33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 190900 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 87430 |
| 3 | 20250123 | 190800 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 4 | 20250123 | 190700 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 5 | 20250123 | 190600 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 6 | 20250123 | 190500 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 7 | 20250123 | 190400 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 8 | 20250123 | 190300 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 9 | 20250123 | 190200 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 10 | 20250123 | 190100 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 11 | 20250123 | 190000 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 12 | 20250123 | 185900 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 13 | 20250123 | 185800 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 14 | 20250123 | 185700 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 15 | 20250123 | 185600 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 16 | 20250123 | 185500 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 17 | 20250123 | 185400 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 18 | 20250123 | 185300 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 19 | 20250123 | 185200 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 20 | 20250123 | 185100 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 21 | 20250123 | 185000 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 22 | 20250123 | 184900 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 23 | 20250123 | 184800 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 24 | 20250123 | 184700 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 25 | 20250123 | 184600 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 26 | 20250123 | 184500 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 27 | 20250123 | 184400 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 28 | 20250123 | 184300 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 29 | 20250123 | 184200 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 30 | 20250123 | 184100 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 31 | 20250123 | 184000 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 32 | 20250123 | 183900 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 87430 |
| 33 | 20250123 | 183800 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 34 | 20250123 | 183700 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 35 | 20250123 | 183600 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 36 | 20250123 | 183500 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 37 | 20250123 | 183400 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 38 | 20250123 | 183300 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 39 | 20250123 | 183200 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 40 | 20250123 | 183100 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 41 | 20250123 | 183000 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 42 | 20250123 | 182900 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 43 | 20250123 | 182800 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 44 | 20250123 | 182700 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 45 | 20250123 | 182600 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 46 | 20250123 | 182500 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 47 | 20250123 | 182400 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 48 | 20250123 | 182300 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 49 | 20250123 | 182200 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 50 | 20250123 | 182100 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 51 | 20250123 | 182000 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 52 | 20250123 | 181900 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 53 | 20250123 | 181800 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 54 | 20250123 | 181700 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 55 | 20250123 | 181600 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 56 | 20250123 | 181500 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 57 | 20250123 | 181400 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 58 | 20250123 | 181300 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 59 | 20250123 | 181200 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 60 | 20250123 | 181100 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 61 | 20250123 | 181000 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 62 | 20250123 | 180900 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 87430 |
| 63 | 20250123 | 180800 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 64 | 20250123 | 180700 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 65 | 20250123 | 180600 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 66 | 20250123 | 180500 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 67 | 20250123 | 180400 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 68 | 20250123 | 180300 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 69 | 20250123 | 180200 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 70 | 20250123 | 180100 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 71 | 20250123 | 180000 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 72 | 20250123 | 175900 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 73 | 20250123 | 175800 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 74 | 20250123 | 175700 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 75 | 20250123 | 175600 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 76 | 20250123 | 175500 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 77 | 20250123 | 175400 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 78 | 20250123 | 175300 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 79 | 20250123 | 175200 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 