33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 191000 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 69351 |
| 3 | 20250312 | 190900 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 4 | 20250312 | 190800 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 5 | 20250312 | 190700 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 6 | 20250312 | 190600 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 7 | 20250312 | 190500 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 8 | 20250312 | 190400 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 9 | 20250312 | 190300 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 10 | 20250312 | 190200 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 11 | 20250312 | 190100 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 12 | 20250312 | 190000 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 13 | 20250312 | 185900 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 14 | 20250312 | 185800 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 15 | 20250312 | 185700 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 16 | 20250312 | 185600 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 17 | 20250312 | 185500 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 18 | 20250312 | 185400 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 19 | 20250312 | 185300 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 20 | 20250312 | 185200 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 21 | 20250312 | 185100 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 22 | 20250312 | 185000 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 23 | 20250312 | 184900 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 24 | 20250312 | 184800 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 25 | 20250312 | 184700 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 26 | 20250312 | 184600 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 27 | 20250312 | 184500 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 28 | 20250312 | 184400 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 29 | 20250312 | 184300 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 30 | 20250312 | 184200 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 31 | 20250312 | 184100 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 32 | 20250312 | 184000 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 69351 |
| 33 | 20250312 | 183900 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 34 | 20250312 | 183800 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 35 | 20250312 | 183700 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 36 | 20250312 | 183600 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 37 | 20250312 | 183500 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 38 | 20250312 | 183400 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 39 | 20250312 | 183300 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 40 | 20250312 | 183200 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 41 | 20250312 | 183100 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 42 | 20250312 | 183000 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 43 | 20250312 | 182900 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 44 | 20250312 | 182800 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 45 | 20250312 | 182700 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 46 | 20250312 | 182600 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 47 | 20250312 | 182500 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 48 | 20250312 | 182400 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 49 | 20250312 | 182300 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 50 | 20250312 | 182200 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 51 | 20250312 | 182100 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 52 | 20250312 | 182000 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 53 | 20250312 | 181900 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 54 | 20250312 | 181800 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 55 | 20250312 | 181700 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 56 | 20250312 | 181600 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 57 | 20250312 | 181500 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 58 | 20250312 | 181400 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 59 | 20250312 | 181300 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 60 | 20250312 | 181200 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 61 | 20250312 | 181100 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 62 | 20250312 | 181000 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 69351 |
