33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 190900 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 157042 |
| 3 | 20240925 | 190800 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 4 | 20240925 | 190700 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 5 | 20240925 | 190600 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 6 | 20240925 | 190500 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 7 | 20240925 | 190400 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 8 | 20240925 | 190300 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 9 | 20240925 | 190200 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 10 | 20240925 | 190100 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 11 | 20240925 | 190000 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 12 | 20240925 | 185900 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 13 | 20240925 | 185800 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 14 | 20240925 | 185700 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 15 | 20240925 | 185600 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 16 | 20240925 | 185500 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 17 | 20240925 | 185400 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 18 | 20240925 | 185300 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 19 | 20240925 | 185200 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 20 | 20240925 | 185100 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 21 | 20240925 | 185000 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 22 | 20240925 | 184900 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 23 | 20240925 | 184800 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 24 | 20240925 | 184700 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 25 | 20240925 | 184600 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 26 | 20240925 | 184500 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 27 | 20240925 | 184400 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 28 | 20240925 | 184300 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 29 | 20240925 | 184200 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 30 | 20240925 | 184100 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 31 | 20240925 | 184000 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 32 | 20240925 | 183900 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 157042 |
| 33 | 20240925 | 183800 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 34 | 20240925 | 183700 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 35 | 20240925 | 183600 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 36 | 20240925 | 183500 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 37 | 20240925 | 183400 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 38 | 20240925 | 183300 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 39 | 20240925 | 183200 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 40 | 20240925 | 183100 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 41 | 20240925 | 183000 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 42 | 20240925 | 182900 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 43 | 20240925 | 182800 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 44 | 20240925 | 182700 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 45 | 20240925 | 182600 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 46 | 20240925 | 182500 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 47 | 20240925 | 182400 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 48 | 20240925 | 182300 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 49 | 20240925 | 182200 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 50 | 20240925 | 182100 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 51 | 20240925 | 182000 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 52 | 20240925 | 181900 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 53 | 20240925 | 181800 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 54 | 20240925 | 181700 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 55 | 20240925 | 181600 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 56 | 20240925 | 181500 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 57 | 20240925 | 181400 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 58 | 20240925 | 181300 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 59 | 20240925 | 181200 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 60 | 20240925 | 181100 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 61 | 20240925 | 181000 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 62 | 20240925 | 180900 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 157042 |
| 63 | 20240925 | 180800 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 64 | 20240925 | 180700 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 65 | 20240925 | 180600 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 66 | 20240925 | 180500 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 67 | 20240925 | 180400 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 68 | 20240925 | 180300 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 69 | 20240925 | 180200 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 70 | 20240925 | 180100 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 71 | 20240925 | 180000 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 72 | 20240925 | 175900 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 73 | 20240925 | 175800 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 74 | 20240925 | 175700 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 75 | 20240925 | 175600 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 76 | 20240925 | 175500 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 77 | 20240925 | 175400 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 78 | 20240925 | 175300 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 79 | 20240925 | 175200 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 