80 | 20250123 | 175100 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 81 | 20250123 | 175000 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 82 | 20250123 | 174900 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 83 | 20250123 | 174800 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 84 | 20250123 | 174700 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 85 | 20250123 | 174600 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 86 | 20250123 | 174500 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 87 | 20250123 | 174400 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 88 | 20250123 | 174300 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 89 | 20250123 | 174200 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 90 | 20250123 | 174100 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 91 | 20250123 | 174000 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 92 | 20250123 | 173900 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 87430 |
| 93 | 20250123 | 173800 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 94 | 20250123 | 173700 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 95 | 20250123 | 173600 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 96 | 20250123 | 173500 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 97 | 20250123 | 173400 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 98 | 20250123 | 173300 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 99 | 20250123 | 173200 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 100 | 20250123 | 173100 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 101 | 20250123 | 173000 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 102 | 20250123 | 172900 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 103 | 20250123 | 172800 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 104 | 20250123 | 172700 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 105 | 20250123 | 172600 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 106 | 20250123 | 172500 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 107 | 20250123 | 172400 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 108 | 20250123 | 172300 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 109 | 20250123 | 172200 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 110 | 20250123 | 172100 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 111 | 20250123 | 172000 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 112 | 20250123 | 171900 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 113 | 20250123 | 171800 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 114 | 20250123 | 171700 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 115 | 20250123 | 171600 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 116 | 20250123 | 171500 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 117 | 20250123 | 171400 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 118 | 20250123 | 171300 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 119 | 20250123 | 171200 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 120 | 20250123 | 171100 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 121 | 20250123 | 171000 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 122 | 20250123 | 170900 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 87430 |
| 123 | 20250123 | 170800 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 124 | 20250123 | 170700 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 125 | 20250123 | 170600 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 126 | 20250123 | 170500 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 127 | 20250123 | 170400 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 128 | 20250123 | 170300 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 129 | 20250123 | 170200 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 130 | 20250123 | 170100 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 131 | 20250123 | 170000 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 132 | 20250123 | 165900 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 133 | 20250123 | 165800 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 134 | 20250123 | 165700 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 135 | 20250123 | 165600 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 136 | 20250123 | 165500 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 137 | 20250123 | 165400 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 138 | 20250123 | 165300 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 139 | 20250123 | 165200 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 140 | 20250123 | 165100 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 141 | 20250123 | 165000 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 142 | 20250123 | 164900 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 143 | 20250123 | 164800 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 144 | 20250123 | 164700 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 145 | 20250123 | 164600 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 146 | 20250123 | 164500 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 147 | 20250123 | 164400 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 148 | 20250123 | 164300 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 149 | 20250123 | 164200 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 150 | 20250123 | 164100 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 151 | 20250123 | 164000 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 152 | 20250123 | 163900 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 87430 |