| 63 | 20250312 | 180900 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 64 | 20250312 | 180800 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 65 | 20250312 | 180700 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 66 | 20250312 | 180600 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 67 | 20250312 | 180500 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 68 | 20250312 | 180400 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 69 | 20250312 | 180300 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 70 | 20250312 | 180200 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 71 | 20250312 | 180100 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 72 | 20250312 | 180000 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 73 | 20250312 | 175900 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 74 | 20250312 | 175800 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 75 | 20250312 | 175700 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 76 | 20250312 | 175600 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 77 | 20250312 | 175500 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 78 | 20250312 | 175400 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 79 | 20250312 | 175300 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 80 | 20250312 | 175200 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 81 | 20250312 | 175100 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 82 | 20250312 | 175000 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 83 | 20250312 | 174900 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 84 | 20250312 | 174800 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 85 | 20250312 | 174700 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 86 | 20250312 | 174600 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 87 | 20250312 | 174500 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 88 | 20250312 | 174400 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 89 | 20250312 | 174300 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 90 | 20250312 | 174200 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 91 | 20250312 | 174100 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 92 | 20250312 | 174000 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 69351 |
| 93 | 20250312 | 173900 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 94 | 20250312 | 173800 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 95 | 20250312 | 173700 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 96 | 20250312 | 173600 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 97 | 20250312 | 173500 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 98 | 20250312 | 173400 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 99 | 20250312 | 173300 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 100 | 20250312 | 173200 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 101 | 20250312 | 173100 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 102 | 20250312 | 173000 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 103 | 20250312 | 172900 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 104 | 20250312 | 172800 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 105 | 20250312 | 172700 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 106 | 20250312 | 172600 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 107 | 20250312 | 172500 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 108 | 20250312 | 172400 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 109 | 20250312 | 172300 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 110 | 20250312 | 172200 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 111 | 20250312 | 172100 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 112 | 20250312 | 172000 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 113 | 20250312 | 171900 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 114 | 20250312 | 171800 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 115 | 20250312 | 171700 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 116 | 20250312 | 171600 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 117 | 20250312 | 171500 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 118 | 20250312 | 171400 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 119 | 20250312 | 171300 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 120 | 20250312 | 171200 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 121 | 20250312 | 171100 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 122 | 20250312 | 171000 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 69351 |