80 | 20240925 | 175100 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 81 | 20240925 | 175000 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 82 | 20240925 | 174900 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 83 | 20240925 | 174800 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 84 | 20240925 | 174700 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 85 | 20240925 | 174600 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 86 | 20240925 | 174500 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 87 | 20240925 | 174400 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 88 | 20240925 | 174300 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 89 | 20240925 | 174200 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 90 | 20240925 | 174100 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 91 | 20240925 | 174000 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 92 | 20240925 | 173900 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 157042 |
| 93 | 20240925 | 173800 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 94 | 20240925 | 173700 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 95 | 20240925 | 173600 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 96 | 20240925 | 173500 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 97 | 20240925 | 173400 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 98 | 20240925 | 173300 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 99 | 20240925 | 173200 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 100 | 20240925 | 173100 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 101 | 20240925 | 173000 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 102 | 20240925 | 172900 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 103 | 20240925 | 172800 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 104 | 20240925 | 172700 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 105 | 20240925 | 172600 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 106 | 20240925 | 172500 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 107 | 20240925 | 172400 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 108 | 20240925 | 172300 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 109 | 20240925 | 172200 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 110 | 20240925 | 172100 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 111 | 20240925 | 172000 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 112 | 20240925 | 171900 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 113 | 20240925 | 171800 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 114 | 20240925 | 171700 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 115 | 20240925 | 171600 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 116 | 20240925 | 171500 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 117 | 20240925 | 171400 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 118 | 20240925 | 171300 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 119 | 20240925 | 171200 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 120 | 20240925 | 171100 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 121 | 20240925 | 171000 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 122 | 20240925 | 170900 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 157042 |
| 123 | 20240925 | 170800 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 124 | 20240925 | 170700 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 125 | 20240925 | 170600 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 126 | 20240925 | 170500 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 127 | 20240925 | 170400 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 128 | 20240925 | 170300 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 129 | 20240925 | 170200 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 130 | 20240925 | 170100 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 131 | 20240925 | 170000 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 132 | 20240925 | 165900 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 133 | 20240925 | 165800 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 134 | 20240925 | 165700 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 135 | 20240925 | 165600 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 136 | 20240925 | 165500 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 137 | 20240925 | 165400 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 138 | 20240925 | 165300 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 139 | 20240925 | 165200 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 140 | 20240925 | 165100 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 141 | 20240925 | 165000 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 142 | 20240925 | 164900 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 143 | 20240925 | 164800 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 144 | 20240925 | 164700 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 145 | 20240925 | 164600 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 146 | 20240925 | 164500 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 147 | 20240925 | 164400 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 148 | 20240925 | 164300 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 149 | 20240925 | 164200 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 150 | 20240925 | 164100 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 151 | 20240925 | 164000 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 152 | 20240925 | 163900 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 157042 |