| 153 | 20250123 | 163800 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 154 | 20250123 | 163700 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 155 | 20250123 | 163600 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 156 | 20250123 | 163500 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 157 | 20250123 | 163400 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 158 | 20250123 | 163300 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 159 | 20250123 | 163200 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 160 | 20250123 | 163100 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 161 | 20250123 | 163000 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 162 | 20250123 | 162900 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 163 | 20250123 | 162800 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 164 | 20250123 | 162700 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 165 | 20250123 | 162600 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 166 | 20250123 | 162500 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 167 | 20250123 | 162400 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 168 | 20250123 | 162300 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 169 | 20250123 | 162200 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 170 | 20250123 | 162100 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 171 | 20250123 | 162000 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 172 | 20250123 | 161900 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 173 | 20250123 | 161800 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 174 | 20250123 | 161700 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 175 | 20250123 | 161600 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 176 | 20250123 | 161500 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 177 | 20250123 | 161400 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 178 | 20250123 | 161300 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 179 | 20250123 | 161200 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 180 | 20250123 | 161100 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 181 | 20250123 | 161000 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 182 | 20250123 | 160900 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 87430 |
| 183 | 20250123 | 160800 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 184 | 20250123 | 160700 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 185 | 20250123 | 160600 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 186 | 20250123 | 160500 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 187 | 20250123 | 160400 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 188 | 20250123 | 160300 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 189 | 20250123 | 160200 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 190 | 20250123 | 160100 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 191 | 20250123 | 160000 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 192 | 20250123 | 155900 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 193 | 20250123 | 155800 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 194 | 20250123 | 155700 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 195 | 20250123 | 155600 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 196 | 20250123 | 155500 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 197 | 20250123 | 155400 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 198 | 20250123 | 155300 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 199 | 20250123 | 155200 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 200 | 20250123 | 155100 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 201 | 20250123 | 155000 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 202 | 20250123 | 154900 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 203 | 20250123 | 154800 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 204 | 20250123 | 154700 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 205 | 20250123 | 154600 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 206 | 20250123 | 154500 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 207 | 20250123 | 154400 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 208 | 20250123 | 154300 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 209 | 20250123 | 154200 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 210 | 20250123 | 154100 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 211 | 20250123 | 154000 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 212 | 20250123 | 153900 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 87430 |
| 213 | 20250123 | 153800 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 214 | 20250123 | 153700 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 215 | 20250123 | 153600 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 216 | 20250123 | 153500 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 217 | 20250123 | 153400 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 218 | 20250123 | 153300 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 219 | 20250123 | 153200 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 220 | 20250123 | 153100 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 221 | 20250123 | 153000 | 13148136240 | 15080 | 15080 | 15080 | 15080 | 87430 |
| 222 | 20250123 | 152900 | 11829691840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 223 | 20250123 | 152800 | 11829691840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 224 | 20250123 | 152700 | 11829691840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 225 | 20250123 | 152600 | 11829691840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 226 | 20250123 | 152500 | 11829691840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 227 | 20250123 | 152400 | 11829691840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 228 | 20250123 | 152300 | 11829691840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 229 | 20250123 | 152200 | 11829691840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 230 | 20250123 | 152100 | 11829691840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 231 | 20250123 | 152000 | 11829691840 | 15070 | 15070 | 15070 | 15070 | 0 |
| 232 | 20250123 | 151900 | 11829691840 | 15070 | 15050 | 15070 | 15050 | 1947 |
