33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 190900 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 141207 |
| 3 | 20250113 | 190800 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 4 | 20250113 | 190700 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 5 | 20250113 | 190600 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 6 | 20250113 | 190500 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 7 | 20250113 | 190400 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 8 | 20250113 | 190300 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 9 | 20250113 | 190200 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 10 | 20250113 | 190100 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 11 | 20250113 | 190000 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 12 | 20250113 | 185900 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 13 | 20250113 | 185800 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 14 | 20250113 | 185700 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 15 | 20250113 | 185600 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 16 | 20250113 | 185500 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 17 | 20250113 | 185400 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 18 | 20250113 | 185300 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 19 | 20250113 | 185200 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 20 | 20250113 | 185100 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 21 | 20250113 | 185000 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 22 | 20250113 | 184900 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 23 | 20250113 | 184800 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 24 | 20250113 | 184700 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 25 | 20250113 | 184600 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 26 | 20250113 | 184500 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 27 | 20250113 | 184400 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 28 | 20250113 | 184300 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 29 | 20250113 | 184200 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 30 | 20250113 | 184100 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 31 | 20250113 | 184000 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 32 | 20250113 | 183900 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 141207 |
| 33 | 20250113 | 183800 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 34 | 20250113 | 183700 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 35 | 20250113 | 183600 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 36 | 20250113 | 183500 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 37 | 20250113 | 183400 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 38 | 20250113 | 183300 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 39 | 20250113 | 183200 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 40 | 20250113 | 183100 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 41 | 20250113 | 183000 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 42 | 20250113 | 182900 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 43 | 20250113 | 182800 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 44 | 20250113 | 182700 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 45 | 20250113 | 182600 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 46 | 20250113 | 182500 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 47 | 20250113 | 182400 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 48 | 20250113 | 182300 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 49 | 20250113 | 182200 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 50 | 20250113 | 182100 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 51 | 20250113 | 182000 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 52 | 20250113 | 181900 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 53 | 20250113 | 181800 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 54 | 20250113 | 181700 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 55 | 20250113 | 181600 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 56 | 20250113 | 181500 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 57 | 20250113 | 181400 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 58 | 20250113 | 181300 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 59 | 20250113 | 181200 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 60 | 20250113 | 181100 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 61 | 20250113 | 181000 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 62 | 20250113 | 180900 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 141207 |
| 63 | 20250113 | 180800 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 64 | 20250113 | 180700 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 65 | 20250113 | 180600 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 66 | 20250113 | 180500 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 67 | 20250113 | 180400 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 68 | 20250113 | 180300 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 69 | 20250113 | 180200 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 70 | 20250113 | 180100 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 71 | 20250113 | 180000 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 72 | 20250113 | 175900 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 73 | 20250113 | 175800 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 74 | 20250113 | 175700 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 75 | 20250113 | 175600 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 76 | 20250113 | 175500 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 77 | 20250113 | 175400 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 78 | 20250113 | 175300 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 79 | 20250113 | 175200 