| 153 | 20240925 | 163800 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 154 | 20240925 | 163700 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 155 | 20240925 | 163600 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 156 | 20240925 | 163500 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 157 | 20240925 | 163400 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 158 | 20240925 | 163300 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 159 | 20240925 | 163200 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 160 | 20240925 | 163100 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 161 | 20240925 | 163000 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 162 | 20240925 | 162900 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 163 | 20240925 | 162800 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 164 | 20240925 | 162700 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 165 | 20240925 | 162600 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 166 | 20240925 | 162500 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 167 | 20240925 | 162400 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 168 | 20240925 | 162300 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 169 | 20240925 | 162200 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 170 | 20240925 | 162100 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 171 | 20240925 | 162000 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 172 | 20240925 | 161900 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 173 | 20240925 | 161800 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 174 | 20240925 | 161700 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 175 | 20240925 | 161600 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 176 | 20240925 | 161500 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 177 | 20240925 | 161400 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 178 | 20240925 | 161300 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 179 | 20240925 | 161200 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 180 | 20240925 | 161100 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 181 | 20240925 | 161000 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 182 | 20240925 | 160900 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 157042 |
| 183 | 20240925 | 160800 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 184 | 20240925 | 160700 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 185 | 20240925 | 160600 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 186 | 20240925 | 160500 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 187 | 20240925 | 160400 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 188 | 20240925 | 160300 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 189 | 20240925 | 160200 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 190 | 20240925 | 160100 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 191 | 20240925 | 160000 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 192 | 20240925 | 155900 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 193 | 20240925 | 155800 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 194 | 20240925 | 155700 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 195 | 20240925 | 155600 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 196 | 20240925 | 155500 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 197 | 20240925 | 155400 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 198 | 20240925 | 155300 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 199 | 20240925 | 155200 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 200 | 20240925 | 155100 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 201 | 20240925 | 155000 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 202 | 20240925 | 154900 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 203 | 20240925 | 154800 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 204 | 20240925 | 154700 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 205 | 20240925 | 154600 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 206 | 20240925 | 154500 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 207 | 20240925 | 154400 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 208 | 20240925 | 154300 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 209 | 20240925 | 154200 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 210 | 20240925 | 154100 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 211 | 20240925 | 154000 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 212 | 20240925 | 153900 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 157042 |
| 213 | 20240925 | 153800 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 214 | 20240925 | 153700 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 215 | 20240925 | 153600 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 216 | 20240925 | 153500 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 217 | 20240925 | 153400 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 218 | 20240925 | 153300 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 219 | 20240925 | 153200 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 220 | 20240925 | 153100 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 0 |
| 221 | 20240925 | 153000 | 20039637400 | 13880 | 13880 | 13880 | 13880 | 157042 |
| 222 | 20240925 | 152900 | 17859894440 | 13900 | 13900 | 13900 | 13900 | 0 |
| 223 | 20240925 | 152800 | 17859894440 | 13900 | 13900 | 13900 | 13900 | 0 |
| 224 | 20240925 | 152700 | 17859894440 | 13900 | 13900 | 13900 | 13900 | 0 |
| 225 | 20240925 | 152600 | 17859894440 | 13900 | 13900 | 13900 | 13900 | 0 |
| 226 | 20240925 | 152500 | 17859894440 | 13900 | 13900 | 13900 | 13900 | 0 |
| 227 | 20240925 | 152400 | 17859894440 | 13900 | 13900 | 13900 | 13900 | 0 |
| 228 | 20240925 | 152300 | 17859894440 | 13900 | 13900 | 13900 | 13900 | 0 |
| 229 | 20240925 | 152200 | 17859894440 | 13900 | 13900 | 13900 | 13900 | 0 |
| 230 | 20240925 | 152100 | 17859894440 | 13900 | 13900 | 13900 | 13900 | 0 |
| 231 | 20240925 | 152000 | 17859894440 | 13900 | 13900 | 13900 | 13900 | 0 |
| 232 | 20240925 | 151900 | 17859894440 | 13900 | 13920 | 13930 | 13900 | 3315 |
| 233 | 20240925 | 151800 | 17813788810 | 13920 | 13900 | 13930 | 13900 | 2031 |