| 233 | 20250123 | 151800 | 11800371980 | 15050 | 15060 | 15080 | 15050 | 3301 |
| 234 | 20250123 | 151700 | 11750658060 | 15060 | 15050 | 15060 | 15050 | 3296 |
| 235 | 20250123 | 151600 | 11701032090 | 15060 | 15050 | 15060 | 15050 | 1206 |
| 236 | 20250123 | 151500 | 11682877940 | 15050 | 15050 | 15060 | 15050 | 3546 |
| 237 | 20250123 | 151400 | 11629485940 | 15060 | 15050 | 15060 | 15040 | 4604 |
| 238 | 20250123 | 151300 | 11560200370 | 15050 | 15040 | 15050 | 15030 | 6001 |
| 239 | 20250123 | 151200 | 11469958090 | 15040 | 15040 | 15050 | 15040 | 2430 |
| 240 | 20250123 | 151100 | 11433399980 | 15050 | 15050 | 15050 | 15040 | 2110 |
| 241 | 20250123 | 151000 | 11401651020 | 15050 | 15040 | 15050 | 15030 | 2231 |
| 242 | 20250123 | 150900 | 11368083480 | 15030 | 15040 | 15040 | 15030 | 2096 |
| 243 | 20250123 | 150800 | 11336566470 | 15030 | 15030 | 15040 | 15020 | 5631 |
| 244 | 20250123 | 150700 | 11251974050 | 15030 | 15040 | 15040 | 15030 | 1158 |
| 245 | 20250123 | 150600 | 11234567140 | 15030 | 15040 | 15050 | 15030 | 3641 |
| 246 | 20250123 | 150500 | 11179823660 | 15040 | 15060 | 15070 | 15040 | 16896 |
| 247 | 20250123 | 150400 | 10925523450 | 15060 | 15070 | 15070 | 15060 | 1039 |
| 248 | 20250123 | 150300 | 10909872440 | 15060 | 15060 | 15070 | 15060 | 2951 |
| 249 | 20250123 | 150200 | 10865417280 | 15060 | 15060 | 15070 | 15060 | 1062 |
| 250 | 20250123 | 150100 | 10849418630 | 15070 | 15070 | 15070 | 15060 | 1146 |
| 251 | 20250123 | 150000 | 10832153410 | 15060 | 15060 | 15070 | 15060 | 1433 |
| 252 | 20250123 | 145900 | 10810565070 | 15070 | 15060 | 15070 | 15060 | 2867 |
| 253 | 20250123 | 145800 | 10767381140 | 15070 | 15070 | 15070 | 15060 | 895 |
| 254 | 20250123 | 145700 | 10753895650 | 15070 | 15070 | 15070 | 15060 | 3687 |
| 255 | 20250123 | 145600 | 10698335670 | 15080 | 15070 | 15080 | 15070 | 1434 |
| 256 | 20250123 | 145500 | 10676713260 | 15070 | 15070 | 15080 | 15070 | 903 |
| 257 | 20250123 | 145400 | 10663099030 | 15080 | 15080 | 15080 | 15070 | 837 |
| 258 | 20250123 | 145300 | 10650478770 | 15080 | 15080 | 15080 | 15070 | 959 |
| 259 | 20250123 | 145200 | 10636017250 | 15070 | 15070 | 15080 | 15070 | 585 |
| 260 | 20250123 | 145100 | 10627196980 | 15080 | 15070 | 15080 | 15070 | 1277 |
| 261 | 20250123 | 145000 | 10607950760 | 15080 | 15070 | 15080 | 15070 | 447 |
| 262 | 20250123 | 144900 | 10601210610 | 15080 | 15090 | 15090 | 15080 | 2022 |
| 263 | 20250123 | 144800 | 10570717130 | 15090 | 15090 | 15090 | 15080 | 654 |
| 264 | 20250123 | 144700 | 10560848310 | 15080 | 15070 | 15090 | 15070 | 1719 |
| 265 | 20250123 | 144600 | 10534924240 | 15080 | 15080 | 15080 | 15070 | 581 |
| 266 | 20250123 | 144500 | 10526163270 | 15080 | 15070 | 15080 | 15060 | 3865 |
| 267 | 20250123 | 144400 | 10467914010 | 15070 | 15080 | 15080 | 15060 | 5669 |
| 268 | 20250123 | 144300 | 10382479710 | 15070 | 15080 | 15080 | 15070 | 669 |
| 269 | 20250123 | 144200 | 10372391670 | 15080 | 15090 | 15090 | 15070 | 1494 |
| 270 | 20250123 | 144100 | 10349859170 | 15090 | 15090 | 15090 | 15080 | 227 |
| 271 | 20250123 | 144000 | 10346433820 | 15090 | 15090 | 15090 | 15080 | 1215 |
| 272 | 20250123 | 143900 | 10328107500 | 15090 | 15090 | 15090 | 15080 | 531 |
| 273 | 20250123 | 143800 | 10320095380 | 15090 | 15090 | 15090 | 15080 | 190 |
| 274 | 20250123 | 143700 | 10317228450 | 15090 | 15090 | 15090 | 15080 | 747 |
| 275 | 20250123 | 143600 | 10305956740 | 15090 | 15070 | 15090 | 15070 | 2670 |
| 276 | 20250123 | 143500 | 10265689910 | 15070 | 15080 | 15080 | 15070 | 3765 |
| 277 | 20250123 | 143400 | 10208914070 | 15080 | 15080 | 15090 | 15080 | 1973 |
| 278 | 20250123 | 143300 | 10179154340 | 15090 | 15090 | 15090 | 15080 | 503 |
| 279 | 20250123 | 143200 | 10171564850 | 15090 | 15080 | 15090 | 15080 | 930 |
| 280 | 20250123 | 143100 | 10157535240 | 15080 | 15080 | 15090 | 15080 | 562 |
| 281 | 20250123 | 143000 | 10149055730 | 15090 | 15090 | 15090 | 15080 | 316 |
| 282 | 20250123 | 142900 | 10144287880 | 15090 | 15090 | 15090 | 15080 | 520 |
| 283 | 20250123 | 142800 | 10136441590 | 15090 | 15090 | 15090 | 15070 | 7158 |
| 284 | 20250123 | 142700 | 10028484360 | 15090 | 15090 | 15090 | 15080 | 967 |
| 285 | 20250123 | 142600 | 10013898850 | 15080 | 15090 | 15090 | 15080 | 207 |
| 286 | 20250123 | 142500 | 10010775240 | 15080 | 15080 | 15090 | 15080 | 590 |
| 287 | 20250123 | 142400 | 10001874850 | 15090 | 15090 | 15090 | 15080 | 755 |
| 288 | 20250123 | 142300 | 9990482980 | 15080 | 15090 | 15090 | 15080 | 1144 |
| 289 | 20250123 | 142200 | 9973226430 | 15090 | 15090 | 15090 | 15080 | 348 |
| 290 | 20250123 | 142100 | 9967975610 | 15080 | 15090 | 15090 | 15080 | 642 |
| 291 | 20250123 | 142000 | 9958288590 | 15090 | 15090 | 15090 | 15080 | 187 |
| 292 | 20250123 | 141900 | 9955466830 | 15090 | 15090 | 15090 | 15080 | 580 |
| 293 | 20250123 | 141800 | 9946715680 | 15090 | 15090 | 15090 | 15080 | 1285 |
| 294 | 20250123 | 141700 | 9927326360 | 15090 | 15090 | 15090 | 15080 | 252 |
| 295 | 20250123 | 141600 | 9923525430 | 15090 | 15070 | 15090 | 15070 | 1459 |
| 296 | 20250123 | 141500 | 9901525260 | 15070 | 15090 | 15090 | 15070 | 1283 |
| 297 | 20250123 | 141400 | 9882176480 | 15090 | 15090 | 15090 | 15080 | 311 |
| 298 | 20250123 | 141300 | 9877483980 | 15090 | 15080 | 15090 | 15080 | 532 |
| 299 | 20250123 | 141200 | 9869459400 | 15090 | 15080 | 15090 | 15080 | 1085 |
| 300 | 20250123 | 141100 | 9853088500 | 15080 | 15090 | 15090 | 15080 | 453 |
| 301 | 20250123 | 141000 | 9846255420 | 15090 | 15080 | 15090 | 15080 | 567 |
| 302 | 20250123 | 140900 | 9837701970 | 15080 | 15070 | 15080 | 15070 | 1308 |
| 303 | 20250123 | 140800 | 9817983860 | 15080 | 15080 | 15090 | 15070 | 2780 |
| 304 | 20250123 | 140700 | 9776075050 | 15080 | 15080 | 15080 | 15070 | 278 |
| 305 | 20250123 | 140600 | 9771883920 | 15080 | 15090 | 15090 | 15080 | 1293 |
| 306 | 20250123 | 140500 | 9752379490 | 15090 | 15090 | 15090 | 15080 | 1178 |
| 307 | 20250123 | 140400 | 9734609760 | 15080 | 15090 | 15090 | 15080 | 945 |