| 123 | 20250312 | 170900 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 124 | 20250312 | 170800 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 125 | 20250312 | 170700 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 126 | 20250312 | 170600 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 127 | 20250312 | 170500 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 128 | 20250312 | 170400 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 129 | 20250312 | 170300 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 130 | 20250312 | 170200 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 131 | 20250312 | 170100 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 132 | 20250312 | 170000 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 133 | 20250312 | 165900 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 134 | 20250312 | 165800 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 135 | 20250312 | 165700 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 136 | 20250312 | 165600 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 137 | 20250312 | 165500 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 138 | 20250312 | 165400 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 139 | 20250312 | 165300 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 140 | 20250312 | 165200 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 141 | 20250312 | 165100 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 142 | 20250312 | 165000 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 143 | 20250312 | 164900 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 144 | 20250312 | 164800 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 145 | 20250312 | 164700 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 146 | 20250312 | 164600 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 147 | 20250312 | 164500 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 148 | 20250312 | 164400 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 149 | 20250312 | 164300 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 150 | 20250312 | 164200 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 151 | 20250312 | 164100 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 152 | 20250312 | 164000 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 69351 |
| 153 | 20250312 | 163900 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 154 | 20250312 | 163800 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 155 | 20250312 | 163700 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 156 | 20250312 | 163600 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 157 | 20250312 | 163500 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 158 | 20250312 | 163400 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 159 | 20250312 | 163300 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 160 | 20250312 | 163200 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 161 | 20250312 | 163100 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 162 | 20250312 | 163000 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 163 | 20250312 | 162900 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 164 | 20250312 | 162800 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 165 | 20250312 | 162700 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 166 | 20250312 | 162600 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 167 | 20250312 | 162500 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 168 | 20250312 | 162400 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 169 | 20250312 | 162300 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 170 | 20250312 | 162200 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 171 | 20250312 | 162100 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 172 | 20250312 | 162000 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 173 | 20250312 | 161900 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 174 | 20250312 | 161800 