| 234 | 20240925 | 151700 | 17785542790 | 13920 | 13900 | 13920 | 13890 | 3769 |
| 235 | 20240925 | 151600 | 17733162840 | 13900 | 13910 | 13910 | 13890 | 6466 |
| 236 | 20240925 | 151500 | 17643277720 | 13910 | 13920 | 13930 | 13900 | 6421 |
| 237 | 20240925 | 151400 | 17553945440 | 13920 | 13930 | 13940 | 13920 | 8439 |
| 238 | 20240925 | 151300 | 17436414900 | 13930 | 13910 | 13930 | 13910 | 4383 |
| 239 | 20240925 | 151200 | 17375414550 | 13910 | 13910 | 13930 | 13910 | 4782 |
| 240 | 20240925 | 151100 | 17308881580 | 13920 | 13930 | 13930 | 13910 | 3773 |
| 241 | 20240925 | 151000 | 17256385120 | 13930 | 13920 | 13960 | 13910 | 14173 |
| 242 | 20240925 | 150900 | 17058835670 | 13920 | 13910 | 13930 | 13910 | 5179 |
| 243 | 20240925 | 150800 | 16986769470 | 13900 | 13910 | 13930 | 13900 | 6205 |
| 244 | 20240925 | 150700 | 16900440160 | 13920 | 13900 | 13920 | 13900 | 5596 |
| 245 | 20240925 | 150600 | 16822625850 | 13910 | 13900 | 13930 | 13890 | 8023 |
| 246 | 20240925 | 150500 | 16711036430 | 13910 | 13910 | 13910 | 13890 | 5950 |
| 247 | 20240925 | 150400 | 16628327450 | 13910 | 13910 | 13910 | 13900 | 3950 |
| 248 | 20240925 | 150300 | 16573417400 | 13910 | 13930 | 13930 | 13900 | 3639 |
| 249 | 20240925 | 150200 | 16522825590 | 13910 | 13920 | 13920 | 13890 | 6659 |
| 250 | 20240925 | 150100 | 16430216790 | 13910 | 13900 | 13930 | 13890 | 8702 |
| 251 | 20240925 | 150000 | 16309196110 | 13900 | 13910 | 13920 | 13890 | 6342 |
| 252 | 20240925 | 145900 | 16220971590 | 13910 | 13910 | 13930 | 13890 | 4769 |
| 253 | 20240925 | 145800 | 16154644110 | 13910 | 13900 | 13910 | 13890 | 2498 |
| 254 | 20240925 | 145700 | 16119920310 | 13900 | 13920 | 13920 | 13900 | 4711 |
| 255 | 20240925 | 145600 | 16054424870 | 13910 | 13900 | 13910 | 13900 | 2616 |
| 256 | 20240925 | 145500 | 16018055320 | 13900 | 13890 | 13900 | 13890 | 6999 |
| 257 | 20240925 | 145400 | 15920800280 | 13900 | 13910 | 13910 | 13890 | 3568 |
| 258 | 20240925 | 145300 | 15871210210 | 13900 | 13880 | 13900 | 13880 | 7730 |
| 259 | 20240925 | 145200 | 15763836020 | 13880 | 13880 | 13890 | 13880 | 2970 |
| 260 | 20240925 | 145100 | 15722603740 | 13880 | 13880 | 13890 | 13880 | 2851 |
| 261 | 20240925 | 145000 | 15683021550 | 13880 | 13870 | 13880 | 13870 | 10441 |
| 262 | 20240925 | 144900 | 15538168940 | 13870 | 13880 | 13890 | 13870 | 5422 |
| 263 | 20240925 | 144800 | 15462913290 | 13880 | 13880 | 13890 | 13880 | 7569 |
| 264 | 20240925 | 144700 | 15357842540 | 13890 | 13890 | 13900 | 13880 | 3506 |
| 265 | 20240925 | 144600 | 15309160620 | 13880 | 13890 | 13890 | 13880 | 3534 |
| 266 | 20240925 | 144500 | 15260101490 | 13890 | 13890 | 13900 | 13890 | 8097 |
| 267 | 20240925 | 144400 | 15147624660 | 13900 | 13900 | 13910 | 13890 | 7817 |
| 268 | 20240925 | 144300 | 15038987760 | 13900 | 13910 | 13910 | 13890 | 16751 |
| 269 | 20240925 | 144200 | 14806137410 | 13900 | 13910 | 13920 | 13900 | 6376 |
| 270 | 20240925 | 144100 | 14717488650 | 13910 | 13920 | 13930 | 13910 | 3654 |
| 271 | 20240925 | 144000 | 14666643600 | 13920 | 13910 | 13920 | 13900 | 3912 |
| 272 | 20240925 | 143900 | 14612219880 | 13910 | 13910 | 13920 | 13900 | 7200 |
| 273 | 20240925 | 143800 | 14512082320 | 13910 | 13910 | 13920 | 13900 | 14203 |
| 274 | 20240925 | 143700 | 14314524530 | 13910 | 13920 | 13920 | 13910 | 3699 |
| 275 | 20240925 | 143600 | 14263056800 | 13920 | 13920 | 13930 | 13910 | 23685 |
| 276 | 20240925 | 143500 | 13933369350 | 13930 | 13920 | 13930 | 13920 | 18789 |
| 277 | 20240925 | 143400 | 13671811650 | 13930 | 13930 | 13930 | 13920 | 8183 |
| 278 | 20240925 | 143300 | 13557852700 | 13930 | 13950 | 13950 | 13930 | 8917 |
| 279 | 20240925 | 143200 | 13433603400 | 13950 | 13940 | 13950 | 13930 | 1251 |
| 280 | 20240925 | 143100 | 13416159690 | 13940 | 13940 | 13940 | 13930 | 1239 |
| 281 | 20240925 | 143000 | 13398892730 | 13940 | 13940 | 13940 | 13930 | 3556 |
| 282 | 20240925 | 142900 | 13349348270 | 13940 | 13930 | 13940 | 13930 | 1695 |
| 283 | 20240925 | 142800 | 13325726290 | 13930 | 13940 | 13940 | 13930 | 1996 |
| 284 | 20240925 | 142700 | 13297913260 | 13940 | 13930 | 13940 | 13930 | 2341 |
| 285 | 20240925 | 142600 | 13265296690 | 13940 | 13940 | 13940 | 13930 | 1259 |
| 286 | 20240925 | 142500 | 13247749430 | 13930 | 13940 | 13940 | 13930 | 2136 |
| 287 | 20240925 | 142400 | 13217988190 | 13940 | 13950 | 13950 | 13940 | 2371 |
| 288 | 20240925 | 142300 | 13184927370 | 13950 | 13950 | 13950 | 13940 | 1393 |
| 289 | 20240925 | 142200 | 13165498210 | 13940 | 13950 | 13950 | 13940 | 7486 |
| 290 | 20240925 | 142100 | 13061109030 | 13950 | 13930 | 13950 | 13930 | 2867 |
| 291 | 20240925 | 142000 | 13021140620 | 13940 | 13950 | 13950 | 13930 | 2951 |
| 292 | 20240925 | 141900 | 12980005960 | 13940 | 13940 | 13950 | 13940 | 1423 |
| 293 | 20240925 | 141800 | 12960163210 | 13950 | 13950 | 13950 | 13940 | 1834 |
| 294 | 20240925 | 141700 | 12934584470 | 13950 | 13940 | 13950 | 13930 | 705 |
| 295 | 20240925 | 141600 | 12924756410 | 13940 | 13940 | 13950 | 13930 | 1989 |
| 296 | 20240925 | 141500 | 12897030620 | 13950 | 13950 | 13950 | 13940 | 947 |
| 297 | 20240925 | 141400 | 12883823170 | 13950 | 13950 | 13960 | 13940 | 3329 |
| 298 | 20240925 | 141300 | 12837382790 | 13950 | 13950 | 13960 | 13940 | 1791 |
| 299 | 20240925 | 141200 | 12812398240 | 13950 | 13940 | 13950 | 13940 | 1669 |
| 300 | 20240925 | 141100 | 12789117980 | 13940 | 13940 | 13950 | 13940 | 1286 |
| 301 | 20240925 | 141000 | 12771182160 | 13940 | 13950 | 13950 | 13930 | 5089 |
| 302 | 20240925 | 140900 | 12700264950 | 13950 | 13940 | 13950 | 13940 | 1320 |
| 303 | 20240925 | 140800 | 12681858300 | 13940 | 13950 | 13950 | 13940 | 1130 |
| 304 | 20240925 | 140700 | 12666096780 | 13940 | 13940 | 13950 | 13940 | 826 |
| 305 | 20240925 | 140600 | 12654580660 | 13940 | 13930 | 13940 | 13930 | 1897 |
| 306 | 20240925 | 140500 | 12628136490 | 13940 | 13940 | 13950 | 13930 | 1664 |
| 307 | 20240925 | 140400 | 12604938150 | 13940 | 13940 | 13940 | 13930 | 1124 |
| 308 | 20240925 | 140300 | 12589271480 | 13940 | 13940 | 13940 | 13920 | 4762 |