| 308 | 20250123 | 140300 | 9720351150 | 15090 | 15090 | 15090 | 15080 | 923 |
| 309 | 20250123 | 140200 | 9706425630 | 15090 | 15090 | 15090 | 15080 | 580 |
| 310 | 20250123 | 140100 | 9697674570 | 15090 | 15090 | 15090 | 15080 | 351 |
| 311 | 20250123 | 140000 | 9692378910 | 15090 | 15080 | 15090 | 15080 | 744 |
| 312 | 20250123 | 135900 | 9681152220 | 15080 | 15080 | 15090 | 15080 | 435 |
| 313 | 20250123 | 135800 | 9674592340 | 15090 | 15080 | 15090 | 15080 | 316 |
| 314 | 20250123 | 135700 | 9669824970 | 15080 | 15080 | 15090 | 15080 | 1788 |
| 315 | 20250123 | 135600 | 9642857520 | 15090 | 15090 | 15090 | 15080 | 1237 |
| 316 | 20250123 | 135500 | 9624192290 | 15090 | 15080 | 15090 | 15080 | 953 |
| 317 | 20250123 | 135400 | 9609819270 | 15090 | 15080 | 15090 | 15080 | 225 |
| 318 | 20250123 | 135300 | 9606425380 | 15080 | 15090 | 15090 | 15070 | 823 |
| 319 | 20250123 | 135200 | 9594013780 | 15090 | 15080 | 15090 | 15080 | 443 |
| 320 | 20250123 | 135100 | 9587332970 | 15090 | 15080 | 15090 | 15070 | 1506 |
| 321 | 20250123 | 135000 | 9564621360 | 15070 | 15080 | 15080 | 15070 | 1137 |
| 322 | 20250123 | 134900 | 9547480720 | 15080 | 15080 | 15080 | 15070 | 287 |
| 323 | 20250123 | 134800 | 9543153180 | 15080 | 15080 | 15080 | 15070 | 635 |
| 324 | 20250123 | 134700 | 9533580450 | 15080 | 15070 | 15080 | 15070 | 1230 |
| 325 | 20250123 | 134600 | 9515037890 | 15080 | 15080 | 15080 | 15070 | 1032 |
| 326 | 20250123 | 134500 | 9499477010 | 15080 | 15070 | 15080 | 15070 | 613 |
| 327 | 20250123 | 134400 | 9490236530 | 15070 | 15090 | 15090 | 15070 | 3020 |
| 328 | 20250123 | 134300 | 9444703640 | 15090 | 15080 | 15090 | 15080 | 1461 |
| 329 | 20250123 | 134200 | 9422670300 | 15080 | 15100 | 15100 | 15080 | 7494 |
| 330 | 20250123 | 134100 | 9309585550 | 15100 | 15100 | 15100 | 15090 | 956 |
| 331 | 20250123 | 134000 | 9295153120 | 15100 | 15100 | 15100 | 15090 | 510 |
| 332 | 20250123 | 133900 | 9287452190 | 15100 | 15100 | 15100 | 15090 | 1224 |
| 333 | 20250123 | 133800 | 9268970210 | 15100 | 15090 | 15100 | 15090 | 719 |
| 334 | 20250123 | 133700 | 9258114860 | 15100 | 15100 | 15100 | 15090 | 1357 |
| 335 | 20250123 | 133600 | 9237624970 | 15100 | 15100 | 15100 | 15090 | 387 |
| 336 | 20250123 | 133500 | 9231781340 | 15100 | 15110 | 15110 | 15100 | 545 |
| 337 | 20250123 | 133400 | 9223546920 | 15110 | 15100 | 15110 | 15090 | 3110 |
| 338 | 20250123 | 133300 | 9176585010 | 15100 | 15090 | 15100 | 15090 | 1380 |
| 339 | 20250123 | 133200 | 9155748270 | 15100 | 15100 | 15100 | 15090 | 1314 |
| 340 | 20250123 | 133100 | 9135917080 | 15100 | 15100 | 15100 | 15090 | 852 |
| 341 | 20250123 | 133000 | 9123053820 | 15100 | 15100 | 15100 | 15090 | 1348 |
| 342 | 20250123 | 132900 | 9102707460 | 15100 | 15100 | 15100 | 15090 | 423 |
| 343 | 20250123 | 132800 | 9096321350 | 15090 | 15100 | 15100 | 15080 | 597 |
| 344 | 20250123 | 132700 | 9087311990 | 15090 | 15090 | 15090 | 15080 | 518 |
| 345 | 20250123 | 132600 | 9079495810 | 15090 | 15090 | 15090 | 15080 | 450 |
| 346 | 20250123 | 132500 | 9072705680 | 15090 | 15070 | 15090 | 15070 | 4448 |
| 347 | 20250123 | 132400 | 9005611320 | 15080 | 15080 | 15080 | 15070 | 308 |
| 348 | 20250123 | 132300 | 9000967210 | 15080 | 15080 | 15080 | 15070 | 3865 |
| 349 | 20250123 | 132200 | 8942686460 | 15080 | 15090 | 15090 | 15080 | 2856 |
| 350 | 20250123 | 132100 | 8899611490 | 15090 | 15090 | 15090 | 15080 | 527 |
| 351 | 20250123 | 132000 | 8891662400 | 15090 | 15080 | 15090 | 15080 | 429 |
| 352 | 20250123 | 131900 | 8885189290 | 15080 | 15090 | 15090 | 15080 | 922 |
| 353 | 20250123 | 131800 | 8871278320 | 15090 | 15090 | 15090 | 15080 | 360 |
| 354 | 20250123 | 131700 | 8865846980 | 15090 | 15080 | 15090 | 15080 | 3625 |
| 355 | 20250123 | 131600 | 8811177580 | 15080 | 15090 | 15090 | 15080 | 1043 |
| 356 | 20250123 | 131500 | 8795443460 | 15090 | 15090 | 15090 | 15080 | 1357 |
| 357 | 20250123 | 131400 | 8774966390 | 15100 | 15090 | 15100 | 15090 | 375 |
| 358 | 20250123 | 131300 | 8769304580 | 15100 | 15090 | 15100 | 15080 | 833 |
| 359 | 20250123 | 131200 | 8756729540 | 15090 | 15090 | 15090 | 15080 | 602 |
| 360 | 20250123 | 131100 | 8747645890 | 15090 | 15090 | 15090 | 15080 | 1365 |
| 361 | 20250123 | 131000 | 8727049080 | 15090 | 15090 | 15090 | 15090 | 822 |
| 362 | 20250123 | 130900 | 8714645100 | 15090 | 15090 | 15090 | 15080 | 203 |
| 363 | 20250123 | 130800 | 8711581900 | 15090 | 15080 | 15090 | 15080 | 613 |
| 364 | 20250123 | 130700 | 8702333020 | 15090 | 15090 | 15090 | 15090 | 498 |
| 365 | 20250123 | 130600 | 8694818200 | 15090 | 15090 | 15100 | 15090 | 679 |
| 366 | 20250123 | 130500 | 8684571830 | 15090 | 15090 | 15090 | 15080 | 584 |
| 367 | 20250123 | 130400 | 8675762070 | 15090 | 15100 | 15100 | 15090 | 989 |
| 368 | 20250123 | 130300 | 8660836830 | 15100 | 15090 | 15100 | 15090 | 2452 |
| 369 | 20250123 | 130200 | 8623811850 | 15090 | 15090 | 15100 | 15090 | 2191 |
| 370 | 20250123 | 130100 | 8590748730 | 15090 | 15100 | 15100 | 15090 | 1877 |
| 371 | 20250123 | 130000 | 8562419500 | 15100 | 15090 | 15100 | 15090 | 868 |
| 372 | 20250123 | 125900 | 8549314720 | 15100 | 15100 | 15100 | 15090 | 963 |
| 373 | 20250123 | 125800 | 8534773490 | 15100 | 15100 | 15100 | 15100 | 1024 |
| 374 | 20250123 | 125700 | 8519311090 | 15100 | 15090 | 15100 | 15090 | 684 |
| 375 | 20250123 | 125600 | 8508984270 | 15100 | 15100 | 15100 | 15090 | 442 |
| 376 | 20250123 | 125500 | 8502311140 | 15090 | 15100 | 15100 | 15090 | 279 |
| 377 | 20250123 | 125400 | 8498098800 | 15100 | 15090 | 15100 | 15080 | 713 |
| 378 | 20250123 | 125300 | 8487337830 | 15090 | 15090 | 15090 | 15080 | 519 |
| 379 | 20250123 | 125200 | 8479506130 | 15080 | 15090 | 15090 | 15080 | 435 |
| 380 | 20250123 | 125100 | 8472942050 | 15090 | 15090 | 15090 | 15080 | 737 |
| 381 | 20250123 | 125000 | 8461820960 | 15090 | 15080 | 15090 | 15080 | 483 |
| 382 | 20250123 | 124900 | 8454534510 | 15090 | 15080 | 15090 | 15080 | 565 |
| 383 | 20250123 | 124800 | 8446009850 | 15080 | 15080 | 15090 | 15080 | 997 |