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 80 | 20250113 | 175100 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 81 | 20250113 | 175000 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 82 | 20250113 | 174900 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 83 | 20250113 | 174800 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 84 | 20250113 | 174700 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 85 | 20250113 | 174600 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 86 | 20250113 | 174500 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 87 | 20250113 | 174400 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 88 | 20250113 | 174300 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 89 | 20250113 | 174200 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 90 | 20250113 | 174100 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 91 | 20250113 | 174000 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 92 | 20250113 | 173900 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 141207 |
| 93 | 20250113 | 173800 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 94 | 20250113 | 173700 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 95 | 20250113 | 173600 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 96 | 20250113 | 173500 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 97 | 20250113 | 173400 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 98 | 20250113 | 173300 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 99 | 20250113 | 173200 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 100 | 20250113 | 173100 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 101 | 20250113 | 173000 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 102 | 20250113 | 172900 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 103 | 20250113 | 172800 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 104 | 20250113 | 172700 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 105 | 20250113 | 172600 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 106 | 20250113 | 172500 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 107 | 20250113 | 172400 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 108 | 20250113 | 172300 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 109 | 20250113 | 172200 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 110 | 20250113 | 172100 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 111 | 20250113 | 172000 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 112 | 20250113 | 171900 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 113 | 20250113 | 171800 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 114 | 20250113 | 171700 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 115 | 20250113 | 171600 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 116 | 20250113 | 171500 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 117 | 20250113 | 171400 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 118 | 20250113 | 171300 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 119 | 20250113 | 171200 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 120 | 20250113 | 171100 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 121 | 20250113 | 171000 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 122 | 20250113 | 170900 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 141207 |
| 123 | 20250113 | 170800 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 124 | 20250113 | 170700 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 125 | 20250113 | 170600 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 126 | 20250113 | 170500 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 127 | 20250113 | 170400 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 128 | 20250113 | 170300 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 129 | 20250113 | 170200 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 130 | 20250113 | 170100 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 131 | 20250113 | 170000 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 132 | 20250113 | 165900 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 133 | 20250113 | 165800 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 134 | 20250113 | 165700 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 135 | 20250113 | 165600 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 136 | 20250113 | 165500 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 137 | 20250113 | 165400 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 138 | 20250113 | 165300 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 139 | 20250113 | 165200 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 140 | 20250113 | 165100 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 141 | 20250113 | 165000 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 142 | 20250113 | 164900 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 143 | 20250113 | 164800 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 144 | 20250113 | 164700 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 145 | 20250113 | 164600 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 146 | 20250113 | 164500 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 147 | 20250113 | 164400 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 148 | 20250113 | 164300 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 149 | 20250113 | 164200 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 150 | 20250113 | 164100 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 151 | 20250113 | 164000 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 152 | 20250113 | 163900 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 141207 |