| 309 | 20240925 | 140200 | 12522955260 | 13940 | 13940 | 13940 | 13930 | 1827 |
| 310 | 20240925 | 140100 | 12497496460 | 13940 | 13940 | 13950 | 13930 | 1769 |
| 311 | 20240925 | 140000 | 12472837720 | 13940 | 13940 | 13940 | 13930 | 2260 |
| 312 | 20240925 | 135900 | 12441336710 | 13940 | 13940 | 13940 | 13930 | 961 |
| 313 | 20240925 | 135800 | 12427942250 | 13940 | 13930 | 13940 | 13930 | 4001 |
| 314 | 20240925 | 135700 | 12372200090 | 13940 | 13930 | 13940 | 13930 | 1435 |
| 315 | 20240925 | 135600 | 12352205190 | 13930 | 13940 | 13940 | 13930 | 20984 |
| 316 | 20240925 | 135500 | 12059891690 | 13930 | 13940 | 13950 | 13930 | 11285 |
| 317 | 20240925 | 135400 | 11902677270 | 13940 | 13950 | 13950 | 13940 | 12476 |
| 318 | 20240925 | 135300 | 11728750760 | 13950 | 13950 | 13960 | 13950 | 6740 |
| 319 | 20240925 | 135200 | 11634722320 | 13960 | 13980 | 13980 | 13950 | 4298 |
| 320 | 20240925 | 135100 | 11574741740 | 13970 | 13970 | 13980 | 13970 | 2284 |
| 321 | 20240925 | 135000 | 11542830020 | 13960 | 13970 | 13970 | 13950 | 1747 |
| 322 | 20240925 | 134900 | 11518432360 | 13980 | 13970 | 13980 | 13950 | 4947 |
| 323 | 20240925 | 134800 | 11449359630 | 13980 | 13970 | 13980 | 13970 | 838 |
| 324 | 20240925 | 134700 | 11437646380 | 13970 | 13960 | 13980 | 13960 | 1179 |
| 325 | 20240925 | 134600 | 11421177410 | 13970 | 13970 | 13970 | 13960 | 3254 |
| 326 | 20240925 | 134500 | 11375748770 | 13980 | 13980 | 13980 | 13970 | 1127 |
| 327 | 20240925 | 134400 | 11359995680 | 13970 | 13970 | 13980 | 13960 | 1152 |
| 328 | 20240925 | 134300 | 11343907600 | 13970 | 13970 | 13970 | 13960 | 1862 |
| 329 | 20240925 | 134200 | 11317902340 | 13970 | 13970 | 13970 | 13960 | 965 |
| 330 | 20240925 | 134100 | 11304423970 | 13960 | 13970 | 13970 | 13960 | 1320 |
| 331 | 20240925 | 134000 | 11285987030 | 13960 | 13970 | 13970 | 13960 | 836 |
| 332 | 20240925 | 133900 | 11274310690 | 13960 | 13970 | 13970 | 13960 | 1783 |
| 333 | 20240925 | 133800 | 11249409670 | 13970 | 13980 | 13990 | 13960 | 4478 |
| 334 | 20240925 | 133700 | 11186832720 | 13980 | 13970 | 13990 | 13970 | 1200 |
| 335 | 20240925 | 133600 | 11170057030 | 13970 | 13970 | 13970 | 13960 | 1055 |
| 336 | 20240925 | 133500 | 11155323620 | 13960 | 13970 | 13990 | 13960 | 1105 |
| 337 | 20240925 | 133400 | 11139877540 | 13990 | 13980 | 13990 | 13960 | 1410 |
| 338 | 20240925 | 133300 | 11120177090 | 13970 | 13960 | 13980 | 13960 | 962 |
| 339 | 20240925 | 133200 | 11106735950 | 13960 | 13970 | 13980 | 13960 | 1939 |
| 340 | 20240925 | 133100 | 11079656710 | 13970 | 13980 | 13980 | 13960 | 4529 |
| 341 | 20240925 | 133000 | 11016408580 | 13980 | 13990 | 13990 | 13970 | 3306 |
| 342 | 20240925 | 132900 | 10970175370 | 13990 | 14000 | 14000 | 13980 | 2805 |
| 343 | 20240925 | 132800 | 10930933620 | 14000 | 14000 | 14000 | 13990 | 715 |
| 344 | 20240925 | 132700 | 10920928720 | 14000 | 14000 | 14020 | 14000 | 3050 |
| 345 | 20240925 | 132600 | 10878218700 | 14000 | 14010 | 14010 | 14000 | 1057 |
| 346 | 20240925 | 132500 | 10863413610 | 14010 | 14010 | 14010 | 14000 | 1086 |
| 347 | 20240925 | 132400 | 10848200630 | 14010 | 14000 | 14010 | 14000 | 1754 |
| 348 | 20240925 | 132300 | 10823643350 | 13990 | 14000 | 14010 | 13990 | 946 |
| 349 | 20240925 | 132200 | 10810401180 | 14000 | 13990 | 14000 | 13990 | 4387 |
| 350 | 20240925 | 132100 | 10749010780 | 13990 | 13980 | 13990 | 13980 | 4697 |
| 351 | 20240925 | 132000 | 10683336940 | 13970 | 13980 | 13980 | 13970 | 1561 |
| 352 | 20240925 | 131900 | 10661520490 | 13980 | 13980 | 13980 | 13970 | 836 |
| 353 | 20240925 | 131800 | 10649835850 | 13980 | 13970 | 13980 | 13970 | 1322 |
| 354 | 20240925 | 131700 | 10631358600 | 13970 | 13970 | 13980 | 13970 | 1174 |
| 355 | 20240925 | 131600 | 10614952340 | 13970 | 13970 | 13980 | 13970 | 2791 |
| 356 | 20240925 | 131500 | 10575938040 | 13970 | 13980 | 13980 | 13970 | 2679 |
| 357 | 20240925 | 131400 | 10538506450 | 13980 | 13980 | 13980 | 13970 | 1193 |
| 358 | 20240925 | 131300 | 10521830450 | 13980 | 13980 | 13980 | 13970 | 1051 |
| 359 | 20240925 | 131200 | 10507142550 | 13980 | 13970 | 13980 | 13970 | 573 |
| 360 | 20240925 | 131100 | 10499132110 | 13960 | 13970 | 13980 | 13960 | 1405 |
| 361 | 20240925 | 131000 | 10479506290 | 13960 | 13970 | 13970 | 13960 | 1379 |
| 362 | 20240925 | 130900 | 10460244860 | 13960 | 13960 | 13970 | 13960 | 1932 |
| 363 | 20240925 | 130800 | 10433268510 | 13960 | 13960 | 13970 | 13960 | 765 |
| 364 | 20240925 | 130700 | 10422584410 | 13960 | 13960 | 13970 | 13950 | 3853 |
| 365 | 20240925 | 130600 | 10368794350 | 13950 | 13960 | 13960 | 13950 | 1999 |
| 366 | 20240925 | 130500 | 10340890190 | 13950 | 13960 | 13960 | 13950 | 1289 |
| 367 | 20240925 | 130400 | 10322903360 | 13960 | 13950 | 13960 | 13940 | 1713 |
| 368 | 20240925 | 130300 | 10299003840 | 13960 | 13950 | 13960 | 13950 | 506 |
| 369 | 20240925 | 130200 | 10291943540 | 13950 | 13950 | 13960 | 13940 | 3315 |
| 370 | 20240925 | 130100 | 10245728810 | 13950 | 13940 | 13950 | 13940 | 693 |
| 371 | 20240925 | 130000 | 10236065600 | 13950 | 13950 | 13950 | 13940 | 1693 |
| 372 | 20240925 | 125900 | 10212457290 | 13950 | 13950 | 13950 | 13940 | 1194 |
| 373 | 20240925 | 125800 | 10195803930 | 13950 | 13950 | 13950 | 13950 | 352 |
| 374 | 20240925 | 125700 | 10190893530 | 13950 | 13950 | 13950 | 13940 | 1045 |
| 375 | 20240925 | 125600 | 10176321510 | 13950 | 13940 | 13950 | 13940 | 668 |
| 376 | 20240925 | 125500 | 10167004790 | 13950 | 13940 | 13950 | 13940 | 354 |
| 377 | 20240925 | 125400 | 10162067260 | 13950 | 13950 | 13960 | 13940 | 2607 |
| 378 | 20240925 | 125300 | 10125703520 | 13950 | 13960 | 13960 | 13940 | 8600 |
| 379 | 20240925 | 125200 | 10005805320 | 13950 | 13960 | 13960 | 13950 | 741 |
| 380 | 20240925 | 125100 | 9995466030 | 13960 | 13950 | 13970 | 13950 | 209 |
| 381 | 20240925 | 125000 | 9992547840 | 13950 | 13950 | 13970 | 13950 | 2944 |
| 382 | 20240925 | 124900 | 9951473820 | 13960 | 13960 | 13970 | 13950 | 7361 |
| 383 | 20240925 | 124800 | 9848742810 | 13960 | 13960 | 13960 | 13950 | 1537 |
