760 | 6918 |
| 552 | 20240802 | 095700 | 8963071780 | 13770 | 13770 | 13780 | 13770 | 2988 |
| 553 | 20240802 | 095600 | 8921925010 | 13770 | 13770 | 13780 | 13760 | 2500 |
| 554 | 20240802 | 095500 | 8887498360 | 13770 | 13760 | 13770 | 13750 | 3148 |
| 555 | 20240802 | 095400 | 8844166810 | 13760 | 13770 | 13770 | 13750 | 5521 |
| 556 | 20240802 | 095300 | 8768183150 | 13770 | 13780 | 13790 | 13750 | 54216 |
| 557 | 20240802 | 095200 | 8022007170 | 13790 | 13790 | 13790 | 13780 | 4300 |
| 558 | 20240802 | 095100 | 7962750290 | 13780 | 13780 | 13790 | 13780 | 1352 |
| 559 | 20240802 | 095000 | 7944116490 | 13780 | 13780 | 13800 | 13780 | 19043 |
| 560 | 20240802 | 094900 | 7681644160 | 13790 | 13780 | 13790 | 13780 | 16626 |
| 561 | 20240802 | 094800 | 7452478150 | 13790 | 13790 | 13820 | 13780 | 18586 |
| 562 | 20240802 | 094700 | 7196139270 | 13800 | 13800 | 13800 | 13780 | 29186 |
| 563 | 20240802 | 094600 | 6793693630 | 13790 | 13800 | 13820 | 13790 | 60274 |
| 564 | 20240802 | 094500 | 5961901100 | 13800 | 13830 | 13840 | 13800 | 27923 |
| 565 | 20240802 | 094400 | 5576257760 | 13830 | 13850 | 13850 | 13820 | 19833 |
| 566 | 20240802 | 094300 | 5302003180 | 13840 | 13850 | 13850 | 13830 | 2165 |
| 567 | 20240802 | 094200 | 5272041360 | 13850 | 13840 | 13850 | 13840 | 8786 |
| 568 | 20240802 | 094100 | 5150426420 | 13850 | 13850 | 13860 | 13840 | 1175 |
| 569 | 20240802 | 094000 | 5134147080 | 13850 | 13840 | 13850 | 13840 | 3301 |
| 570 | 20240802 | 093900 | 5088457140 | 13840 | 13850 | 13850 | 13830 | 2533 |
| 571 | 20240802 | 093800 | 5053402160 | 13850 | 13840 | 13850 | 13830 | 5744 |
| 572 | 20240802 | 093700 | 4973906730 | 13830 | 13830 | 13840 | 13820 | 2324 |
| 573 | 20240802 | 093600 | 4941764280 | 13830 | 13830 | 13830 | 13810 | 1345 |
| 574 | 20240802 | 093500 | 4923178290 | 13830 | 13810 | 13830 | 13810 | 20173 |
| 575 | 20240802 | 093400 | 4644549260 | 13820 | 13830 | 13840 | 13810 | 40012 |
| 576 | 20240802 | 093300 | 4091379800 | 13830 | 13850 | 13850 | 13830 | 11147 |
| 577 | 20240802 | 093200 | 3937119870 | 13850 | 13850 | 13850 | 13840 | 12201 |
| 578 | 20240802 | 093100 | 3768251800 | 13850 | 13850 | 13850 | 13840 | 2540 |
| 579 | 20240802 | 093000 | 3733073810 | 13850 | 13860 | 13860 | 13840 | 9995 |
| 580 | 20240802 | 092900 | 3594642570 | 13870 | 13860 | 13870 | 13850 | 4987 |
| 581 | 20240802 | 092800 | 3525528160 | 13860 | 13850 | 13860 | 13850 | 215 |
| 582 | 20240802 | 092700 | 3522549840 | 13850 | 13860 | 13860 | 13850 | 2353 |
| 583 | 20240802 | 092600 | 3489959250 | 13860 | 13860 | 13860 | 13850 | 1168 |
| 584 | 20240802 | 092500 | 3473775970 | 13850 | 13850 | 13860 | 13850 | 2746 |
| 585 | 20240802 | 092400 | 3435727180 | 13860 | 13860 | 13860 | 13850 | 1448 |
| 586 | 20240802 | 092300 | 3415670890 | 13860 | 13850 | 13870 | 13840 | 2918 |
| 587 | 20240802 | 092200 | 3375226450 | 13850 | 13860 | 13860 | 13830 | 15488 |
| 588 | 20240802 | 092100 | 3160805230 | 13850 | 13860 | 13860 | 13840 | 11021 |
| 589 | 20240802 | 092000 | 3008134490 | 13860 | 13860 | 13860 | 13850 | 1205 |
| 590 | 20240802 | 091900 | 2991436690 | 13840 | 13850 | 13880 | 13830 | 21458 |
| 591 | 20240802 | 091800 | 2694490090 | 13850 | 13850 | 13860 | 13840 | 5964 |
| 592 | 20240802 | 091700 | 2611905980 | 13840 | 13870 | 13870 | 13830 | 52332 |
| 593 | 20240802 | 091600 | 1887058320 | 13870 | 13870 | 13870 | 13860 | 2715 |
| 594 | 20240802 | 091500 | 1849406360 | 13870 | 13890 | 13900 | 13860 | 17830 |
| 595 | 20240802 | 091400 | 1601957300 | 13880 | 13890 | 13900 | 13880 | 7531 |
| 596 | 20240802 | 091300 | 1497398440 | 13890 | 13900 | 13900 | 13890 | 2459 |
| 597 | 20240802 | 091200 | 1463241770 | 13900 | 13920 | 13920 | 13890 | 9749 |
| 598 | 20240802 | 091100 | 1327710100 | 13920 | 13920 | 13920 | 13910 | 2578 |
| 599 | 20240802 | 091000 | 1291836550 | 13920 | 13920 | 13920 | 13900 | 563 |
| 600 | 20240802 | 090900 | 1284004880 | 13920 | 13930 | 13950 | 13910 | 3340 |
| 601 | 20240802 | 090800 | 1237479220 | 13930 | 13910 | 13940 | 13900 | 5773 |
| 602 | 20240802 | 090700 | 1157136410 | 13910 | 13910 | 13910 | 13900 | 2024 |
| 603 | 20240802 | 090600 | 1128983260 | 13910 | 13940 | 13940 | 13900 | 3149 |
| 604 | 20240802 | 090500 | 1085149340 | 13940 | 13900 | 13940 | 13900 | 3529 |
| 605 | 20240802 | 090400 | 1036030810 | 13900 | 13890 | 13900 | 13890 | 4167 |
| 606 | 20240802 | 090300 | 978134420 | 13890 | 13900 | 13900 | 13890 | 6319 |
| 607 | 20240802 | 090200 | 890353940 | 13900 | 13870 | 13930 | 13870 | 10036 |
| 608 | 20240802 | 090100 | 750850050 | 13870 | 13900 | 13900 | 13860 | 14610 |
| 609 | 20240802 | 090000 | 548235110 | 13880 | 13880 | 13900 | 13870 | 39478 |