| 153 | 20250113 | 163800 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 154 | 20250113 | 163700 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 155 | 20250113 | 163600 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 156 | 20250113 | 163500 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 157 | 20250113 | 163400 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 158 | 20250113 | 163300 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 159 | 20250113 | 163200 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 160 | 20250113 | 163100 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 161 | 20250113 | 163000 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 162 | 20250113 | 162900 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 163 | 20250113 | 162800 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 164 | 20250113 | 162700 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 165 | 20250113 | 162600 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 166 | 20250113 | 162500 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 167 | 20250113 | 162400 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 168 | 20250113 | 162300 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 169 | 20250113 | 162200 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 170 | 20250113 | 162100 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 171 | 20250113 | 162000 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 172 | 20250113 | 161900 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 173 | 20250113 | 161800 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 174 | 20250113 | 161700 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 175 | 20250113 | 161600 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 176 | 20250113 | 161500 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 177 | 20250113 | 161400 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 178 | 20250113 | 161300 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 179 | 20250113 | 161200 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 180 | 20250113 | 161100 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 181 | 20250113 | 161000 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 182 | 20250113 | 160900 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 141207 |
| 183 | 20250113 | 160800 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 184 | 20250113 | 160700 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 185 | 20250113 | 160600 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 186 | 20250113 | 160500 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 187 | 20250113 | 160400 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 188 | 20250113 | 160300 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 189 | 20250113 | 160200 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 190 | 20250113 | 160100 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 191 | 20250113 | 160000 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 192 | 20250113 | 155900 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 193 | 20250113 | 155800 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 194 | 20250113 | 155700 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 195 | 20250113 | 155600 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 196 | 20250113 | 155500 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 197 | 20250113 | 155400 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 198 | 20250113 | 155300 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 199 | 20250113 | 155200 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 200 | 20250113 | 155100 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 201 | 20250113 | 155000 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 202 | 20250113 | 154900 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 203 | 20250113 | 154800 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 204 | 20250113 | 154700 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 205 | 20250113 | 154600 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 206 | 20250113 | 154500 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 207 | 20250113 | 154400 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 208 | 20250113 | 154300 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 209 | 20250113 | 154200 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 210 | 20250113 | 154100 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 211 | 20250113 | 154000 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 212 | 20250113 | 153900 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 141207 |
| 213 | 20250113 | 153800 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 214 | 20250113 | 153700 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 215 | 20250113 | 153600 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 216 | 20250113 | 153500 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 217 | 20250113 | 153400 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 218 | 20250113 | 153300 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 219 | 20250113 | 153200 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 220 | 20250113 | 153100 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 0 |
| 221 | 20250113 | 153000 | 11967778260 | 14690 | 14690 | 14690 | 14690 | 141207 |
| 222 | 20250113 | 152900 | 9893447430 | 14660 | 14660 | 14660 | 14660 | 0 |
| 223 | 20250113 | 152800 | 9893447430 | 14660 | 14660 | 14660 | 14660 | 0 |
| 224 | 20250113 | 152700 | 9893447430 | 14660 | 14660 | 14660 | 14660 | 0 |
| 225 | 20250113 | 152600 | 9893447430 | 14660 | 14660 | 14660 | 14660 | 0 |
| 226 | 20250113 | 152500 | 9893447430 | 14660 | 14660 | 14660 | 14660 | 0 |
| 227 | 20250113 | 152400 | 9893447430 | 14660 | 14660 | 14660 | 14660 | 0 |
| 228 | 20250113 | 152300 | 9893447430 | 14660 | 14660 | 14660 | 14660 | 0 |
| 229 | 20250113 | 152200 | 9893447430 | 14660 | 14660 | 14660 | 14660 | 0 |
| 230 | 20250113 | 152100 | 9893447430 | 14660 | 14660 | 14660 | 14660 | 0 |
| 231 | 20250113 | 152000 | 9893447430 | 14660 | 14660 | 14660 | 14660 | 0 |
| 232 | 20250113 | 151900 | 9893447430 | 14660 | 14680 | 14690 | 14660 | 1638 |