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 175 | 20250312 | 161700 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 176 | 20250312 | 161600 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 177 | 20250312 | 161500 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 178 | 20250312 | 161400 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 179 | 20250312 | 161300 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 180 | 20250312 | 161200 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 181 | 20250312 | 161100 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 182 | 20250312 | 161000 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 69351 |
| 183 | 20250312 | 160900 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 184 | 20250312 | 160800 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 185 | 20250312 | 160700 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 186 | 20250312 | 160600 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 187 | 20250312 | 160500 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 188 | 20250312 | 160400 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 189 | 20250312 | 160300 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 190 | 20250312 | 160200 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 191 | 20250312 | 160100 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 192 | 20250312 | 160000 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 193 | 20250312 | 155900 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 194 | 20250312 | 155800 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 195 | 20250312 | 155700 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 196 | 20250312 | 155600 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 197 | 20250312 | 155500 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 198 | 20250312 | 155400 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 199 | 20250312 | 155300 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 200 | 20250312 | 155200 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 201 | 20250312 | 155100 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 202 | 20250312 | 155000 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 203 | 20250312 | 154900 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 204 | 20250312 | 154800 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 205 | 20250312 | 154700 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 206 | 20250312 | 154600 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 207 | 20250312 | 154500 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 208 | 20250312 | 154400 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 209 | 20250312 | 154300 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 210 | 20250312 | 154200 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 211 | 20250312 | 154100 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 212 | 20250312 | 154000 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 69351 |
| 213 | 20250312 | 153900 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 214 | 20250312 | 153800 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 215 | 20250312 | 153700 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 216 | 20250312 | 153600 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 217 | 20250312 | 153500 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 218 | 20250312 | 153400 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 219 | 20250312 | 153300 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 220 | 20250312 | 153200 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 221 | 20250312 | 153100 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 0 |
| 222 | 20250312 | 153000 | 14954435215 | 15630 | 15630 | 15630 | 15630 | 69351 |
| 223 | 20250312 | 152900 | 13870479085 | 15630 | 15630 | 15630 | 15630 | 0 |
| 224 | 20250312 | 152800 | 13870479085 | 15630 | 15630 | 15630 | 15630 | 0 |
| 225 | 20250312 | 152700 | 13870479085 | 15630 | 15630 | 15630 | 15630 | 0 |
| 226 | 20250312 | 152600 | 13870479085 | 15630 | 15630 | 15630 | 15630 | 0 |
| 227 | 20250312 | 152500 | 13870479085 | 15630 | 15630 | 15630 | 15630 | 0 |
| 228 | 20250312 | 152400 | 13870479085 | 15630 | 15630 | 15630 | 15630 | 0 |
| 229 | 20250312 | 152300 | 13870479085 | 15630 | 15630 | 15630 | 15630 | 0 |
| 230 | 20250312 | 152200 | 13870479085 | 15630 | 15630 | 15630 | 15630 | 0 |
| 231 | 20250312 | 152100 | 13870479085 | 15630 | 15630 | 15630 | 15630 | 0 |