| 384 | 20240925 | 124700 | 9827290810 | 13960 | 13960 | 13960 | 13950 | 1880 |
| 385 | 20240925 | 124600 | 9801046270 | 13950 | 13960 | 13960 | 13950 | 862 |
| 386 | 20240925 | 124500 | 9789018440 | 13960 | 13960 | 13960 | 13950 | 643 |
| 387 | 20240925 | 124400 | 9780046590 | 13960 | 13960 | 13960 | 13950 | 1456 |
| 388 | 20240925 | 124300 | 9759725000 | 13960 | 13960 | 13960 | 13950 | 538 |
| 389 | 20240925 | 124200 | 9752216390 | 13960 | 13960 | 13960 | 13950 | 763 |
| 390 | 20240925 | 124100 | 9741569790 | 13950 | 13960 | 13960 | 13950 | 604 |
| 391 | 20240925 | 124000 | 9733141410 | 13960 | 13960 | 13970 | 13960 | 457 |
| 392 | 20240925 | 123900 | 9726761160 | 13960 | 13950 | 13960 | 13950 | 2910 |
| 393 | 20240925 | 123800 | 9686159090 | 13950 | 13960 | 13960 | 13950 | 860 |
| 394 | 20240925 | 123700 | 9674158660 | 13950 | 13950 | 13960 | 13950 | 1868 |
| 395 | 20240925 | 123600 | 9648098060 | 13950 | 13970 | 13970 | 13950 | 12943 |
| 396 | 20240925 | 123500 | 9467539110 | 13950 | 13960 | 13960 | 13950 | 3031 |
| 397 | 20240925 | 123400 | 9425226620 | 13950 | 13960 | 13960 | 13950 | 592 |
| 398 | 20240925 | 123300 | 9416966180 | 13960 | 13970 | 13980 | 13960 | 2294 |
| 399 | 20240925 | 123200 | 9384937650 | 13970 | 13970 | 13980 | 13960 | 2080 |
| 400 | 20240925 | 123100 | 9355893450 | 13970 | 13980 | 13980 | 13960 | 1782 |
| 401 | 20240925 | 123000 | 9331000850 | 13970 | 13980 | 13980 | 13970 | 560 |
| 402 | 20240925 | 122900 | 9323175290 | 13980 | 13980 | 13980 | 13970 | 816 |
| 403 | 20240925 | 122800 | 9311769770 | 13980 | 13970 | 13980 | 13970 | 879 |
| 404 | 20240925 | 122700 | 9299487830 | 13970 | 13960 | 13970 | 13960 | 6794 |
| 405 | 20240925 | 122600 | 9204575800 | 13960 | 13970 | 13970 | 13960 | 798 |
| 406 | 20240925 | 122500 | 9193432880 | 13970 | 13970 | 13970 | 13960 | 966 |
| 407 | 20240925 | 122400 | 9179943600 | 13970 | 13970 | 13970 | 13970 | 268 |
| 408 | 20240925 | 122300 | 9176199640 | 13970 | 13960 | 13970 | 13960 | 1145 |
| 409 | 20240925 | 122200 | 9160211120 | 13960 | 13970 | 13970 | 13960 | 602 |
| 410 | 20240925 | 122100 | 9151803180 | 13970 | 13970 | 13970 | 13960 | 530 |
| 411 | 20240925 | 122000 | 9144401470 | 13970 | 13970 | 13970 | 13960 | 867 |
| 412 | 20240925 | 121900 | 9132294820 | 13970 | 13970 | 13970 | 13970 | 353 |
| 413 | 20240925 | 121800 | 9127363410 | 13960 | 13970 | 13970 | 13960 | 464 |
| 414 | 20240925 | 121700 | 9120883830 | 13960 | 13970 | 13970 | 13960 | 909 |
| 415 | 20240925 | 121600 | 9108190440 | 13970 | 13960 | 13970 | 13960 | 288 |
| 416 | 20240925 | 121500 | 9104167100 | 13960 | 13970 | 13970 | 13960 | 939 |
| 417 | 20240925 | 121400 | 9091055910 | 13970 | 13970 | 13970 | 13960 | 545 |
| 418 | 20240925 | 121300 | 9083444410 | 13970 | 13970 | 13970 | 13970 | 371 |
| 419 | 20240925 | 121200 | 9078261540 | 13960 | 13970 | 13970 | 13960 | 807 |
| 420 | 20240925 | 121100 | 9066993320 | 13960 | 13970 | 13970 | 13960 | 2444 |
| 421 | 20240925 | 121000 | 9032871190 | 13970 | 13960 | 13970 | 13960 | 1497 |
| 422 | 20240925 | 120900 | 9011963240 | 13960 | 13970 | 13970 | 13960 | 1215 |
| 423 | 20240925 | 120800 | 8994996580 | 13960 | 13970 | 13980 | 13960 | 433 |
| 424 | 20240925 | 120700 | 8988948180 | 13970 | 13970 | 13970 | 13960 | 5104 |
| 425 | 20240925 | 120600 | 8917649260 | 13970 | 13970 | 13970 | 13960 | 533 |
| 426 | 20240925 | 120500 | 8910206490 | 13960 | 13970 | 13970 | 13960 | 2142 |
| 427 | 20240925 | 120400 | 8880299080 | 13960 | 13970 | 13970 | 13960 | 2227 |
| 428 | 20240925 | 120300 | 8849198840 | 13970 | 13960 | 13980 | 13960 | 3799 |
| 429 | 20240925 | 120200 | 8796124240 | 13950 | 13960 | 13970 | 13950 | 1222 |
| 430 | 20240925 | 120100 | 8779064660 | 13960 | 13950 | 13960 | 13950 | 1191 |
| 431 | 20240925 | 120000 | 8762444270 | 13960 | 13970 | 13970 | 13950 | 2979 |
| 432 | 20240925 | 115900 | 8720863880 | 13970 | 13970 | 13970 | 13960 | 767 |
| 433 | 20240925 | 115800 | 8710152890 | 13970 | 13970 | 13970 | 13960 | 1361 |
| 434 | 20240925 | 115700 | 8691141600 | 13970 | 13970 | 13970 | 13960 | 414 |
| 435 | 20240925 | 115600 | 8685359900 | 13960 | 13970 | 13970 | 13960 | 643 |
| 436 | 20240925 | 115500 | 8676380770 | 13960 | 13970 | 13980 | 13960 | 625 |
| 437 | 20240925 | 115400 | 8667648060 | 13980 | 13970 | 13980 | 13970 | 265 |
| 438 | 20240925 | 115300 | 8663945400 | 13960 | 13980 | 13980 | 13960 | 1261 |
| 439 | 20240925 | 115200 | 8646320250 | 13980 | 13970 | 13980 | 13970 | 465 |
| 440 | 20240925 | 115100 | 8639822180 | 13970 | 13960 | 13970 | 13950 | 3772 |
| 441 | 20240925 | 115000 | 8587165890 | 13970 | 13970 | 13980 | 13970 | 814 |
| 442 | 20240925 | 114900 | 8575793620 | 13970 | 13970 | 13970 | 13960 | 1915 |
| 443 | 20240925 | 114800 | 8549042950 | 13970 | 13960 | 13970 | 13960 | 4653 |
| 444 | 20240925 | 114700 | 8484044020 | 13960 | 13970 | 13970 | 13960 | 628 |
| 445 | 20240925 | 114600 | 8475274810 | 13970 | 13970 | 13970 | 13950 | 1252 |
| 446 | 20240925 | 114500 | 8457798550 | 13970 | 13970 | 13970 | 13960 | 1641 |
| 447 | 20240925 | 114400 | 8434886420 | 13970 | 13970 | 13970 | 13960 | 625 |
| 448 | 20240925 | 114300 | 8426157430 | 13970 | 13960 | 13970 | 13950 | 1261 |
| 449 | 20240925 | 114200 | 8408555150 | 13960 | 13960 | 13960 | 13960 | 485 |
| 450 | 20240925 | 114100 | 8401784550 | 13950 | 13960 | 13960 | 13950 | 1022 |
| 451 | 20240925 | 114000 | 8387519580 | 13960 | 13960 | 13960 | 13950 | 3410 |
| 452 | 20240925 | 113900 | 8339922200 | 13960 | 13950 | 13960 | 13950 | 1704 |
| 453 | 20240925 | 113800 | 8316146830 | 13950 | 13960 | 13960 | 13950 | 1027 |
| 454 | 20240925 | 113700 | 8301812260 | 13950 | 13950 | 13960 | 13950 | 973 |
| 455 | 20240925 | 113600 | 8288234260 | 13960 | 13970 | 13970 | 13950 | 4110 |
| 456 | 20240925 | 113500 | 8230887900 | 13960 | 13970 | 13970 | 13960 | 1051 |
| 457 | 20240925 | 113400 | 8216210760 | 13970 | 13960 | 13970 | 13950 | 2927 |
| 458 | 20240925 | 113300 | 8175368570 | 13960 | 13980 | 13980 | 13950 | 18119 |
| 459 | 20240925 | 113200 | 7922425940 | 13970 | 13980 | 13980 | 13970 | 2562 |