| 233 | 20250113 | 151800 | 9869410870 | 14680 | 14660 | 14680 | 14660 | 2125 |
| 234 | 20250113 | 151700 | 9838225690 | 14670 | 14660 | 14670 | 14650 | 6499 |
| 235 | 20250113 | 151600 | 9742942180 | 14660 | 14650 | 14660 | 14650 | 1960 |
| 236 | 20250113 | 151500 | 9714215420 | 14660 | 14660 | 14670 | 14650 | 7855 |
| 237 | 20250113 | 151400 | 9599060060 | 14670 | 14670 | 14670 | 14650 | 4060 |
| 238 | 20250113 | 151300 | 9539528250 | 14660 | 14660 | 14670 | 14660 | 3389 |
| 239 | 20250113 | 151200 | 9489838800 | 14660 | 14670 | 14670 | 14660 | 1306 |
| 240 | 20250113 | 151100 | 9470683960 | 14660 | 14670 | 14670 | 14660 | 2622 |
| 241 | 20250113 | 151000 | 9432224920 | 14660 | 14670 | 14670 | 14660 | 4381 |
| 242 | 20250113 | 150900 | 9367970920 | 14660 | 14680 | 14680 | 14660 | 9087 |
| 243 | 20250113 | 150800 | 9234673050 | 14680 | 14670 | 14680 | 14670 | 1118 |
| 244 | 20250113 | 150700 | 9218264520 | 14680 | 14680 | 14680 | 14670 | 1108 |
| 245 | 20250113 | 150600 | 9202001660 | 14680 | 14680 | 14680 | 14670 | 2221 |
| 246 | 20250113 | 150500 | 9169408520 | 14680 | 14680 | 14680 | 14670 | 2258 |
| 247 | 20250113 | 150400 | 9136268570 | 14680 | 14670 | 14680 | 14670 | 1602 |
| 248 | 20250113 | 150300 | 9112752450 | 14680 | 14680 | 14680 | 14670 | 8223 |
| 249 | 20250113 | 150200 | 8992042570 | 14680 | 14680 | 14680 | 14670 | 1798 |
| 250 | 20250113 | 150100 | 8965651250 | 14680 | 14680 | 14680 | 14670 | 1166 |
| 251 | 20250113 | 150000 | 8948536550 | 14680 | 14680 | 14680 | 14670 | 1439 |
| 252 | 20250113 | 145900 | 8927415440 | 14680 | 14680 | 14680 | 14670 | 339 |
| 253 | 20250113 | 145800 | 8922439540 | 14680 | 14680 | 14680 | 14670 | 3788 |
| 254 | 20250113 | 145700 | 8866839120 | 14670 | 14680 | 14680 | 14670 | 454 |
| 255 | 20250113 | 145600 | 8860177720 | 14680 | 14680 | 14680 | 14670 | 284 |
| 256 | 20250113 | 145500 | 8856010250 | 14670 | 14680 | 14680 | 14670 | 635 |
| 257 | 20250113 | 145400 | 8846694090 | 14670 | 14680 | 14680 | 14670 | 333 |
| 258 | 20250113 | 145300 | 8841807590 | 14680 | 14680 | 14680 | 14670 | 350 |
| 259 | 20250113 | 145200 | 8836670780 | 14670 | 14680 | 14680 | 14670 | 559 |
| 260 | 20250113 | 145100 | 8828469150 | 14670 | 14680 | 14680 | 14670 | 1308 |
| 261 | 20250113 | 145000 | 8809280560 | 14670 | 14680 | 14680 | 14670 | 2880 |
| 262 | 20250113 | 144900 | 8767030150 | 14680 | 14680 | 14690 | 14670 | 864 |
| 263 | 20250113 | 144800 | 8754346690 | 14690 | 14680 | 14690 | 14680 | 355 |
| 264 | 20250113 | 144700 | 8749134240 | 14680 | 14680 | 14690 | 14680 | 955 |
| 265 | 20250113 | 144600 | 8735114680 | 14680 | 14680 | 14690 | 14670 | 2256 |
| 266 | 20250113 | 144500 | 8701996440 | 14680 | 14680 | 14690 | 14680 | 1392 |
| 267 | 20250113 | 144400 | 8681561290 | 14680 | 14680 | 14690 | 14680 | 1104 |
| 268 | 20250113 | 144300 | 8665353410 | 14690 | 14690 | 14690 | 14680 | 1923 |
| 269 | 20250113 | 144200 | 8637105560 | 14680 | 14680 | 14690 | 14680 | 742 |
| 270 | 20250113 | 144100 | 8626212480 | 14680 | 14680 | 14690 | 14680 | 347 |
| 271 | 20250113 | 144000 | 8621117890 | 14680 | 14680 | 14690 | 14680 | 1573 |
| 272 | 20250113 | 143900 | 8598021740 | 14680 | 14690 | 14690 | 14680 | 876 |
| 273 | 20250113 | 143800 | 8585161000 | 14680 | 14690 | 14690 | 14680 | 435 |
| 274 | 20250113 | 143700 | 8578774400 | 14680 | 14680 | 14690 | 14680 | 559 |
| 275 | 20250113 | 143600 | 8570566350 | 14690 | 14680 | 14690 | 14680 | 1573 |
| 276 | 20250113 | 143500 | 8547468890 | 14680 | 14690 | 14690 | 14680 | 1025 |
| 277 | 20250113 | 143400 | 8532420690 | 14680 | 14680 | 14690 | 14680 | 1613 |
| 278 | 20250113 | 143300 | 8508741340 | 14680 | 14690 | 14690 | 14680 | 1505 |
| 279 | 20250113 | 143200 | 8486646810 | 14690 | 14680 | 14690 | 14680 | 1760 |
| 280 | 20250113 | 143100 | 8460807750 | 14690 | 14690 | 14690 | 14680 | 262 |
| 281 | 20250113 | 143000 | 8456960380 | 14690 | 14690 | 14690 | 14680 | 322 |
| 282 | 20250113 | 142900 | 8452232290 | 14690 | 14690 | 14690 | 14680 | 848 |
| 283 | 20250113 | 142800 | 8439782620 | 14690 | 14690 | 14690 | 14680 | 2882 |
| 284 | 20250113 | 142700 | 8397449450 | 14690 | 14700 | 14700 | 14690 | 2736 |
| 285 | 20250113 | 142600 | 8357255310 | 14690 | 14700 | 14700 | 14690 | 483 |
| 286 | 20250113 | 142500 | 8350158340 | 14690 | 14690 | 14700 | 14690 | 1423 |
| 287 | 20250113 | 142400 | 8329253000 | 14700 | 14690 | 14700 | 14690 | 275 |
| 288 | 20250113 | 142300 | 8325211660 | 14700 | 14700 | 14700 | 14690 | 433 |
| 289 | 20250113 | 142200 | 8318847990 | 14700 | 14700 | 14700 | 14690 | 245 |
| 290 | 20250113 | 142100 | 8315247860 | 14690 | 14690 | 14690 | 14680 | 9831 |
| 291 | 20250113 | 142000 | 8170831800 | 14690 | 14690 | 14690 | 14680 | 1031 |
| 292 | 20250113 | 141900 | 8155690810 | 14690 | 14680 | 14690 | 14680 | 1469 |
| 293 | 20250113 | 141800 | 8134119500 | 14680 | 14690 | 14690 | 14680 | 537 |
| 294 | 20250113 | 141700 | 8126234550 | 14690 | 14690 | 14690 | 14680 | 2338 |
| 295 | 20250113 | 141600 | 8091911330 | 14690 | 14680 | 14690 | 14670 | 6316 |
| 296 | 20250113 | 141500 | 7999193550 | 14680 | 14670 | 14680 | 14670 | 312 |
| 297 | 20250113 | 141400 | 7994616140 | 14670 | 14680 | 14680 | 14670 | 244 |
| 298 | 20250113 | 141300 | 7991035470 | 14680 | 14690 | 14690 | 14680 | 267 |
| 299 | 20250113 | 141200 | 7987115520 | 14690 | 14680 | 14690 | 14670 | 8324 |
| 300 | 20250113 | 141100 | 7864921600 | 14670 | 14680 | 14680 | 14670 | 6515 |
| 301 | 20250113 | 141000 | 7769345930 | 14680 | 14670 | 14680 | 14670 | 899 |
| 302 | 20250113 | 140900 | 7756156500 | 14680 | 14680 | 14680 | 14670 | 823 |
| 303 | 20250113 | 140800 | 7744076680 | 14680 | 14680 | 14680 | 14670 | 600 |
| 304 | 20250113 | 140700 | 7735271100 | 14680 | 14680 | 14680 | 14670 | 590 |
| 305 | 20250113 | 140600 | 7726611860 | 14680 | 14670 | 14680 | 14670 | 285 |
| 306 | 20250113 | 140500 | 7722429610 | 14680 | 14680 | 14680 | 14670 | 371 |
| 307 | 20250113 | 140400 | 7716986590 | 14680 | 14680 | 14680 | 14670 | 223 |
| 308 | 20250113 | 140300 | 7713714000 | 14680 | 14670 | 14680 | 14670 | 697 |