| 232 | 20250312 | 152000 | 13870479085 | 15630 | 15630 | 15630 | 15630 | 0 |
| 233 | 20250312 | 151900 | 13870479085 | 15630 | 15640 | 15640 | 15630 | 5177 |
| 234 | 20250312 | 151800 | 13789532465 | 15630 | 15640 | 15640 | 15630 | 6068 |
| 235 | 20250312 | 151700 | 13694675375 | 15630 | 15640 | 15640 | 15630 | 2273 |
| 236 | 20250312 | 151600 | 13659136915 | 15630 | 15640 | 15640 | 15630 | 4727 |
| 237 | 20250312 | 151500 | 13585244625 | 15630 | 15630 | 15640 | 15630 | 2865 |
| 238 | 20250312 | 151400 | 13540457005 | 15630 | 15630 | 15640 | 15620 | 9699 |
| 239 | 20250312 | 151300 | 13388860305 | 15620 | 15630 | 15630 | 15620 | 1410 |
| 240 | 20250312 | 151200 | 13366823855 | 15630 | 15630 | 15630 | 15620 | 2814 |
| 241 | 20250312 | 151100 | 13322843895 | 15630 | 15630 | 15630 | 15620 | 1115 |
| 242 | 20250312 | 151000 | 13305418515 | 15630 | 15630 | 15630 | 15620 | 2017 |
| 243 | 20250312 | 150900 | 13273905145 | 15620 | 15630 | 15630 | 15620 | 2677 |
| 244 | 20250312 | 150800 | 13232086505 | 15630 | 15625 | 15630 | 15620 | 8454 |
| 245 | 20250312 | 150700 | 13099974170 | 15625 | 15640 | 15640 | 15625 | 13519 |
| 246 | 20250312 | 150600 | 12888673365 | 15640 | 15640 | 15640 | 15630 | 5496 |
| 247 | 20250312 | 150500 | 12802755050 | 15640 | 15620 | 15640 | 15620 | 14467 |
| 248 | 20250312 | 150400 | 12576631740 | 15630 | 15630 | 15630 | 15620 | 1127 |
| 249 | 20250312 | 150300 | 12559017380 | 15620 | 15630 | 15630 | 15620 | 1780 |
| 250 | 20250312 | 150200 | 12531197290 | 15630 | 15630 | 15630 | 15620 | 1500 |
| 251 | 20250312 | 150100 | 12507755970 | 15630 | 15630 | 15630 | 15620 | 998 |
| 252 | 20250312 | 150000 | 12492157880 | 15630 | 15620 | 15630 | 15620 | 3559 |
| 253 | 20250312 | 145900 | 12436557340 | 15620 | 15620 | 15630 | 15620 | 4625 |
| 254 | 20250312 | 145800 | 12364273250 | 15620 | 15630 | 15630 | 15620 | 2726 |
| 255 | 20250312 | 145700 | 12321685230 | 15630 | 15620 | 15630 | 15620 | 1581 |
| 256 | 20250312 | 145600 | 12296978030 | 15630 | 15630 | 15630 | 15620 | 1736 |
| 257 | 20250312 | 145500 | 12269847890 | 15620 | 15630 | 15630 | 15620 | 3683 |
| 258 | 20250312 | 145400 | 12212297690 | 15630 | 15630 | 15630 | 15620 | 1468 |
| 259 | 20250312 | 145300 | 12189358220 | 15630 | 15620 | 15630 | 15620 | 1066 |
| 260 | 20250312 | 145200 | 12172700530 | 15620 | 15620 | 15630 | 15620 | 1537 |
| 261 | 20250312 | 145100 | 12148681170 | 15630 | 15630 | 15630 | 15620 | 3877 |
| 262 | 20250312 | 145000 | 12088099795 | 15630 | 15630 | 15630 | 15620 | 2067 |
| 263 | 20250312 | 144900 | 12055794280 | 15630 | 15610 | 15630 | 15610 | 3863 |
| 264 | 20250312 | 144800 | 11995442900 | 15620 | 15610 | 15620 | 15610 | 1331 |
| 265 | 20250312 | 144700 | 11974655300 | 15620 | 15630 | 15630 | 15610 | 15370 |
| 266 | 20250312 | 144600 | 11734558740 | 15630 | 15630 | 15630 | 15620 | 2667 |
| 267 | 20250312 | 144500 | 11692875680 | 15620 | 15630 | 15630 | 15620 | 963 |
| 268 | 20250312 | 144400 | 11677827650 | 15630 | 15630 | 15630 | 15620 | 4771 |
| 269 | 20250312 | 144300 | 11603258420 | 15630 | 15620 | 15630 | 15620 | 23247 |
| 270 | 20250312 | 144200 | 11240088810 | 15610 | 15620 | 15620 | 15610 | 3524 |
| 271 | 20250312 | 144100 | 11185046700 | 15610 | 15620 | 15620 | 15610 | 2959 |
| 272 | 20250312 | 144000 | 11138832190 | 15620 | 15620 | 15620 | 15610 | 19170 |
| 273 | 20250312 | 143900 | 10839400330 | 15610 | 15620 | 15620 | 15610 | 2302 |
| 274 | 20250312 | 143800 | 10803450290 | 15610 | 15610 | 15620 | 15610 | 1547 |
| 275 | 20250312 | 143700 | 10779288240 | 15620 | 15610 | 15620 | 15610 | 1816 |
| 276 | 20250312 | 143600 | 10750929390 | 15620 | 15620 | 15620 | 15610 | 2255 |
| 277 | 20250312 | 143500 | 10715707360 | 15620 | 15620 | 15620 | 15610 | 1282 |
| 278 | 20250312 | 143400 | 10695683920 | 15620 | 15620 | 15620 | 15610 | 2437 |
| 279 | 20250312 | 143300 | 10657626610 | 15610 | 15610 | 15620 | 15600 | 4256 |
| 280 | 20250312 | 143200 | 10591182340 | 15600 | 15600 | 15610 | 15600 | 1258 |
| 281 | 20250312 | 143100 | 10571547400 | 15600 | 15610 | 15610 | 15600 | 1720 |
| 282 | 20250312 | 143000 | 10544704030 | 15600 | 15610 | 15620 | 15600 | 2755 |
| 283 | 20250312 | 142900 | 10501693070 | 15600 | 15600 | 15610 | 15590 | 5843 |
| 284 | 20250312 | 142800 | 10410507210 | 15590 | 15590 | 15600 | 15590 | 1699 |
| 285 | 20250312 | 142700 | 10384005660 | 15600 | 15590 | 15600 | 15590 | 687 |
| 286 | 20250312 | 142600 | 10373291020 | 15600 | 15610 | 15610 | 15590 | 4725 |