| 384 | 20250123 | 124700 | 8430971000 | 15090 | 15090 | 15090 | 15080 | 299 |
| 385 | 20250123 | 124600 | 8426459400 | 15090 | 15080 | 15090 | 15080 | 702 |
| 386 | 20250123 | 124500 | 8415866300 | 15090 | 15090 | 15090 | 15080 | 639 |
| 387 | 20250123 | 124400 | 8406224190 | 15090 | 15090 | 15090 | 15080 | 596 |
| 388 | 20250123 | 124300 | 8397230670 | 15090 | 15080 | 15090 | 15080 | 195 |
| 389 | 20250123 | 124200 | 8394288330 | 15090 | 15090 | 15090 | 15080 | 592 |
| 390 | 20250123 | 124100 | 8385355750 | 15090 | 15080 | 15090 | 15080 | 261 |
| 391 | 20250123 | 124000 | 8381418160 | 15090 | 15090 | 15090 | 15090 | 176 |
| 392 | 20250123 | 123900 | 8378762320 | 15090 | 15080 | 15090 | 15070 | 819 |
| 393 | 20250123 | 123800 | 8366411350 | 15080 | 15080 | 15080 | 15070 | 462 |
| 394 | 20250123 | 123700 | 8359444560 | 15080 | 15080 | 15080 | 15070 | 548 |
| 395 | 20250123 | 123600 | 8351181160 | 15090 | 15080 | 15090 | 15080 | 421 |
| 396 | 20250123 | 123500 | 8344829900 | 15080 | 15080 | 15090 | 15070 | 1209 |
| 397 | 20250123 | 123400 | 8326605790 | 15070 | 15090 | 15090 | 15070 | 522 |
| 398 | 20250123 | 123300 | 8318734170 | 15080 | 15090 | 15090 | 15080 | 1056 |
| 399 | 20250123 | 123200 | 8302809660 | 15090 | 15090 | 15090 | 15070 | 2711 |
| 400 | 20250123 | 123100 | 8261941070 | 15080 | 15090 | 15100 | 15080 | 1434 |
| 401 | 20250123 | 123000 | 8240304180 | 15090 | 15100 | 15100 | 15090 | 1922 |
| 402 | 20250123 | 122900 | 8211297360 | 15100 | 15090 | 15100 | 15090 | 5777 |
| 403 | 20250123 | 122800 | 8124072130 | 15090 | 15090 | 15090 | 15090 | 687 |
| 404 | 20250123 | 122700 | 8113705300 | 15090 | 15080 | 15090 | 15070 | 3053 |
| 405 | 20250123 | 122600 | 8067671130 | 15080 | 15090 | 15090 | 15080 | 3264 |
| 406 | 20250123 | 122500 | 8018443780 | 15090 | 15090 | 15090 | 15080 | 1146 |
| 407 | 20250123 | 122400 | 8001159010 | 15090 | 15090 | 15090 | 15080 | 354 |
| 408 | 20250123 | 122300 | 7995817220 | 15090 | 15090 | 15090 | 15090 | 733 |
| 409 | 20250123 | 122200 | 7984756250 | 15080 | 15080 | 15080 | 15070 | 690 |
| 410 | 20250123 | 122100 | 7974351120 | 15080 | 15080 | 15080 | 15070 | 231 |
| 411 | 20250123 | 122000 | 7970868310 | 15080 | 15070 | 15080 | 15070 | 1012 |
| 412 | 20250123 | 121900 | 7955613410 | 15070 | 15060 | 15070 | 15060 | 665 |
| 413 | 20250123 | 121800 | 7945593320 | 15070 | 15060 | 15070 | 15060 | 548 |
| 414 | 20250123 | 121700 | 7937339980 | 15060 | 15080 | 15080 | 15060 | 1221 |
| 415 | 20250123 | 121600 | 7918937120 | 15080 | 15070 | 15080 | 15070 | 227 |
| 416 | 20250123 | 121500 | 7915514570 | 15080 | 15050 | 15080 | 15050 | 7438 |
| 417 | 20250123 | 121400 | 7803505500 | 15060 | 15090 | 15090 | 15060 | 13652 |
| 418 | 20250123 | 121300 | 7597696030 | 15090 | 15090 | 15090 | 15080 | 1311 |
| 419 | 20250123 | 121200 | 7577923320 | 15090 | 15080 | 15090 | 15080 | 362 |
| 420 | 20250123 | 121100 | 7572460810 | 15090 | 15090 | 15090 | 15080 | 847 |
| 421 | 20250123 | 121000 | 7559682280 | 15090 | 15090 | 15090 | 15080 | 1000 |
| 422 | 20250123 | 120900 | 7544596410 | 15090 | 15090 | 15090 | 15080 | 162 |
| 423 | 20250123 | 120800 | 7542152540 | 15080 | 15080 | 15090 | 15080 | 470 |
| 424 | 20250123 | 120700 | 7535060880 | 15080 | 15090 | 15090 | 15080 | 1460 |
| 425 | 20250123 | 120600 | 7513030240 | 15090 | 15090 | 15090 | 15080 | 364 |
| 426 | 20250123 | 120500 | 7507537500 | 15090 | 15090 | 15090 | 15080 | 278 |
| 427 | 20250123 | 120400 | 7503343520 | 15090 | 15090 | 15090 | 15080 | 994 |
| 428 | 20250123 | 120300 | 7488345380 | 15090 | 15090 | 15090 | 15080 | 366 |
| 429 | 20250123 | 120200 | 7482822540 | 15090 | 15090 | 15090 | 15080 | 825 |
| 430 | 20250123 | 120100 | 7470374080 | 15090 | 15080 | 15090 | 15080 | 727 |
| 431 | 20250123 | 120000 | 7459404490 | 15090 | 15090 | 15100 | 15090 | 1156 |
| 432 | 20250123 | 115900 | 7441958850 | 15100 | 15100 | 15100 | 15090 | 256 |
| 433 | 20250123 | 115800 | 7438094480 | 15100 | 15100 | 15100 | 15080 | 1449 |
| 434 | 20250123 | 115700 | 7416224890 | 15100 | 15090 | 15100 | 15090 | 346 |
| 435 | 20250123 | 115600 | 7411000360 | 15100 | 15090 | 15100 | 15090 | 1206 |
| 436 | 20250123 | 115500 | 7392789930 | 15100 | 15090 | 15100 | 15090 | 522 |
| 437 | 20250123 | 115400 | 7384908630 | 15100 | 15090 | 15100 | 15090 | 499 |
| 438 | 20250123 | 115300 | 7377376140 | 15100 | 15090 | 15100 | 15090 | 1669 |
| 439 | 20250123 | 115200 | 7352180070 | 15100 | 15090 | 15100 | 15090 | 861 |
| 440 | 20250123 | 115100 | 7339181960 | 15080 | 15090 | 15090 | 15080 | 1215 |
| 441 | 20250123 | 115000 | 7320852090 | 15100 | 15100 | 15100 | 15090 | 346 |
| 442 | 20250123 | 114900 | 7315628380 | 15100 | 15100 | 15100 | 15090 | 1189 |
| 443 | 20250123 | 114800 | 7297681670 | 15100 | 15110 | 15110 | 15090 | 3332 |
| 444 | 20250123 | 114700 | 7247376940 | 15110 | 15110 | 15110 | 15100 | 638 |
| 445 | 20250123 | 114600 | 7237736950 | 15120 | 15100 | 15120 | 15100 | 1525 |
| 446 | 20250123 | 114500 | 7214692510 | 15100 | 15120 | 15120 | 15100 | 1137 |
| 447 | 20250123 | 114400 | 7197512510 | 15120 | 15130 | 15130 | 15110 | 988 |
| 448 | 20250123 | 114300 | 7182572950 | 15130 | 15130 | 15130 | 15110 | 521 |
| 449 | 20250123 | 114200 | 7174694450 | 15130 | 15120 | 15130 | 15120 | 967 |
| 450 | 20250123 | 114100 | 7160072430 | 15120 | 15120 | 15120 | 15110 | 628 |
| 451 | 20250123 | 114000 | 7150578780 | 15120 | 15110 | 15120 | 15110 | 254 |
| 452 | 20250123 | 113900 | 7146739580 | 15110 | 15110 | 15110 | 15100 | 497 |
| 453 | 20250123 | 113800 | 7139230090 | 15110 | 15110 | 15110 | 15100 | 386 |
| 454 | 20250123 | 113700 | 7133397720 | 15110 | 15110 | 15110 | 15110 | 878 |
| 455 | 20250123 | 113600 | 7120131140 | 15110 | 15110 | 15110 | 15100 | 713 |
| 456 | 20250123 | 113500 | 7109360830 | 15110 | 15100 | 15110 | 15100 | 243 |
| 457 | 20250123 | 113400 | 7105690270 | 15100 | 15100 | 15100 | 15090 | 652 |
| 458 | 20250123 | 113300 | 7095845240 | 15100 | 15100 | 15100 | 15090 | 449 |
| 459 | 20250123 | 113200 | 7089065440 | 15090 | 15100 | 15110 | 15090 | 1378 |