| 460 | 20240925 | 113100 | 7886631560 | 13980 | 13980 | 13980 | 13970 | 1253 |
| 461 | 20240925 | 113000 | 7869115450 | 13980 | 13970 | 13980 | 13960 | 683 |
| 462 | 20240925 | 112900 | 7859575640 | 13980 | 13980 | 13980 | 13960 | 5842 |
| 463 | 20240925 | 112800 | 7777965490 | 13980 | 13980 | 13980 | 13970 | 607 |
| 464 | 20240925 | 112700 | 7769482980 | 13980 | 13980 | 13980 | 13970 | 5489 |
| 465 | 20240925 | 112600 | 7692752290 | 13970 | 13980 | 13980 | 13970 | 888 |
| 466 | 20240925 | 112500 | 7680342220 | 13970 | 13980 | 13980 | 13970 | 511 |
| 467 | 20240925 | 112400 | 7673198540 | 13980 | 13990 | 13990 | 13980 | 1457 |
| 468 | 20240925 | 112300 | 7652827240 | 13980 | 13980 | 13990 | 13980 | 311 |
| 469 | 20240925 | 112200 | 7648479000 | 13980 | 13980 | 13990 | 13970 | 4054 |
| 470 | 20240925 | 112100 | 7591825620 | 13990 | 13980 | 13990 | 13980 | 554 |
| 471 | 20240925 | 112000 | 7584077760 | 13980 | 13990 | 14000 | 13980 | 1926 |
| 472 | 20240925 | 111900 | 7557137020 | 13990 | 14000 | 14000 | 13990 | 666 |
| 473 | 20240925 | 111800 | 7547818910 | 13990 | 13990 | 14000 | 13980 | 833 |
| 474 | 20240925 | 111700 | 7536166350 | 13980 | 13990 | 13990 | 13980 | 1342 |
| 475 | 20240925 | 111600 | 7517392040 | 13990 | 13990 | 13990 | 13970 | 688 |
| 476 | 20240925 | 111500 | 7507773850 | 13990 | 13990 | 13990 | 13980 | 1264 |
| 477 | 20240925 | 111400 | 7490099010 | 13990 | 13990 | 13990 | 13980 | 870 |
| 478 | 20240925 | 111300 | 7477931170 | 13980 | 13980 | 13980 | 13970 | 1575 |
| 479 | 20240925 | 111200 | 7455914670 | 13980 | 13980 | 13980 | 13970 | 3392 |
| 480 | 20240925 | 111100 | 7408504030 | 13970 | 13980 | 13980 | 13970 | 1265 |
| 481 | 20240925 | 111000 | 7390827720 | 13980 | 13970 | 13980 | 13970 | 3170 |
| 482 | 20240925 | 110900 | 7346539540 | 13980 | 13980 | 13980 | 13970 | 1172 |
| 483 | 20240925 | 110800 | 7330158770 | 13970 | 13980 | 13980 | 13970 | 926 |
| 484 | 20240925 | 110700 | 7317217310 | 13980 | 13980 | 13980 | 13970 | 2913 |
| 485 | 20240925 | 110600 | 7276517770 | 13980 | 13980 | 13990 | 13970 | 2193 |
| 486 | 20240925 | 110500 | 7245861850 | 13980 | 13990 | 13990 | 13980 | 477 |
| 487 | 20240925 | 110400 | 7239191540 | 13990 | 13990 | 13990 | 13980 | 436 |
| 488 | 20240925 | 110300 | 7233093780 | 13990 | 13980 | 13990 | 13970 | 8624 |
| 489 | 20240925 | 110200 | 7112532650 | 13980 | 14000 | 14000 | 13980 | 4154 |
| 490 | 20240925 | 110100 | 7054429040 | 14000 | 14000 | 14000 | 13990 | 856 |
| 491 | 20240925 | 110000 | 7042446920 | 14000 | 14000 | 14000 | 13990 | 553 |
| 492 | 20240925 | 105900 | 7034708200 | 14000 | 14000 | 14000 | 13990 | 1457 |
| 493 | 20240925 | 105800 | 7014312350 | 14000 | 14010 | 14010 | 13990 | 4989 |
| 494 | 20240925 | 105700 | 6944480190 | 14000 | 14010 | 14010 | 14000 | 435 |
| 495 | 20240925 | 105600 | 6938388070 | 14000 | 14010 | 14010 | 14000 | 1428 |
| 496 | 20240925 | 105500 | 6918383970 | 14010 | 14010 | 14020 | 14000 | 817 |
| 497 | 20240925 | 105400 | 6906941500 | 14020 | 14020 | 14020 | 14020 | 152 |
| 498 | 20240925 | 105300 | 6904810460 | 14020 | 14010 | 14020 | 14000 | 1972 |
| 499 | 20240925 | 105200 | 6877192860 | 14010 | 14010 | 14020 | 14010 | 305 |
| 500 | 20240925 | 105100 | 6872919250 | 14010 | 13990 | 14010 | 13990 | 900 |
| 501 | 20240925 | 105000 | 6860323850 | 13990 | 13990 | 14000 | 13980 | 317 |
| 502 | 20240925 | 104900 | 6855888210 | 13990 | 13990 | 13990 | 13980 | 2877 |
| 503 | 20240925 | 104800 | 6815653000 | 13990 | 13990 | 14020 | 13990 | 3558 |
| 504 | 20240925 | 104700 | 6765836010 | 13990 | 14000 | 14000 | 13980 | 734 |
| 505 | 20240925 | 104600 | 6755565390 | 14000 | 13990 | 14000 | 13990 | 2965 |
| 506 | 20240925 | 104500 | 6714080980 | 13990 | 14010 | 14010 | 13990 | 15404 |
| 507 | 20240925 | 104400 | 6498415640 | 14020 | 14030 | 14030 | 14010 | 1058 |
| 508 | 20240925 | 104300 | 6483581290 | 14030 | 14030 | 14030 | 14020 | 1432 |
| 509 | 20240925 | 104200 | 6463500330 | 14030 | 14030 | 14040 | 14020 | 338 |
| 510 | 20240925 | 104100 | 6458758230 | 14020 | 14030 | 14030 | 14020 | 1962 |
| 511 | 20240925 | 104000 | 6431247530 | 14020 | 14040 | 14040 | 14020 | 2171 |
| 512 | 20240925 | 103900 | 6400788260 | 14040 | 14040 | 14050 | 14040 | 915 |
| 513 | 20240925 | 103800 | 6387938290 | 14030 | 14040 | 14040 | 14030 | 1008 |
| 514 | 20240925 | 103700 | 6373786220 | 14040 | 14050 | 14050 | 14040 | 964 |
| 515 | 20240925 | 103600 | 6360248750 | 14050 | 14060 | 14060 | 14040 | 674 |
| 516 | 20240925 | 103500 | 6350778680 | 14050 | 14050 | 14060 | 14050 | 1171 |
| 517 | 20240925 | 103400 | 6334325470 | 14050 | 14040 | 14050 | 14030 | 460 |
| 518 | 20240925 | 103300 | 6327866270 | 14050 | 14040 | 14050 | 14040 | 384 |
| 519 | 20240925 | 103200 | 6322473500 | 14040 | 14060 | 14060 | 14030 | 2202 |
| 520 | 20240925 | 103100 | 6291555220 | 14060 | 14030 | 14060 | 14030 | 13302 |
| 521 | 20240925 | 103000 | 6104842360 | 14030 | 14020 | 14030 | 14020 | 1171 |
| 522 | 20240925 | 102900 | 6088421410 | 14020 | 14020 | 14020 | 14010 | 2800 |
| 523 | 20240925 | 102800 | 6049191130 | 14020 | 14020 | 14030 | 14010 | 3827 |
| 524 | 20240925 | 102700 | 5995536480 | 14020 | 14020 | 14020 | 14010 | 513 |
| 525 | 20240925 | 102600 | 5988344300 | 14010 | 14010 | 14020 | 14010 | 369 |
| 526 | 20240925 | 102500 | 5983171260 | 14020 | 14020 | 14020 | 14010 | 1501 |
| 527 | 20240925 | 102400 | 5962139660 | 14020 | 14020 | 14020 | 14020 | 376 |
| 528 | 20240925 | 102300 | 5956868140 | 14010 | 14020 | 14020 | 14010 | 332 |
| 529 | 20240925 | 102200 | 5952213770 | 14020 | 14020 | 14020 | 14010 | 496 |
| 530 | 20240925 | 102100 | 5945260080 | 14020 | 14020 | 14020 | 14020 | 592 |
| 531 | 20240925 | 102000 | 5936960240 | 14010 | 14020 | 14020 | 14010 | 1232 |
| 532 | 20240925 | 101900 | 5919687930 | 14020 | 14010 | 14020 | 14010 | 792 |
| 533 | 20240925 | 101800 | 5908589140 | 14020 | 14020 | 14020 | 14010 | 551 |
| 534 | 20240925 | 101700 | 5900864190 | 14000 | 14020 | 14020 | 14000 | 691 |
| 535 | 20240925 | 101600 | 5891182750 | 14020 | 14010 | 14020 | 14010 | 2065 |