| 309 | 20250113 | 140200 | 7703482840 | 14670 | 14680 | 14680 | 14670 | 681 |
| 310 | 20250113 | 140100 | 7693489040 | 14670 | 14680 | 14680 | 14670 | 701 |
| 311 | 20250113 | 140000 | 7683205270 | 14680 | 14680 | 14680 | 14670 | 564 |
| 312 | 20250113 | 135900 | 7674926990 | 14680 | 14680 | 14680 | 14670 | 404 |
| 313 | 20250113 | 135800 | 7668999530 | 14680 | 14670 | 14680 | 14670 | 280 |
| 314 | 20250113 | 135700 | 7664891540 | 14680 | 14680 | 14680 | 14670 | 2011 |
| 315 | 20250113 | 135600 | 7635389470 | 14670 | 14660 | 14670 | 14660 | 2837 |
| 316 | 20250113 | 135500 | 7593773510 | 14670 | 14670 | 14670 | 14660 | 310 |
| 317 | 20250113 | 135400 | 7589228230 | 14660 | 14670 | 14670 | 14660 | 712 |
| 318 | 20250113 | 135300 | 7578785030 | 14670 | 14670 | 14670 | 14660 | 384 |
| 319 | 20250113 | 135200 | 7573154950 | 14670 | 14670 | 14670 | 14660 | 277 |
| 320 | 20250113 | 135100 | 7569093960 | 14670 | 14660 | 14670 | 14650 | 1962 |
| 321 | 20250113 | 135000 | 7540329420 | 14660 | 14660 | 14660 | 14650 | 1320 |
| 322 | 20250113 | 134900 | 7520980130 | 14650 | 14660 | 14660 | 14650 | 737 |
| 323 | 20250113 | 134800 | 7510176850 | 14660 | 14660 | 14660 | 14650 | 1225 |
| 324 | 20250113 | 134700 | 7492218910 | 14660 | 14660 | 14660 | 14650 | 1138 |
| 325 | 20250113 | 134600 | 7475536990 | 14660 | 14660 | 14660 | 14650 | 111 |
| 326 | 20250113 | 134500 | 7473910700 | 14660 | 14670 | 14670 | 14650 | 8318 |
| 327 | 20250113 | 134400 | 7351967380 | 14670 | 14670 | 14670 | 14660 | 120 |
| 328 | 20250113 | 134300 | 7350207460 | 14670 | 14660 | 14670 | 14660 | 661 |
| 329 | 20250113 | 134200 | 7340513510 | 14660 | 14670 | 14670 | 14660 | 2674 |
| 330 | 20250113 | 134100 | 7301301810 | 14670 | 14660 | 14670 | 14660 | 656 |
| 331 | 20250113 | 134000 | 7291680930 | 14660 | 14670 | 14670 | 14660 | 304 |
| 332 | 20250113 | 133900 | 7287222880 | 14670 | 14650 | 14670 | 14650 | 9565 |
| 333 | 20250113 | 133800 | 7146996460 | 14660 | 14660 | 14660 | 14660 | 102 |
| 334 | 20250113 | 133700 | 7145501140 | 14660 | 14660 | 14660 | 14650 | 49 |
| 335 | 20250113 | 133600 | 7144783110 | 14660 | 14660 | 14660 | 14650 | 1041 |
| 336 | 20250113 | 133500 | 7129523220 | 14660 | 14660 | 14660 | 14650 | 298 |
| 337 | 20250113 | 133400 | 7125157250 | 14650 | 14660 | 14660 | 14650 | 54 |
| 338 | 20250113 | 133300 | 7124365630 | 14660 | 14660 | 14660 | 14650 | 742 |
| 339 | 20250113 | 133200 | 7113489680 | 14660 | 14650 | 14660 | 14650 | 136 |
| 340 | 20250113 | 133100 | 7111496560 | 14660 | 14650 | 14660 | 14650 | 7896 |
| 341 | 20250113 | 133000 | 6995819660 | 14650 | 14650 | 14650 | 14650 | 563 |
| 342 | 20250113 | 132900 | 6987571710 | 14650 | 14650 | 14650 | 14640 | 7068 |
| 343 | 20250113 | 132800 | 6884095700 | 14650 | 14650 | 14650 | 14640 | 289 |
| 344 | 20250113 | 132700 | 6879862060 | 14650 | 14650 | 14650 | 14640 | 755 |
| 345 | 20250113 | 132600 | 6868803590 | 14650 | 14640 | 14650 | 14640 | 210 |
| 346 | 20250113 | 132500 | 6865728390 | 14640 | 14650 | 14650 | 14640 | 400 |
| 347 | 20250113 | 132400 | 6859871990 | 14640 | 14640 | 14650 | 14640 | 1089 |
| 348 | 20250113 | 132300 | 6843923820 | 14640 | 14640 | 14650 | 14640 | 44 |
| 349 | 20250113 | 132200 | 6843279440 | 14640 | 14640 | 14650 | 14640 | 143 |
| 350 | 20250113 | 132100 | 6841184740 | 14650 | 14650 | 14650 | 14640 | 1573 |
| 351 | 20250113 | 132000 | 6818140360 | 14650 | 14650 | 14650 | 14650 | 269 |
| 352 | 20250113 | 131900 | 6814199510 | 14650 | 14650 | 14650 | 14640 | 52 |
| 353 | 20250113 | 131800 | 6813437760 | 14650 | 14650 | 14650 | 14650 | 841 |
| 354 | 20250113 | 131700 | 6801117110 | 14650 | 14640 | 14650 | 14640 | 2525 |
| 355 | 20250113 | 131600 | 6764144100 | 14640 | 14640 | 14640 | 14630 | 368 |
| 356 | 20250113 | 131500 | 6758757160 | 14640 | 14640 | 14640 | 14640 | 587 |
| 357 | 20250113 | 131400 | 6750163480 | 14640 | 14640 | 14640 | 14630 | 50 |
| 358 | 20250113 | 131300 | 6749431490 | 14640 | 14650 | 14650 | 14630 | 4170 |
| 359 | 20250113 | 131200 | 6688378840 | 14650 | 14640 | 14650 | 14640 | 711 |
| 360 | 20250113 | 131100 | 6677964670 | 14650 | 14650 | 14650 | 14640 | 614 |
| 361 | 20250113 | 131000 | 6668970470 | 14650 | 14650 | 14650 | 14640 | 595 |
| 362 | 20250113 | 130900 | 6660254430 | 14650 | 14650 | 14650 | 14640 | 35 |
| 363 | 20250113 | 130800 | 6659741880 | 14640 | 14650 | 14650 | 14640 | 3576 |
| 364 | 20250113 | 130700 | 6607389050 | 14650 | 14650 | 14650 | 14640 | 558 |
| 365 | 20250113 | 130600 | 6599214450 | 14650 | 14650 | 14650 | 14650 | 62 |
| 366 | 20250113 | 130500 | 6598306150 | 14650 | 14640 | 14650 | 14640 | 1682 |
| 367 | 20250113 | 130400 | 6573681140 | 14640 | 14640 | 14640 | 14640 | 739 |
| 368 | 20250113 | 130300 | 6562862180 | 14630 | 14630 | 14630 | 14630 | 3586 |
| 369 | 20250113 | 130200 | 6510399000 | 14630 | 14630 | 14630 | 14630 | 22 |
| 370 | 20250113 | 130100 | 6510077140 | 14620 | 14630 | 14630 | 14620 | 1286 |
| 371 | 20250113 | 130000 | 6491266440 | 14630 | 14630 | 14630 | 14630 | 59 |
| 372 | 20250113 | 125900 | 6490403270 | 14620 | 14640 | 14640 | 14620 | 2439 |
| 373 | 20250113 | 125800 | 6454719820 | 14640 | 14640 | 14640 | 14630 | 783 |
| 374 | 20250113 | 125700 | 6443259170 | 14630 | 14640 | 14640 | 14630 | 187 |
| 375 | 20250113 | 125600 | 6440522370 | 14640 | 14640 | 14640 | 14630 | 583 |
| 376 | 20250113 | 125500 | 6431991260 | 14640 | 14630 | 14640 | 14630 | 1998 |
| 377 | 20250113 | 125400 | 6402752510 | 14630 | 14620 | 14630 | 14620 | 1241 |
| 378 | 20250113 | 125300 | 6384598610 | 14630 | 14630 | 14630 | 14620 | 584 |
| 379 | 20250113 | 125200 | 6376059690 | 14630 | 14630 | 14630 | 14630 | 521 |
| 380 | 20250113 | 125100 | 6368437460 | 14630 | 14630 | 14630 | 14630 | 17 |
| 381 | 20250113 | 125000 | 6368188750 | 14630 | 14630 | 14630 | 14630 | 142 |
| 382 | 20250113 | 124900 | 6366111290 | 14630 | 14620 | 14640 | 14620 | 3668 |
| 383 | 20250113 | 124800 | 6312476160 | 14620 | 14620 | 14620 | 14610 | 506 |
| 384 | 20250113 | 124700 | 6305079240 | 14620 | 14620 | 14620 | 14610 | 870 |