| 287 | 20250312 | 142500 | 10299575730 | 15610 | 15605 | 15610 | 15600 | 1649 |
| 288 | 20250312 | 142400 | 10273841050 | 15600 | 15610 | 15610 | 15600 | 1111 |
| 289 | 20250312 | 142300 | 10256504200 | 15600 | 15610 | 15610 | 15600 | 2482 |
| 290 | 20250312 | 142200 | 10217765470 | 15600 | 15600 | 15610 | 15600 | 943 |
| 291 | 20250312 | 142100 | 10203046490 | 15610 | 15610 | 15610 | 15600 | 1887 |
| 292 | 20250312 | 142000 | 10173595220 | 15600 | 15610 | 15610 | 15600 | 1852 |
| 293 | 20250312 | 141900 | 10144688510 | 15610 | 15600 | 15610 | 15600 | 603 |
| 294 | 20250312 | 141800 | 10135277970 | 15610 | 15610 | 15610 | 15600 | 1549 |
| 295 | 20250312 | 141700 | 10111098860 | 15610 | 15600 | 15610 | 15600 | 944 |
| 296 | 20250312 | 141600 | 10096366090 | 15610 | 15610 | 15610 | 15600 | 2382 |
| 297 | 20250312 | 141500 | 10059184370 | 15600 | 15610 | 15610 | 15600 | 1226 |
| 298 | 20250312 | 141400 | 10040047320 | 15600 | 15590 | 15600 | 15590 | 3820 |
| 299 | 20250312 | 141300 | 9980457330 | 15600 | 15590 | 15600 | 15590 | 1367 |
| 300 | 20250312 | 141200 | 9959133380 | 15600 | 15600 | 15600 | 15590 | 2503 |
| 301 | 20250312 | 141100 | 9920087650 | 15590 | 15600 | 15610 | 15590 | 4500 |
| 302 | 20250312 | 141000 | 9849883125 | 15610 | 15610 | 15610 | 15600 | 4459 |
| 303 | 20250312 | 140900 | 9780279385 | 15610 | 15600 | 15610 | 15600 | 434 |
| 304 | 20250312 | 140800 | 9773505115 | 15600 | 15610 | 15610 | 15600 | 1374 |
| 305 | 20250312 | 140700 | 9752064605 | 15610 | 15610 | 15610 | 15600 | 1293 |
| 306 | 20250312 | 140600 | 9731881895 | 15610 | 15590 | 15610 | 15590 | 3925 |
| 307 | 20250312 | 140500 | 9670650585 | 15590 | 15590 | 15600 | 15580 | 2197 |
| 308 | 20250312 | 140400 | 9636397460 | 15590 | 15590 | 15590 | 15580 | 982 |
| 309 | 20250312 | 140300 | 9621089350 | 15590 | 15580 | 15590 | 15580 | 2027 |
| 310 | 20250312 | 140200 | 9589489920 | 15580 | 15590 | 15590 | 15580 | 966 |
| 311 | 20250312 | 140100 | 9574431250 | 15590 | 15590 | 15590 | 15580 | 1062 |
| 312 | 20250312 | 140000 | 9557875480 | 15590 | 15595 | 15600 | 15590 | 4137 |
| 313 | 20250312 | 135900 | 9493368610 | 15590 | 15600 | 15600 | 15590 | 4248 |
| 314 | 20250312 | 135800 | 9427128890 | 15600 | 15600 | 15600 | 15590 | 1222 |
| 315 | 20250312 | 135700 | 9408067350 | 15600 | 15590 | 15600 | 15590 | 892 |
| 316 | 20250312 | 135600 | 9394154680 | 15600 | 15590 | 15600 | 15590 | 2148 |
| 317 | 20250312 | 135500 | 9360646710 | 15600 | 15600 | 15600 | 15590 | 1044 |
| 318 | 20250312 | 135400 | 9344360910 | 15600 | 15600 | 15600 | 15590 | 1093 |
| 319 | 20250312 | 135300 | 9327313160 | 15600 | 15600 | 15600 | 15590 | 2728 |
| 320 | 20250312 | 135200 | 9284757800 | 15600 | 15590 | 15600 | 15590 | 355 |
| 321 | 20250312 | 135100 | 9279220010 | 15600 | 15590 | 15600 | 15580 | 1720 |
| 322 | 20250312 | 135000 | 9252402520 | 15590 | 15590 | 15590 | 15580 | 1409 |
| 323 | 20250312 | 134900 | 9230436980 | 15590 | 15600 | 15600 | 15580 | 4884 |
| 324 | 20250312 | 134800 | 9154293450 | 15590 | 15600 | 15600 | 15590 | 2585 |
| 325 | 20250312 | 134700 | 9113969920 | 15600 | 15590 | 15600 | 15590 | 597 |
| 326 | 20250312 | 134600 | 9104658480 | 15600 | 15590 | 15600 | 15590 | 1861 |
| 327 | 20250312 | 134500 | 9075628350 | 15590 | 15600 | 15600 | 15590 | 872 |
| 328 | 20250312 | 134400 | 9062026520 | 15600 | 15600 | 15600 | 15590 | 599 |
| 329 | 20250312 | 134300 | 9052683360 | 15600 | 15600 | 15600 | 15590 | 1854 |
| 330 | 20250312 | 134200 | 9023761980 | 15600 | 15600 | 15610 | 15600 | 1466 |
| 331 | 20250312 | 134100 | 9000885160 | 15610 | 15600 | 15610 | 15600 | 832 |
| 332 | 20250312 | 134000 | 8987900260 | 15610 | 15600 | 15610 | 15590 | 2393 |
| 333 | 20250312 | 133900 | 8950561640 | 15600 | 15590 | 15600 | 15580 | 1337 |
| 334 | 20250312 | 133800 | 8929716020 | 15580 | 15600 | 15600 | 15580 | 4580 |
| 335 | 20250312 | 133700 | 8858312320 | 15600 | 15590 | 15600 | 15590 | 848 |
| 336 | 20250312 | 133600 | 8845085730 | 15590 | 15610 | 15610 | 15590 | 2194 |
| 337 | 20250312 | 133500 | 8810858070 | 15610 | 15600 | 15610 | 15600 | 1616 |
| 338 | 20250312 | 133400 | 8785638750 | 15590 | 15610 | 15610 | 15590 | 2644 |
| 339 | 20250312 | 133300 | 8744387800 | 15610 | 15600 | 15610 | 15590 | 11485 |
| 340 | 20250312 | 133200 | 8565214210 | 15600 | 15590 | 15600 | 15590 | 1606 |
| 341 | 20250312 | 133100 | 8540161120 | 15590 | 15590 | 15600 | 15590 | 699 |
| 342 | 20250312 | 133000 | 8529258750 | 15590 | 15580 | 15600 | 15580 | 3512 |