| 536 | 20240925 | 101500 | 5862250570 | 14020 | 14020 | 14020 | 14010 | 1432 |
| 537 | 20240925 | 101400 | 5842187420 | 14020 | 14010 | 14020 | 14000 | 706 |
| 538 | 20240925 | 101300 | 5832294880 | 14010 | 14010 | 14010 | 14010 | 821 |
| 539 | 20240925 | 101200 | 5820792670 | 14010 | 14020 | 14020 | 14010 | 2722 |
| 540 | 20240925 | 101100 | 5782655350 | 14020 | 14020 | 14020 | 14010 | 6157 |
| 541 | 20240925 | 101000 | 5696393420 | 14020 | 14020 | 14030 | 14020 | 1348 |
| 542 | 20240925 | 100900 | 5677494390 | 14020 | 14020 | 14020 | 14020 | 780 |
| 543 | 20240925 | 100800 | 5666558790 | 14010 | 14030 | 14030 | 14010 | 129 |
| 544 | 20240925 | 100700 | 5664750430 | 14020 | 14010 | 14030 | 14010 | 8473 |
| 545 | 20240925 | 100600 | 5545958230 | 14020 | 14020 | 14020 | 14010 | 1810 |
| 546 | 20240925 | 100500 | 5520599120 | 14010 | 14010 | 14020 | 14010 | 2525 |
| 547 | 20240925 | 100400 | 5485205730 | 14010 | 14010 | 14010 | 14000 | 535 |
| 548 | 20240925 | 100300 | 5477713380 | 14010 | 14010 | 14010 | 14000 | 717 |
| 549 | 20240925 | 100200 | 5467671810 | 14010 | 14020 | 14020 | 14000 | 979 |
| 550 | 20240925 | 100100 | 5453952100 | 14020 | 14010 | 14020 | 14010 | 349 |
| 551 | 20240925 | 100000 | 5449062440 | 14010 | 14000 | 14010 | 14000 | 2510 |
| 552 | 20240925 | 095900 | 5413907440 | 14010 | 14010 | 14010 | 14000 | 609 |
| 553 | 20240925 | 095800 | 5405375420 | 14010 | 14020 | 14020 | 14000 | 3546 |
| 554 | 20240925 | 095700 | 5355717310 | 14020 | 14030 | 14030 | 14020 | 1353 |
| 555 | 20240925 | 095600 | 5336746390 | 14030 | 14020 | 14030 | 14020 | 498 |
| 556 | 20240925 | 095500 | 5329760230 | 14020 | 14020 | 14030 | 14010 | 2557 |
| 557 | 20240925 | 095400 | 5293919730 | 14020 | 14020 | 14030 | 14010 | 4137 |
| 558 | 20240925 | 095300 | 5235919770 | 14020 | 14020 | 14030 | 14010 | 2513 |
| 559 | 20240925 | 095200 | 5200688520 | 14020 | 14020 | 14020 | 14010 | 2649 |
| 560 | 20240925 | 095100 | 5163551660 | 14020 | 14020 | 14020 | 14010 | 406 |
| 561 | 20240925 | 095000 | 5157859610 | 14010 | 14010 | 14030 | 14000 | 4535 |
| 562 | 20240925 | 094900 | 5094317360 | 14000 | 14020 | 14030 | 14000 | 3151 |
| 563 | 20240925 | 094800 | 5050160810 | 14020 | 14020 | 14030 | 14020 | 1211 |
| 564 | 20240925 | 094700 | 5033182540 | 14020 | 14000 | 14020 | 14000 | 1115 |
| 565 | 20240925 | 094600 | 5017561730 | 14010 | 14030 | 14030 | 14010 | 1780 |
| 566 | 20240925 | 094500 | 4992619080 | 14030 | 14010 | 14030 | 14010 | 1885 |
| 567 | 20240925 | 094400 | 4966198420 | 14010 | 14010 | 14030 | 14010 | 5368 |
| 568 | 20240925 | 094300 | 4890984320 | 14010 | 14020 | 14020 | 14000 | 2422 |
| 569 | 20240925 | 094200 | 4857044120 | 14020 | 14010 | 14030 | 14010 | 3870 |
| 570 | 20240925 | 094100 | 4802790190 | 14010 | 14030 | 14030 | 14000 | 564 |
| 571 | 20240925 | 094000 | 4794887820 | 14030 | 14030 | 14030 | 14010 | 563 |
| 572 | 20240925 | 093900 | 4786994200 | 14030 | 14020 | 14030 | 14020 | 5085 |
| 573 | 20240925 | 093800 | 4715701150 | 14020 | 14030 | 14030 | 14010 | 753 |
| 574 | 20240925 | 093700 | 4705144090 | 14030 | 14020 | 14030 | 14010 | 4424 |
| 575 | 20240925 | 093600 | 4643134210 | 14020 | 14020 | 14020 | 14010 | 1382 |
| 576 | 20240925 | 093500 | 4623761110 | 14020 | 14000 | 14040 | 14000 | 3969 |
| 577 | 20240925 | 093400 | 4568119810 | 14010 | 13990 | 14010 | 13960 | 2528 |
| 578 | 20240925 | 093300 | 4532771210 | 14000 | 14010 | 14010 | 13960 | 8221 |
| 579 | 20240925 | 093200 | 4417849930 | 14010 | 13970 | 14010 | 13970 | 6926 |
| 580 | 20240925 | 093100 | 4321002200 | 13970 | 13970 | 13970 | 13960 | 8722 |
| 581 | 20240925 | 093000 | 4199200160 | 13970 | 13960 | 13970 | 13960 | 3131 |
| 582 | 20240925 | 092900 | 4155464430 | 13970 | 13970 | 13970 | 13960 | 2911 |
| 583 | 20240925 | 092800 | 4114818300 | 13970 | 13960 | 13970 | 13950 | 6917 |
| 584 | 20240925 | 092700 | 4018257950 | 13950 | 13960 | 13960 | 13950 | 5619 |
| 585 | 20240925 | 092600 | 3939867540 | 13960 | 13960 | 13960 | 13950 | 7026 |
| 586 | 20240925 | 092500 | 3841846740 | 13950 | 13960 | 13960 | 13950 | 7654 |
| 587 | 20240925 | 092400 | 3735007630 | 13960 | 13930 | 13960 | 13930 | 7211 |
| 588 | 20240925 | 092300 | 3634450680 | 13930 | 13930 | 13940 | 13920 | 10232 |
| 589 | 20240925 | 092200 | 3491908580 | 13940 | 13980 | 13980 | 13930 | 23075 |
| 590 | 20240925 | 092100 | 3169945680 | 13980 | 13980 | 13990 | 13960 | 7859 |
| 591 | 20240925 | 092000 | 3060156700 | 13970 | 13980 | 13990 | 13960 | 8209 |
| 592 | 20240925 | 091900 | 2945445110 | 13980 | 13990 | 14010 | 13970 | 16676 |
| 593 | 20240925 | 091800 | 2712172320 | 13990 | 14010 | 14010 | 13980 | 20531 |
| 594 | 20240925 | 091700 | 2424842340 | 14010 | 14020 | 14030 | 14000 | 18354 |
| 595 | 20240925 | 091600 | 2167725460 | 14020 | 14040 | 14040 | 14010 | 8819 |
| 596 | 20240925 | 091500 | 2044082320 | 14030 | 14070 | 14070 | 14030 | 9410 |
| 597 | 20240925 | 091400 | 1911862630 | 14060 | 14100 | 14100 | 14060 | 8340 |
| 598 | 20240925 | 091300 | 1794443360 | 14100 | 14130 | 14130 | 14090 | 3310 |
| 599 | 20240925 | 091200 | 1747744990 | 14130 | 14130 | 14130 | 14100 | 3577 |
| 600 | 20240925 | 091100 | 1697253740 | 14120 | 14140 | 14140 | 14110 | 2821 |
| 601 | 20240925 | 091000 | 1657411820 | 14130 | 14150 | 14160 | 14110 | 16683 |
| 602 | 20240925 | 090900 | 1421505480 | 14150 | 14150 | 14170 | 14140 | 5848 |
| 603 | 20240925 | 090800 | 1338719190 | 14140 | 14140 | 14170 | 14130 | 7043 |
| 604 | 20240925 | 090700 | 1239062440 | 14150 | 14150 | 14150 | 14120 | 6906 |
| 605 | 20240925 | 090600 | 1141419650 | 14150 | 14170 | 14170 | 14140 | 1941 |
| 606 | 20240925 | 090500 | 1113945610 | 14170 | 14160 | 14190 | 14150 | 11781 |
| 607 | 20240925 | 090400 | 946987940 | 14170 | 14190 | 14200 | 14170 | 7252 |
| 608 | 20240925 | 090300 | 844093360 | 14180 | 14200 | 14210 | 14170 | 5816 |
| 609 | 20240925 | 090200 | 761558840 | 14180 | 14140 | 14220 | 14140 | 11910 |
| 610 | 20240925 | 090100 | 592624910 | 14140 | 14150 | 14170 | 14120 | 9140 |
| 611 | 20240925 | 090000 | 463321190 | 14150 | 14250 | 14250 | 14140 | 32345 |