| 385 | 20250113 | 124600 | 6292360440 | 14620 | 14620 | 14620 | 14610 | 1034 |
| 386 | 20250113 | 124500 | 6277244850 | 14620 | 14620 | 14620 | 14620 | 117 |
| 387 | 20250113 | 124400 | 6275534310 | 14620 | 14620 | 14620 | 14620 | 86 |
| 388 | 20250113 | 124300 | 6274276990 | 14610 | 14620 | 14620 | 14610 | 547 |
| 389 | 20250113 | 124200 | 6266280100 | 14620 | 14610 | 14620 | 14610 | 844 |
| 390 | 20250113 | 124100 | 6253948780 | 14610 | 14610 | 14610 | 14600 | 1928 |
| 391 | 20250113 | 124000 | 6225781620 | 14620 | 14610 | 14620 | 14610 | 1805 |
| 392 | 20250113 | 123900 | 6199405470 | 14610 | 14610 | 14620 | 14600 | 5025 |
| 393 | 20250113 | 123800 | 6125988330 | 14610 | 14610 | 14610 | 14600 | 130 |
| 394 | 20250113 | 123700 | 6124089070 | 14610 | 14610 | 14610 | 14610 | 740 |
| 395 | 20250113 | 123600 | 6113277670 | 14610 | 14610 | 14620 | 14600 | 5676 |
| 396 | 20250113 | 123500 | 6030362470 | 14610 | 14610 | 14610 | 14600 | 2165 |
| 397 | 20250113 | 123400 | 5998752970 | 14610 | 14610 | 14610 | 14600 | 743 |
| 398 | 20250113 | 123300 | 5987898690 | 14610 | 14610 | 14610 | 14600 | 213 |
| 399 | 20250113 | 123200 | 5984788440 | 14610 | 14610 | 14610 | 14600 | 132 |
| 400 | 20250113 | 123100 | 5982860720 | 14600 | 14610 | 14610 | 14600 | 2197 |
| 401 | 20250113 | 123000 | 5950778750 | 14610 | 14610 | 14610 | 14600 | 317 |
| 402 | 20250113 | 122900 | 5946150220 | 14610 | 14610 | 14610 | 14600 | 1691 |
| 403 | 20250113 | 122800 | 5921445090 | 14610 | 14610 | 14610 | 14600 | 1817 |
| 404 | 20250113 | 122700 | 5894910710 | 14610 | 14610 | 14610 | 14600 | 767 |
| 405 | 20250113 | 122600 | 5883709850 | 14610 | 14610 | 14610 | 14600 | 111 |
| 406 | 20250113 | 122500 | 5882088560 | 14610 | 14600 | 14610 | 14600 | 826 |
| 407 | 20250113 | 122400 | 5870022420 | 14600 | 14600 | 14610 | 14600 | 1314 |
| 408 | 20250113 | 122300 | 5850836830 | 14600 | 14610 | 14610 | 14600 | 366 |
| 409 | 20250113 | 122200 | 5845493110 | 14610 | 14620 | 14620 | 14600 | 2355 |
| 410 | 20250113 | 122100 | 5811086620 | 14620 | 14620 | 14620 | 14610 | 1019 |
| 411 | 20250113 | 122000 | 5796192080 | 14620 | 14610 | 14620 | 14610 | 224 |
| 412 | 20250113 | 121900 | 5792918940 | 14620 | 14610 | 14620 | 14610 | 2838 |
| 413 | 20250113 | 121800 | 5751450440 | 14620 | 14610 | 14620 | 14610 | 160 |
| 414 | 20250113 | 121700 | 5749112730 | 14620 | 14620 | 14620 | 14610 | 120 |
| 415 | 20250113 | 121600 | 5747359050 | 14620 | 14620 | 14620 | 14610 | 545 |
| 416 | 20250113 | 121500 | 5739391510 | 14620 | 14610 | 14620 | 14610 | 158 |
| 417 | 20250113 | 121400 | 5737082890 | 14620 | 14600 | 14620 | 14600 | 1229 |
| 418 | 20250113 | 121300 | 5719128810 | 14600 | 14600 | 14600 | 14590 | 634 |
| 419 | 20250113 | 121200 | 5709872710 | 14590 | 14600 | 14600 | 14590 | 189 |
| 420 | 20250113 | 121100 | 5707114270 | 14600 | 14610 | 14610 | 14590 | 2199 |
| 421 | 20250113 | 121000 | 5675003910 | 14610 | 14610 | 14610 | 14600 | 302 |
| 422 | 20250113 | 120900 | 5670594460 | 14610 | 14610 | 14610 | 14600 | 170 |
| 423 | 20250113 | 120800 | 5668111590 | 14610 | 14600 | 14610 | 14600 | 1027 |
| 424 | 20250113 | 120700 | 5653109040 | 14610 | 14610 | 14610 | 14600 | 291 |
| 425 | 20250113 | 120600 | 5648858320 | 14610 | 14610 | 14610 | 14600 | 79 |
| 426 | 20250113 | 120500 | 5647704450 | 14610 | 14610 | 14610 | 14600 | 2388 |
| 427 | 20250113 | 120400 | 5612815970 | 14610 | 14600 | 14610 | 14600 | 1058 |
| 428 | 20250113 | 120300 | 5597369130 | 14600 | 14600 | 14600 | 14590 | 682 |
| 429 | 20250113 | 120200 | 5587412000 | 14600 | 14590 | 14600 | 14590 | 1198 |
| 430 | 20250113 | 120100 | 5569921410 | 14590 | 14600 | 14600 | 14590 | 167 |
| 431 | 20250113 | 120000 | 5567484370 | 14600 | 14590 | 14600 | 14590 | 178 |
| 432 | 20250113 | 115900 | 5564886970 | 14600 | 14590 | 14600 | 14590 | 833 |
| 433 | 20250113 | 115800 | 5552727950 | 14600 | 14600 | 14600 | 14590 | 207 |
| 434 | 20250113 | 115700 | 5549707510 | 14590 | 14600 | 14600 | 14590 | 164 |
| 435 | 20250113 | 115600 | 5547314680 | 14600 | 14590 | 14600 | 14590 | 602 |
| 436 | 20250113 | 115500 | 5538526250 | 14600 | 14600 | 14600 | 14590 | 105 |
| 437 | 20250113 | 115400 | 5536993260 | 14600 | 14590 | 14600 | 14590 | 1313 |
| 438 | 20250113 | 115300 | 5517836490 | 14590 | 14590 | 14590 | 14580 | 824 |
| 439 | 20250113 | 115200 | 5505815220 | 14590 | 14590 | 14590 | 14580 | 2336 |
| 440 | 20250113 | 115100 | 5471749680 | 14590 | 14590 | 14590 | 14580 | 430 |
| 441 | 20250113 | 115000 | 5465478300 | 14590 | 14580 | 14590 | 14580 | 1000 |
| 442 | 20250113 | 114900 | 5450893090 | 14580 | 14580 | 14590 | 14580 | 573 |
| 443 | 20250113 | 114800 | 5442537370 | 14590 | 14590 | 14590 | 14580 | 706 |
| 444 | 20250113 | 114700 | 5432242260 | 14590 | 14580 | 14590 | 14580 | 882 |
| 445 | 20250113 | 114600 | 5419377150 | 14590 | 14600 | 14610 | 14580 | 7380 |
| 446 | 20250113 | 114500 | 5311637370 | 14610 | 14610 | 14610 | 14600 | 312 |
| 447 | 20250113 | 114400 | 5307080350 | 14610 | 14600 | 14610 | 14600 | 663 |
| 448 | 20250113 | 114300 | 5297394690 | 14600 | 14610 | 14610 | 14600 | 142 |
| 449 | 20250113 | 114200 | 5295321260 | 14600 | 14610 | 14610 | 14600 | 171 |
| 450 | 20250113 | 114100 | 5292824480 | 14600 | 14590 | 14610 | 14590 | 1871 |
| 451 | 20250113 | 114000 | 5265502030 | 14600 | 14590 | 14600 | 14590 | 257 |
| 452 | 20250113 | 113900 | 5261752150 | 14600 | 14590 | 14600 | 14590 | 205 |
| 453 | 20250113 | 113800 | 5258760950 | 14590 | 14600 | 14600 | 14590 | 1387 |
| 454 | 20250113 | 113700 | 5238519490 | 14600 | 14590 | 14600 | 14590 | 262 |
| 455 | 20250113 | 113600 | 5234696310 | 14600 | 14590 | 14600 | 14590 | 220 |
| 456 | 20250113 | 113500 | 5231486090 | 14590 | 14590 | 14600 | 14590 | 800 |
| 457 | 20250113 | 113400 | 5219808750 | 14590 | 14590 | 14600 | 14590 | 1146 |
| 458 | 20250113 | 113300 | 5203078440 | 14600 | 14590 | 14600 | 14590 | 240 |
| 459 | 20250113 | 113200 | 5199576440 | 14600 | 14600 | 14600 | 14590 | 608 |
| 460 | 20250113 | 113100 | 5190700130 | 14600 | 14580 | 14600 | 14580 | 821 |