| 343 | 20250312 | 132900 | 8474522120 | 15580 | 15600 | 15600 | 15580 | 403 |
| 344 | 20250312 | 132800 | 8468236500 | 15590 | 15590 | 15600 | 15590 | 2717 |
| 345 | 20250312 | 132700 | 8425864770 | 15600 | 15590 | 15600 | 15590 | 1583 |
| 346 | 20250312 | 132600 | 8401175300 | 15590 | 15600 | 15600 | 15580 | 3118 |
| 347 | 20250312 | 132500 | 8352563100 | 15600 | 15600 | 15600 | 15590 | 1161 |
| 348 | 20250312 | 132400 | 8334453260 | 15600 | 15600 | 15600 | 15590 | 1550 |
| 349 | 20250312 | 132300 | 8310274180 | 15600 | 15590 | 15600 | 15580 | 1982 |
| 350 | 20250312 | 132200 | 8279370230 | 15580 | 15590 | 15590 | 15580 | 1434 |
| 351 | 20250312 | 132100 | 8257015410 | 15580 | 15590 | 15590 | 15580 | 1321 |
| 352 | 20250312 | 132000 | 8236422280 | 15590 | 15560 | 15590 | 15560 | 1821 |
| 353 | 20250312 | 131900 | 8208044690 | 15580 | 15560 | 15580 | 15560 | 2013 |
| 354 | 20250312 | 131800 | 8176685850 | 15560 | 15580 | 15590 | 15560 | 7801 |
| 355 | 20250312 | 131700 | 8055219760 | 15580 | 15580 | 15590 | 15570 | 5707 |
| 356 | 20250312 | 131600 | 7966319290 | 15570 | 15580 | 15590 | 15570 | 3138 |
| 357 | 20250312 | 131500 | 7917426950 | 15590 | 15580 | 15590 | 15570 | 801 |
| 358 | 20250312 | 131400 | 7904943890 | 15570 | 15580 | 15590 | 15570 | 2521 |
| 359 | 20250312 | 131300 | 7865654370 | 15580 | 15580 | 15590 | 15570 | 1385 |
| 360 | 20250312 | 131200 | 7844075630 | 15570 | 15580 | 15600 | 15570 | 3874 |
| 361 | 20250312 | 131100 | 7783702250 | 15590 | 15590 | 15600 | 15580 | 1261 |
| 362 | 20250312 | 131000 | 7764043570 | 15600 | 15590 | 15600 | 15580 | 1911 |
| 363 | 20250312 | 130900 | 7734241390 | 15580 | 15590 | 15590 | 15570 | 1070 |
| 364 | 20250312 | 130800 | 7717562560 | 15570 | 15590 | 15590 | 15570 | 754 |
| 365 | 20250312 | 130700 | 7705811550 | 15590 | 15570 | 15590 | 15570 | 1320 |
| 366 | 20250312 | 130600 | 7685238270 | 15580 | 15580 | 15580 | 15570 | 1353 |
| 367 | 20250312 | 130500 | 7664159800 | 15570 | 15570 | 15590 | 15570 | 6117 |
| 368 | 20250312 | 130400 | 7568904580 | 15580 | 15590 | 15600 | 15580 | 917 |
| 369 | 20250312 | 130300 | 7554606630 | 15600 | 15580 | 15600 | 15580 | 2127 |
| 370 | 20250312 | 130200 | 7521438810 | 15590 | 15590 | 15600 | 15580 | 1236 |
| 371 | 20250312 | 130100 | 7502168900 | 15590 | 15590 | 15600 | 15580 | 1105 |
| 372 | 20250312 | 130000 | 7484938650 | 15590 | 15590 | 15600 | 15580 | 2086 |
| 373 | 20250312 | 125900 | 7452411830 | 15580 | 15580 | 15600 | 15580 | 777 |
| 374 | 20250312 | 125800 | 7440300360 | 15600 | 15580 | 15600 | 15580 | 1182 |
| 375 | 20250312 | 125700 | 7421869140 | 15590 | 15590 | 15600 | 15580 | 1108 |
| 376 | 20250312 | 125600 | 7404589310 | 15590 | 15590 | 15600 | 15580 | 1957 |
| 377 | 20250312 | 125500 | 7374079200 | 15590 | 15590 | 15600 | 15580 | 1136 |
| 378 | 20250312 | 125400 | 7356366435 | 15580 | 15590 | 15590 | 15570 | 1254 |
| 379 | 20250312 | 125300 | 7336820135 | 15590 | 15590 | 15590 | 15570 | 3469 |
| 380 | 20250312 | 125200 | 7282758785 | 15580 | 15580 | 15590 | 15570 | 1036 |
| 381 | 20250312 | 125100 | 7266610495 | 15580 | 15570 | 15580 | 15560 | 2314 |
| 382 | 20250312 | 125000 | 7230582585 | 15570 | 15590 | 15590 | 15560 | 1762 |
| 383 | 20250312 | 124900 | 7203145155 | 15590 | 15580 | 15590 | 15560 | 5698 |
| 384 | 20250312 | 124800 | 7114398915 | 15580 | 15590 | 15590 | 15570 | 777 |
| 385 | 20250312 | 124700 | 7102291625 | 15570 | 15580 | 15590 | 15570 | 2218 |
| 386 | 20250312 | 124600 | 7067736295 | 15570 | 15580 | 15590 | 15570 | 1489 |
| 387 | 20250312 | 124500 | 7044536235 | 15590 | 15580 | 15590 | 15570 | 1354 |
| 388 | 20250312 | 124400 | 7023435815 | 15580 | 15580 | 15600 | 15570 | 1970 |
| 389 | 20250312 | 124300 | 6992737105 | 15570 | 15570 | 15590 | 15570 | 1070 |
| 390 | 20250312 | 124200 | 6976060325 | 15580 | 15570 | 15590 | 15570 | 3112 |
| 391 | 20250312 | 124100 | 6927549595 | 15580 | 15580 | 15600 | 15570 | 1635 |
| 392 | 20250312 | 124000 | 6902063255 | 15580 | 15590 | 15600 | 15580 | 5762 |
| 393 | 20250312 | 123900 | 6812260745 | 15590 | 15590 | 15590 | 15580 | 1308 |
| 394 | 20250312 | 123800 | 6791871345 | 15590 | 15590 | 15590 | 15580 | 1022 |
| 395 | 20250312 | 123700 | 6775939155 | 15580 | 15590 | 15590 | 15580 | 1492 |
| 396 | 20250312 | 123600 | 6752680415 | 15580 | 15570 | 15590 | 15570 | 1029 |
| 397 | 20250312 | 123500 | 6736646015 | 15580 | 15580 | 15590 | 15580 | 4622 |
| 398 | 20250312 | 123400 | 6664632685 | 15570 | 15570 | 15580 | 15570 | 1526 |