| 460 | 20250123 | 113100 | 7068257070 | 15100 | 15100 | 15100 | 15090 | 812 |
| 461 | 20250123 | 113000 | 7055995940 | 15100 | 15100 | 15100 | 15090 | 716 |
| 462 | 20250123 | 112900 | 7045185080 | 15090 | 15100 | 15100 | 15080 | 1747 |
| 463 | 20250123 | 112800 | 7018833160 | 15100 | 15100 | 15100 | 15090 | 296 |
| 464 | 20250123 | 112700 | 7014364480 | 15100 | 15090 | 15100 | 15090 | 1011 |
| 465 | 20250123 | 112600 | 6999100330 | 15090 | 15090 | 15090 | 15080 | 570 |
| 466 | 20250123 | 112500 | 6990501100 | 15090 | 15090 | 15090 | 15090 | 424 |
| 467 | 20250123 | 112400 | 6984102940 | 15090 | 15090 | 15090 | 15080 | 870 |
| 468 | 20250123 | 112300 | 6970974710 | 15090 | 15090 | 15100 | 15080 | 1253 |
| 469 | 20250123 | 112200 | 6952066130 | 15090 | 15100 | 15100 | 15090 | 175 |
| 470 | 20250123 | 112100 | 6949423640 | 15100 | 15080 | 15100 | 15080 | 2240 |
| 471 | 20250123 | 112000 | 6915615020 | 15090 | 15090 | 15090 | 15080 | 512 |
| 472 | 20250123 | 111900 | 6907889100 | 15080 | 15090 | 15090 | 15080 | 1333 |
| 473 | 20250123 | 111800 | 6887782820 | 15090 | 15090 | 15090 | 15080 | 797 |
| 474 | 20250123 | 111700 | 6875761050 | 15090 | 15100 | 15100 | 15090 | 2686 |
| 475 | 20250123 | 111600 | 6835227560 | 15100 | 15090 | 15100 | 15090 | 196 |
| 476 | 20250123 | 111500 | 6832268690 | 15100 | 15110 | 15110 | 15090 | 894 |
| 477 | 20250123 | 111400 | 6818769230 | 15110 | 15100 | 15110 | 15100 | 865 |
| 478 | 20250123 | 111300 | 6805703650 | 15100 | 15100 | 15110 | 15100 | 1177 |
| 479 | 20250123 | 111200 | 6787927480 | 15110 | 15110 | 15110 | 15100 | 443 |
| 480 | 20250123 | 111100 | 6781233870 | 15110 | 15110 | 15110 | 15100 | 1176 |
| 481 | 20250123 | 111000 | 6763465720 | 15110 | 15100 | 15110 | 15100 | 441 |
| 482 | 20250123 | 110900 | 6756802370 | 15110 | 15100 | 15110 | 15100 | 533 |
| 483 | 20250123 | 110800 | 6748749070 | 15110 | 15100 | 15110 | 15100 | 870 |
| 484 | 20250123 | 110700 | 6735605410 | 15110 | 15110 | 15110 | 15100 | 592 |
| 485 | 20250123 | 110600 | 6726660420 | 15110 | 15110 | 15110 | 15100 | 732 |
| 486 | 20250123 | 110500 | 6715603640 | 15110 | 15100 | 15110 | 15100 | 726 |
| 487 | 20250123 | 110400 | 6704634760 | 15100 | 15120 | 15120 | 15100 | 2048 |
| 488 | 20250123 | 110300 | 6673688800 | 15120 | 15120 | 15120 | 15110 | 458 |
| 489 | 20250123 | 110200 | 6666763870 | 15120 | 15120 | 15130 | 15120 | 876 |
| 490 | 20250123 | 110100 | 6653515530 | 15130 | 15130 | 15130 | 15120 | 1867 |
| 491 | 20250123 | 110000 | 6625285430 | 15130 | 15130 | 15130 | 15120 | 410 |
| 492 | 20250123 | 105900 | 6619082310 | 15130 | 15130 | 15130 | 15120 | 921 |
| 493 | 20250123 | 105800 | 6605147680 | 15130 | 15120 | 15130 | 15120 | 315 |
| 494 | 20250123 | 105700 | 6600382500 | 15130 | 15130 | 15130 | 15120 | 462 |
| 495 | 20250123 | 105600 | 6593392510 | 15130 | 15130 | 15130 | 15120 | 776 |
| 496 | 20250123 | 105500 | 6581651870 | 15130 | 15130 | 15130 | 15120 | 613 |
| 497 | 20250123 | 105400 | 6572378360 | 15140 | 15130 | 15140 | 15130 | 284 |
| 498 | 20250123 | 105300 | 6568079780 | 15130 | 15120 | 15140 | 15120 | 897 |
| 499 | 20250123 | 105200 | 6554509850 | 15130 | 15130 | 15130 | 15120 | 736 |
| 500 | 20250123 | 105100 | 6543374410 | 15130 | 15120 | 15140 | 15120 | 3907 |
| 501 | 20250123 | 105000 | 6484286620 | 15130 | 15120 | 15130 | 15120 | 949 |
| 502 | 20250123 | 104900 | 6469936900 | 15120 | 15120 | 15120 | 15110 | 1774 |
| 503 | 20250123 | 104800 | 6443115600 | 15120 | 15110 | 15120 | 15110 | 3584 |
| 504 | 20250123 | 104700 | 6388960510 | 15110 | 15110 | 15120 | 15100 | 2831 |
| 505 | 20250123 | 104600 | 6346187500 | 15120 | 15130 | 15130 | 15110 | 2510 |
| 506 | 20250123 | 104500 | 6308233560 | 15130 | 15130 | 15130 | 15130 | 340 |
| 507 | 20250123 | 104400 | 6303089360 | 15120 | 15140 | 15140 | 15120 | 3603 |
| 508 | 20250123 | 104300 | 6248588070 | 15140 | 15140 | 15140 | 15130 | 891 |
| 509 | 20250123 | 104200 | 6235098530 | 15140 | 15140 | 15140 | 15130 | 192 |
| 510 | 20250123 | 104100 | 6232191770 | 15140 | 15140 | 15150 | 15130 | 369 |
| 511 | 20250123 | 104000 | 6226604290 | 15150 | 15140 | 15150 | 15130 | 648 |
| 512 | 20250123 | 103900 | 6216792770 | 15140 | 15140 | 15140 | 15130 | 3226 |
| 513 | 20250123 | 103800 | 6167956010 | 15150 | 15160 | 15160 | 15150 | 3243 |
| 514 | 20250123 | 103700 | 6118821850 | 15160 | 15160 | 15160 | 15150 | 854 |
| 515 | 20250123 | 103600 | 6105875280 | 15160 | 15150 | 15160 | 15150 | 667 |
| 516 | 20250123 | 103500 | 6095767520 | 15160 | 15150 | 15160 | 15150 | 486 |
| 517 | 20250123 | 103400 | 6088401760 | 15150 | 15160 | 15160 | 15150 | 930 |
| 518 | 20250123 | 103300 | 6074304780 | 15160 | 15160 | 15160 | 15150 | 690 |
| 519 | 20250123 | 103200 | 6063845620 | 15160 | 15150 | 15160 | 15150 | 873 |
| 520 | 20250123 | 103100 | 6050613740 | 15160 | 15160 | 15160 | 15150 | 1584 |
| 521 | 20250123 | 103000 | 6026605040 | 15160 | 15150 | 15160 | 15140 | 1111 |
| 522 | 20250123 | 102900 | 6009769710 | 15150 | 15150 | 15150 | 15140 | 734 |
| 523 | 20250123 | 102800 | 5998650760 | 15150 | 15150 | 15150 | 15140 | 1744 |
| 524 | 20250123 | 102700 | 5972229190 | 15150 | 15150 | 15160 | 15150 | 306 |
| 525 | 20250123 | 102600 | 5967591450 | 15160 | 15160 | 15160 | 15150 | 357 |
| 526 | 20250123 | 102500 | 5962179520 | 15160 | 15160 | 15160 | 15150 | 652 |
| 527 | 20250123 | 102400 | 5952295280 | 15150 | 15150 | 15160 | 15150 | 1627 |
| 528 | 20250123 | 102300 | 5927640220 | 15150 | 15150 | 15160 | 15150 | 1483 |
| 529 | 20250123 | 102200 | 5905169560 | 15150 | 15150 | 15150 | 15140 | 892 |
| 530 | 20250123 | 102100 | 5891657100 | 15160 | 15160 | 15160 | 15150 | 2557 |
| 531 | 20250123 | 102000 | 5852910530 | 15160 | 15160 | 15160 | 15140 | 1574 |
| 532 | 20250123 | 101900 | 5829059630 | 15160 | 15160 | 15160 | 15150 | 2913 |
| 533 | 20250123 | 101800 | 5784923750 | 15150 | 15150 | 15160 | 15150 | 1233 |
| 534 | 20250123 | 101700 | 5766241530 | 15140 | 15150 | 15160 | 15140 | 1157 |
| 535 | 20250123 | 101600 | 5748710320 | 15160 | 15160 | 15160 | 15150 | 4560 |