| 461 | 20250113 | 113000 | 5178721600 | 14590 | 14580 | 14590 | 14580 | 4912 |
| 462 | 20250113 | 112900 | 5107060840 | 14580 | 14590 | 14590 | 14580 | 690 |
| 463 | 20250113 | 112800 | 5096995140 | 14590 | 14590 | 14600 | 14580 | 5352 |
| 464 | 20250113 | 112700 | 5018909910 | 14590 | 14600 | 14600 | 14590 | 291 |
| 465 | 20250113 | 112600 | 5014663480 | 14600 | 14600 | 14600 | 14590 | 1047 |
| 466 | 20250113 | 112500 | 4999378040 | 14600 | 14600 | 14600 | 14590 | 169 |
| 467 | 20250113 | 112400 | 4996911290 | 14590 | 14610 | 14610 | 14590 | 1965 |
| 468 | 20250113 | 112300 | 4968237240 | 14600 | 14600 | 14610 | 14590 | 4864 |
| 469 | 20250113 | 112200 | 4897213480 | 14610 | 14600 | 14610 | 14600 | 413 |
| 470 | 20250113 | 112100 | 4891182880 | 14600 | 14600 | 14610 | 14600 | 223 |
| 471 | 20250113 | 112000 | 4887926880 | 14610 | 14610 | 14610 | 14600 | 551 |
| 472 | 20250113 | 111900 | 4879877100 | 14610 | 14610 | 14610 | 14600 | 801 |
| 473 | 20250113 | 111800 | 4868182010 | 14610 | 14600 | 14610 | 14590 | 3415 |
| 474 | 20250113 | 111700 | 4818323270 | 14600 | 14590 | 14600 | 14590 | 826 |
| 475 | 20250113 | 111600 | 4806266720 | 14600 | 14590 | 14600 | 14590 | 316 |
| 476 | 20250113 | 111500 | 4801655140 | 14590 | 14590 | 14600 | 14590 | 752 |
| 477 | 20250113 | 111400 | 4790677920 | 14590 | 14600 | 14600 | 14590 | 325 |
| 478 | 20250113 | 111300 | 4785935390 | 14590 | 14590 | 14600 | 14590 | 363 |
| 479 | 20250113 | 111200 | 4780638540 | 14600 | 14600 | 14600 | 14590 | 743 |
| 480 | 20250113 | 111100 | 4769792670 | 14600 | 14600 | 14600 | 14590 | 511 |
| 481 | 20250113 | 111000 | 4762335350 | 14600 | 14600 | 14600 | 14590 | 854 |
| 482 | 20250113 | 110900 | 4749868200 | 14600 | 14600 | 14600 | 14590 | 604 |
| 483 | 20250113 | 110800 | 4741050250 | 14600 | 14610 | 14610 | 14590 | 2878 |
| 484 | 20250113 | 110700 | 4699029610 | 14610 | 14610 | 14610 | 14600 | 338 |
| 485 | 20250113 | 110600 | 4694094670 | 14610 | 14610 | 14610 | 14600 | 1425 |
| 486 | 20250113 | 110500 | 4673284510 | 14610 | 14610 | 14610 | 14600 | 2341 |
| 487 | 20250113 | 110400 | 4639097260 | 14600 | 14620 | 14620 | 14600 | 1989 |
| 488 | 20250113 | 110300 | 4610040190 | 14610 | 14610 | 14620 | 14610 | 858 |
| 489 | 20250113 | 110200 | 4597499480 | 14610 | 14620 | 14620 | 14610 | 315 |
| 490 | 20250113 | 110100 | 4592896560 | 14620 | 14620 | 14620 | 14610 | 310 |
| 491 | 20250113 | 110000 | 4588364770 | 14620 | 14620 | 14630 | 14610 | 576 |
| 492 | 20250113 | 105900 | 4579943640 | 14620 | 14630 | 14630 | 14610 | 1139 |
| 493 | 20250113 | 105800 | 4563291610 | 14630 | 14630 | 14630 | 14620 | 1692 |
| 494 | 20250113 | 105700 | 4538552820 | 14630 | 14630 | 14630 | 14620 | 1828 |
| 495 | 20250113 | 105600 | 4511809520 | 14630 | 14630 | 14630 | 14620 | 957 |
| 496 | 20250113 | 105500 | 4497808940 | 14630 | 14640 | 14640 | 14630 | 345 |
| 497 | 20250113 | 105400 | 4492761410 | 14640 | 14630 | 14640 | 14630 | 523 |
| 498 | 20250113 | 105300 | 4485106370 | 14630 | 14640 | 14640 | 14630 | 1424 |
| 499 | 20250113 | 105200 | 4464272510 | 14640 | 14640 | 14640 | 14630 | 582 |
| 500 | 20250113 | 105100 | 4455752450 | 14640 | 14640 | 14650 | 14630 | 2200 |
| 501 | 20250113 | 105000 | 4423543810 | 14640 | 14640 | 14650 | 14630 | 4339 |
| 502 | 20250113 | 104900 | 4360020610 | 14640 | 14640 | 14640 | 14630 | 258 |
| 503 | 20250113 | 104800 | 4356243990 | 14640 | 14640 | 14640 | 14630 | 855 |
| 504 | 20250113 | 104700 | 4343727320 | 14640 | 14640 | 14640 | 14630 | 442 |
| 505 | 20250113 | 104600 | 4337257040 | 14640 | 14630 | 14640 | 14620 | 1647 |
| 506 | 20250113 | 104500 | 4313151800 | 14620 | 14620 | 14630 | 14620 | 1027 |
| 507 | 20250113 | 104400 | 4298127850 | 14620 | 14610 | 14630 | 14600 | 1138 |
| 508 | 20250113 | 104300 | 4281493730 | 14610 | 14630 | 14640 | 14610 | 1494 |
| 509 | 20250113 | 104200 | 4259639430 | 14640 | 14640 | 14640 | 14640 | 568 |
| 510 | 20250113 | 104100 | 4251323910 | 14640 | 14640 | 14640 | 14630 | 33 |
| 511 | 20250113 | 104000 | 4250840800 | 14630 | 14620 | 14640 | 14620 | 2149 |
| 512 | 20250113 | 103900 | 4219409170 | 14620 | 14610 | 14620 | 14600 | 5557 |
| 513 | 20250113 | 103800 | 4138208760 | 14610 | 14620 | 14620 | 14600 | 2438 |
| 514 | 20250113 | 103700 | 4102590990 | 14610 | 14620 | 14620 | 14610 | 220 |
| 515 | 20250113 | 103600 | 4099376440 | 14620 | 14620 | 14620 | 14610 | 838 |
| 516 | 20250113 | 103500 | 4087125770 | 14620 | 14620 | 14620 | 14610 | 452 |
| 517 | 20250113 | 103400 | 4080519050 | 14620 | 14620 | 14620 | 14610 | 425 |
| 518 | 20250113 | 103300 | 4074308750 | 14610 | 14620 | 14620 | 14610 | 727 |
| 519 | 20250113 | 103200 | 4063680940 | 14620 | 14620 | 14620 | 14610 | 1127 |
| 520 | 20250113 | 103100 | 4047214240 | 14620 | 14630 | 14630 | 14610 | 1889 |
| 521 | 20250113 | 103000 | 4019597870 | 14630 | 14630 | 14630 | 14620 | 565 |
| 522 | 20250113 | 102900 | 4011331940 | 14620 | 14630 | 14630 | 14620 | 361 |
| 523 | 20250113 | 102800 | 4006051340 | 14630 | 14620 | 14630 | 14620 | 1373 |
| 524 | 20250113 | 102700 | 3985978060 | 14620 | 14620 | 14620 | 14620 | 574 |
| 525 | 20250113 | 102600 | 3977586180 | 14620 | 14630 | 14630 | 14620 | 943 |
| 526 | 20250113 | 102500 | 3963799450 | 14630 | 14630 | 14630 | 14620 | 1230 |
| 527 | 20250113 | 102400 | 3945812980 | 14630 | 14620 | 14630 | 14620 | 885 |
| 528 | 20250113 | 102300 | 3932874120 | 14620 | 14620 | 14630 | 14620 | 528 |
| 529 | 20250113 | 102200 | 3925154500 | 14630 | 14620 | 14630 | 14620 | 186 |
| 530 | 20250113 | 102100 | 3922435170 | 14620 | 14620 | 14630 | 14620 | 2623 |
| 531 | 20250113 | 102000 | 3884061860 | 14620 | 14590 | 14620 | 14580 | 10106 |
| 532 | 20250113 | 101900 | 3736557120 | 14580 | 14590 | 14590 | 14580 | 1243 |
| 533 | 20250113 | 101800 | 3718433080 | 14590 | 14600 | 14600 | 14580 | 10012 |
| 534 | 20250113 | 101700 | 3572329920 | 14600 | 14610 | 14610 | 14600 | 1866 |
| 535 | 20250113 | 101600 | 3545077640 | 14610 | 14610 | 14610 | 14600 | 505 |