| 536 | 20250123 | 101500 | 5679623660 | 15160 | 15180 | 15180 | 15150 | 4219 |
| 537 | 20250123 | 101400 | 5615661220 | 15170 | 15170 | 15180 | 15160 | 3469 |
| 538 | 20250123 | 101300 | 5563030200 | 15170 | 15170 | 15180 | 15160 | 741 |
| 539 | 20250123 | 101200 | 5551789030 | 15170 | 15170 | 15170 | 15160 | 960 |
| 540 | 20250123 | 101100 | 5537226110 | 15170 | 15180 | 15180 | 15170 | 1139 |
| 541 | 20250123 | 101000 | 5519945350 | 15180 | 15180 | 15180 | 15170 | 1207 |
| 542 | 20250123 | 100900 | 5501628600 | 15180 | 15180 | 15180 | 15170 | 985 |
| 543 | 20250123 | 100800 | 5486677810 | 15180 | 15180 | 15180 | 15170 | 1046 |
| 544 | 20250123 | 100700 | 5470800400 | 15170 | 15170 | 15180 | 15170 | 305 |
| 545 | 20250123 | 100600 | 5466170930 | 15180 | 15180 | 15180 | 15170 | 787 |
| 546 | 20250123 | 100500 | 5454224490 | 15180 | 15170 | 15180 | 15160 | 867 |
| 547 | 20250123 | 100400 | 5441065040 | 15170 | 15160 | 15180 | 15150 | 3936 |
| 548 | 20250123 | 100300 | 5381414140 | 15160 | 15160 | 15170 | 15150 | 4364 |
| 549 | 20250123 | 100200 | 5315258520 | 15170 | 15160 | 15180 | 15160 | 730 |
| 550 | 20250123 | 100100 | 5304185270 | 15180 | 15180 | 15190 | 15170 | 3891 |
| 551 | 20250123 | 100000 | 5245130090 | 15180 | 15180 | 15190 | 15160 | 2926 |
| 552 | 20250123 | 095900 | 5200722140 | 15180 | 15190 | 15190 | 15180 | 4263 |
| 553 | 20250123 | 095800 | 5135978870 | 15190 | 15180 | 15190 | 15170 | 3950 |
| 554 | 20250123 | 095700 | 5075987320 | 15180 | 15180 | 15180 | 15170 | 4800 |
| 555 | 20250123 | 095600 | 5003123350 | 15180 | 15180 | 15190 | 15170 | 13022 |
| 556 | 20250123 | 095500 | 4805454510 | 15180 | 15170 | 15180 | 15160 | 3022 |
| 557 | 20250123 | 095400 | 4759610110 | 15170 | 15170 | 15170 | 15160 | 1300 |
| 558 | 20250123 | 095300 | 4739889350 | 15170 | 15170 | 15170 | 15160 | 875 |
| 559 | 20250123 | 095200 | 4726616710 | 15170 | 15160 | 15170 | 15160 | 1055 |
| 560 | 20250123 | 095100 | 4710613350 | 15170 | 15170 | 15170 | 15160 | 605 |
| 561 | 20250123 | 095000 | 4701435780 | 15170 | 15170 | 15170 | 15160 | 1865 |
| 562 | 20250123 | 094900 | 4673144700 | 15170 | 15160 | 15170 | 15160 | 960 |
| 563 | 20250123 | 094800 | 4658583040 | 15170 | 15160 | 15170 | 15160 | 3000 |
| 564 | 20250123 | 094700 | 4613073270 | 15160 | 15160 | 15170 | 15150 | 2330 |
| 565 | 20250123 | 094600 | 4577747350 | 15160 | 15160 | 15170 | 15150 | 5052 |
| 566 | 20250123 | 094500 | 4501158020 | 15160 | 15150 | 15160 | 15150 | 1211 |
| 567 | 20250123 | 094400 | 4482803950 | 15160 | 15160 | 15160 | 15150 | 1128 |
| 568 | 20250123 | 094300 | 4465703480 | 15160 | 15160 | 15170 | 15150 | 1672 |
| 569 | 20250123 | 094200 | 4440363220 | 15160 | 15160 | 15160 | 15150 | 5274 |
| 570 | 20250123 | 094100 | 4360437370 | 15160 | 15160 | 15160 | 15150 | 2316 |
| 571 | 20250123 | 094000 | 4325348530 | 15160 | 15170 | 15170 | 15160 | 2932 |
| 572 | 20250123 | 093900 | 4280884750 | 15170 | 15170 | 15170 | 15160 | 1207 |
| 573 | 20250123 | 093800 | 4262575070 | 15170 | 15170 | 15180 | 15170 | 21715 |
| 574 | 20250123 | 093700 | 3933152210 | 15180 | 15180 | 15180 | 15170 | 849 |
| 575 | 20250123 | 093600 | 3920265220 | 15170 | 15190 | 15190 | 15170 | 5150 |
| 576 | 20250123 | 093500 | 3842086470 | 15190 | 15180 | 15190 | 15170 | 7276 |
| 577 | 20250123 | 093400 | 3731630650 | 15180 | 15180 | 15180 | 15170 | 1037 |
| 578 | 20250123 | 093300 | 3715889220 | 15170 | 15160 | 15170 | 15150 | 19913 |
| 579 | 20250123 | 093200 | 3413929670 | 15160 | 15160 | 15160 | 15150 | 4608 |
| 580 | 20250123 | 093100 | 3344098160 | 15160 | 15170 | 15170 | 15150 | 4100 |
| 581 | 20250123 | 093000 | 3281945420 | 15170 | 15140 | 15170 | 15140 | 5536 |
| 582 | 20250123 | 092900 | 3198012550 | 15150 | 15150 | 15150 | 15140 | 911 |
| 583 | 20250123 | 092800 | 3184211500 | 15150 | 15150 | 15160 | 15140 | 2432 |
| 584 | 20250123 | 092700 | 3147358300 | 15150 | 15140 | 15150 | 15140 | 3555 |
| 585 | 20250123 | 092600 | 3093530080 | 15150 | 15160 | 15160 | 15150 | 1983 |
| 586 | 20250123 | 092500 | 3063486490 | 15160 | 15150 | 15160 | 15140 | 3074 |
| 587 | 20250123 | 092400 | 3016912340 | 15140 | 15140 | 15150 | 15130 | 3371 |
| 588 | 20250123 | 092300 | 2965896570 | 15130 | 15150 | 15150 | 15130 | 3254 |
| 589 | 20250123 | 092200 | 2916643230 | 15150 | 15160 | 15160 | 15140 | 3582 |
| 590 | 20250123 | 092100 | 2862373180 | 15150 | 15150 | 15160 | 15140 | 6605 |
| 591 | 20250123 | 092000 | 2762306450 | 15150 | 15150 | 15150 | 15140 | 604 |
| 592 | 20250123 | 091900 | 2753156560 | 15150 | 15150 | 15150 | 15140 | 1957 |
| 593 | 20250123 | 091800 | 2723518430 | 15140 | 15130 | 15150 | 15130 | 2282 |
| 594 | 20250123 | 091700 | 2688969800 | 15140 | 15150 | 15160 | 15130 | 3607 |
| 595 | 20250123 | 091600 | 2634347830 | 15150 | 15160 | 15170 | 15150 | 7427 |
| 596 | 20250123 | 091500 | 2521761600 | 15170 | 15180 | 15180 | 15160 | 5644 |
| 597 | 20250123 | 091400 | 2436135320 | 15180 | 15200 | 15200 | 15180 | 4671 |
| 598 | 20250123 | 091300 | 2365188370 | 15200 | 15180 | 15200 | 15180 | 6835 |
| 599 | 20250123 | 091200 | 2261366910 | 15180 | 15190 | 15210 | 15180 | 24518 |
| 600 | 20250123 | 091100 | 1888658190 | 15190 | 15170 | 15190 | 15160 | 19008 |
| 601 | 20250123 | 091000 | 1600081950 | 15170 | 15170 | 15180 | 15160 | 8214 |
| 602 | 20250123 | 090900 | 1475476470 | 15160 | 15140 | 15170 | 15120 | 25600 |
| 603 | 20250123 | 090800 | 1087513770 | 15130 | 15130 | 15140 | 15120 | 3760 |
| 604 | 20250123 | 090700 | 1030605600 | 15130 | 15110 | 15130 | 15110 | 12044 |
| 605 | 20250123 | 090600 | 848495460 | 15110 | 15120 | 15120 | 15100 | 4823 |
| 606 | 20250123 | 090500 | 775591930 | 15110 | 15110 | 15110 | 15100 | 3563 |
| 607 | 20250123 | 090400 | 721773140 | 15110 | 15120 | 15130 | 15110 | 2482 |
| 608 | 20250123 | 090300 | 684252430 | 15120 | 15120 | 15150 | 15110 | 2554 |
| 609 | 20250123 | 090200 | 645619790 | 15140 | 15100 | 15170 | 15070 | 22709 |
| 610 | 20250123 | 090100 | 302176390 | 15060 | 15090 | 15100 | 15060 | 7510 |
| 611 | 20250123 | 090000 | 188904750 | 15080 | 15030 | 15090 | 15020 | 12561 |