| 536 | 20250113 | 101500 | 3537704450 | 14610 | 14610 | 14610 | 14600 | 318 |
| 537 | 20250113 | 101400 | 3533059370 | 14610 | 14610 | 14610 | 14600 | 413 |
| 538 | 20250113 | 101300 | 3527028880 | 14600 | 14610 | 14610 | 14600 | 471 |
| 539 | 20250113 | 101200 | 3520151960 | 14600 | 14600 | 14610 | 14600 | 261 |
| 540 | 20250113 | 101100 | 3516339940 | 14610 | 14600 | 14610 | 14600 | 1030 |
| 541 | 20250113 | 101000 | 3501292750 | 14610 | 14600 | 14610 | 14590 | 2251 |
| 542 | 20250113 | 100900 | 3468427540 | 14600 | 14600 | 14600 | 14590 | 1261 |
| 543 | 20250113 | 100800 | 3450020630 | 14590 | 14600 | 14600 | 14590 | 1536 |
| 544 | 20250113 | 100700 | 3427602330 | 14600 | 14600 | 14600 | 14590 | 772 |
| 545 | 20250113 | 100600 | 3416338160 | 14600 | 14600 | 14600 | 14590 | 4519 |
| 546 | 20250113 | 100500 | 3350402780 | 14590 | 14600 | 14600 | 14590 | 3601 |
| 547 | 20250113 | 100400 | 3297856510 | 14600 | 14600 | 14600 | 14590 | 2678 |
| 548 | 20250113 | 100300 | 3258781620 | 14600 | 14610 | 14610 | 14600 | 10017 |
| 549 | 20250113 | 100200 | 3112527480 | 14610 | 14620 | 14620 | 14600 | 7420 |
| 550 | 20250113 | 100100 | 3004125870 | 14620 | 14620 | 14620 | 14610 | 13320 |
| 551 | 20250113 | 100000 | 2809505120 | 14620 | 14630 | 14630 | 14620 | 3056 |
| 552 | 20250113 | 095900 | 2764826000 | 14630 | 14620 | 14630 | 14610 | 2599 |
| 553 | 20250113 | 095800 | 2726827500 | 14620 | 14620 | 14620 | 14610 | 305 |
| 554 | 20250113 | 095700 | 2722368450 | 14620 | 14620 | 14620 | 14610 | 395 |
| 555 | 20250113 | 095600 | 2716594530 | 14620 | 14620 | 14620 | 14610 | 812 |
| 556 | 20250113 | 095500 | 2704726310 | 14620 | 14620 | 14620 | 14610 | 1175 |
| 557 | 20250113 | 095400 | 2687549240 | 14620 | 14620 | 14620 | 14610 | 402 |
| 558 | 20250113 | 095300 | 2681672040 | 14620 | 14620 | 14630 | 14610 | 7606 |
| 559 | 20250113 | 095200 | 2570472250 | 14620 | 14630 | 14630 | 14620 | 508 |
| 560 | 20250113 | 095100 | 2563043410 | 14630 | 14630 | 14630 | 14620 | 3215 |
| 561 | 20250113 | 095000 | 2516021190 | 14630 | 14630 | 14630 | 14620 | 715 |
| 562 | 20250113 | 094900 | 2505565580 | 14630 | 14630 | 14630 | 14620 | 1047 |
| 563 | 20250113 | 094800 | 2490254360 | 14630 | 14650 | 14650 | 14620 | 6378 |
| 564 | 20250113 | 094700 | 2396925200 | 14650 | 14630 | 14650 | 14630 | 3019 |
| 565 | 20250113 | 094600 | 2352725620 | 14640 | 14650 | 14660 | 14630 | 4385 |
| 566 | 20250113 | 094500 | 2288508120 | 14650 | 14670 | 14680 | 14650 | 6254 |
| 567 | 20250113 | 094400 | 2196821640 | 14680 | 14690 | 14690 | 14670 | 1309 |
| 568 | 20250113 | 094300 | 2177607590 | 14690 | 14690 | 14690 | 14690 | 138 |
| 569 | 20250113 | 094200 | 2175580370 | 14690 | 14690 | 14690 | 14680 | 937 |
| 570 | 20250113 | 094100 | 2161820860 | 14690 | 14690 | 14700 | 14680 | 988 |
| 571 | 20250113 | 094000 | 2147303070 | 14690 | 14690 | 14690 | 14680 | 1005 |
| 572 | 20250113 | 093900 | 2132542530 | 14690 | 14690 | 14690 | 14680 | 2729 |
| 573 | 20250113 | 093800 | 2092479780 | 14700 | 14700 | 14700 | 14690 | 2401 |
| 574 | 20250113 | 093700 | 2057206780 | 14700 | 14710 | 14710 | 14700 | 1056 |
| 575 | 20250113 | 093600 | 2041680020 | 14710 | 14700 | 14710 | 14700 | 1211 |
| 576 | 20250113 | 093500 | 2023875370 | 14710 | 14700 | 14710 | 14700 | 1793 |
| 577 | 20250113 | 093400 | 1997515650 | 14700 | 14690 | 14700 | 14680 | 1542 |
| 578 | 20250113 | 093300 | 1974861440 | 14690 | 14700 | 14700 | 14690 | 3183 |
| 579 | 20250113 | 093200 | 1928088770 | 14700 | 14700 | 14700 | 14690 | 369 |
| 580 | 20250113 | 093100 | 1922665440 | 14700 | 14690 | 14700 | 14690 | 1098 |
| 581 | 20250113 | 093000 | 1906535490 | 14690 | 14680 | 14700 | 14670 | 7560 |
| 582 | 20250113 | 092900 | 1795490800 | 14680 | 14680 | 14680 | 14660 | 1463 |
| 583 | 20250113 | 092800 | 1774029840 | 14680 | 14680 | 14680 | 14670 | 1140 |
| 584 | 20250113 | 092700 | 1757297300 | 14680 | 14700 | 14710 | 14670 | 3323 |
| 585 | 20250113 | 092600 | 1708538550 | 14700 | 14700 | 14700 | 14690 | 3213 |
| 586 | 20250113 | 092500 | 1661324400 | 14700 | 14710 | 14720 | 14690 | 14876 |
| 587 | 20250113 | 092400 | 1442630610 | 14720 | 14710 | 14720 | 14710 | 3635 |
| 588 | 20250113 | 092300 | 1389157280 | 14720 | 14710 | 14730 | 14710 | 1191 |
| 589 | 20250113 | 092200 | 1371623080 | 14730 | 14700 | 14730 | 14700 | 9100 |
| 590 | 20250113 | 092100 | 1237764400 | 14700 | 14700 | 14710 | 14700 | 417 |
| 591 | 20250113 | 092000 | 1231632690 | 14700 | 14700 | 14700 | 14690 | 3832 |
| 592 | 20250113 | 091900 | 1175306270 | 14700 | 14690 | 14700 | 14690 | 3070 |
| 593 | 20250113 | 091800 | 1130205590 | 14700 | 14690 | 14700 | 14680 | 2688 |
| 594 | 20250113 | 091700 | 1090704740 | 14690 | 14660 | 14690 | 14660 | 4241 |
| 595 | 20250113 | 091600 | 1028462910 | 14670 | 14660 | 14670 | 14660 | 876 |
| 596 | 20250113 | 091500 | 1015615420 | 14670 | 14670 | 14680 | 14660 | 2702 |
| 597 | 20250113 | 091400 | 975995080 | 14680 | 14690 | 14690 | 14650 | 3457 |
| 598 | 20250113 | 091300 | 925308410 | 14690 | 14680 | 14700 | 14640 | 8569 |
| 599 | 20250113 | 091200 | 799465760 | 14660 | 14670 | 14680 | 14650 | 5813 |
| 600 | 20250113 | 091100 | 714197360 | 14670 | 14640 | 14670 | 14640 | 5120 |
| 601 | 20250113 | 091000 | 639180670 | 14650 | 14630 | 14650 | 14630 | 6949 |
| 602 | 20250113 | 090900 | 537435390 | 14630 | 14620 | 14630 | 14620 | 2926 |
| 603 | 20250113 | 090800 | 494633060 | 14620 | 14620 | 14630 | 14620 | 1425 |
| 604 | 20250113 | 090700 | 473797200 | 14630 | 14610 | 14630 | 14610 | 1569 |
| 605 | 20250113 | 090600 | 450869920 | 14610 | 14610 | 14620 | 14600 | 8318 |
| 606 | 20250113 | 090500 | 329318590 | 14610 | 14610 | 14610 | 14600 | 1056 |
| 607 | 20250113 | 090400 | 313892310 | 14600 | 14610 | 14610 | 14600 | 562 |
| 608 | 20250113 | 090300 | 305684590 | 14600 | 14640 | 14640 | 14600 | 3234 |
| 609 | 20250113 | 090200 | 258384180 | 14640 | 14640 | 14640 | 14610 | 3694 |
| 610 | 20250113 | 090100 | 204344360 | 14650 | 14630 | 14650 | 14630 | 4555 |
| 611 | 20250113 | 090000 | 137681680 | 14640 | 14590 | 14640 | 14580 | 9432 |