| 399 | 20250312 | 123300 | 6640860195 | 15570 | 15590 | 15590 | 15570 | 889 |
| 400 | 20250312 | 123200 | 6627007835 | 15590 | 15570 | 15590 | 15570 | 1241 |
| 401 | 20250312 | 123100 | 6607668445 | 15570 | 15580 | 15580 | 15570 | 1281 |
| 402 | 20250312 | 123000 | 6587712145 | 15580 | 15580 | 15590 | 15570 | 2037 |
| 403 | 20250312 | 122900 | 6555969805 | 15570 | 15590 | 15590 | 15570 | 1423 |
| 404 | 20250312 | 122800 | 6533790195 | 15590 | 15570 | 15590 | 15570 | 1273 |
| 405 | 20250312 | 122700 | 6513954780 | 15590 | 15580 | 15590 | 15570 | 1156 |
| 406 | 20250312 | 122600 | 6495939110 | 15580 | 15590 | 15590 | 15570 | 1227 |
| 407 | 20250312 | 122500 | 6476815840 | 15590 | 15580 | 15590 | 15570 | 824 |
| 408 | 20250312 | 122400 | 6463977780 | 15580 | 15590 | 15590 | 15570 | 1613 |
| 409 | 20250312 | 122300 | 6438843630 | 15600 | 15570 | 15600 | 15570 | 2712 |
| 410 | 20250312 | 122200 | 6396595060 | 15590 | 15590 | 15600 | 15570 | 4724 |
| 411 | 20250312 | 122100 | 6323021530 | 15590 | 15590 | 15600 | 15580 | 1459 |
| 412 | 20250312 | 122000 | 6300275420 | 15590 | 15580 | 15590 | 15580 | 1267 |
| 413 | 20250312 | 121900 | 6280523850 | 15590 | 15590 | 15590 | 15570 | 878 |
| 414 | 20250312 | 121800 | 6266838480 | 15590 | 15580 | 15590 | 15570 | 752 |
| 415 | 20250312 | 121700 | 6255120820 | 15580 | 15580 | 15600 | 15570 | 1755 |
| 416 | 20250312 | 121600 | 6227761290 | 15570 | 15580 | 15600 | 15570 | 1795 |
| 417 | 20250312 | 121500 | 6199788350 | 15600 | 15580 | 15600 | 15580 | 1487 |
| 418 | 20250312 | 121400 | 6176603270 | 15580 | 15590 | 15590 | 15580 | 1350 |
| 419 | 20250312 | 121300 | 6155560070 | 15600 | 15580 | 15600 | 15580 | 1467 |
| 420 | 20250312 | 121200 | 6132689350 | 15590 | 15590 | 15590 | 15580 | 757 |
| 421 | 20250312 | 121100 | 6120889900 | 15590 | 15590 | 15600 | 15580 | 976 |
| 422 | 20250312 | 121000 | 6105675720 | 15590 | 15590 | 15600 | 15580 | 4115 |
| 423 | 20250312 | 120900 | 6041542650 | 15590 | 15580 | 15590 | 15580 | 845 |
| 424 | 20250312 | 120800 | 6028370080 | 15590 | 15590 | 15590 | 15580 | 684 |
| 425 | 20250312 | 120700 | 6017709050 | 15590 | 15590 | 15590 | 15580 | 1563 |
| 426 | 20250312 | 120600 | 5993342710 | 15590 | 15580 | 15590 | 15580 | 1076 |
| 427 | 20250312 | 120500 | 5976570530 | 15590 | 15590 | 15590 | 15580 | 1270 |
| 428 | 20250312 | 120400 | 5956774530 | 15580 | 15580 | 15590 | 15580 | 727 |
| 429 | 20250312 | 120300 | 5945441500 | 15580 | 15580 | 15590 | 15570 | 3407 |
| 430 | 20250312 | 120200 | 5892350940 | 15590 | 15580 | 15590 | 15570 | 1830 |
| 431 | 20250312 | 120100 | 5863832680 | 15590 | 15590 | 15590 | 15570 | 3020 |
| 432 | 20250312 | 120000 | 5816781650 | 15590 | 15590 | 15590 | 15580 | 1088 |
| 433 | 20250312 | 115900 | 5799820710 | 15590 | 15590 | 15590 | 15580 | 2065 |
| 434 | 20250312 | 115800 | 5767630910 | 15580 | 15590 | 15590 | 15580 | 348 |
| 435 | 20250312 | 115700 | 5762205640 | 15580 | 15590 | 15590 | 15580 | 1409 |
| 436 | 20250312 | 115600 | 5740241390 | 15580 | 15580 | 15590 | 15570 | 1631 |
| 437 | 20250312 | 115500 | 5714824680 | 15580 | 15590 | 15590 | 15580 | 1676 |
| 438 | 20250312 | 115400 | 5688706800 | 15580 | 15590 | 15590 | 15580 | 1075 |
| 439 | 20250312 | 115300 | 5671948900 | 15580 | 15590 | 15590 | 15570 | 1028 |
| 440 | 20250312 | 115200 | 5655929750 | 15570 | 15590 | 15590 | 15570 | 1834 |
| 441 | 20250312 | 115100 | 5627348790 | 15590 | 15580 | 15590 | 15570 | 1643 |
| 442 | 20250312 | 115000 | 5601745700 | 15580 | 15590 | 15590 | 15570 | 1120 |
| 443 | 20250312 | 114900 | 5584291770 | 15590 | 15590 | 15590 | 15580 | 2441 |
| 444 | 20250312 | 114800 | 5546251310 | 15580 | 15590 | 15600 | 15580 | 1124 |
| 445 | 20250312 | 114700 | 5528725850 | 15590 | 15600 | 15600 | 15590 | 931 |
| 446 | 20250312 | 114600 | 5514203050 | 15600 | 15600 | 15600 | 15590 | 2329 |
| 447 | 20250312 | 114500 | 5477881900 | 15600 | 15590 | 15600 | 15580 | 1288 |
| 448 | 20250312 | 114400 | 5457798950 | 15580 | 15590 | 15600 | 15580 | 2322 |
| 449 | 20250312 | 114300 | 5421603450 | 15580 | 15590 | 15600 | 15580 | 1020 |
| 450 | 20250312 | 114200 | 5405699070 | 15600 | 15590 | 15600 | 15580 | 1519 |
| 451 | 20250312 | 114100 | 5382007960 | 15600 | 15580 | 15600 | 15580 | 1160 |
| 452 | 20250312 | 114000 | 5363915230 | 15600 | 15585 | 15600 | 15580 | 1090 |
| 453 | 20250312 | 113900 | 5346921130 | 15580 | 15600 | 15600 | 15580 | 951 |
| 454 | 20250312 | 113800 | 5332089630 | 15600 | 15590 | 15600 | 15580 | 1604 |
| 455 | 20250312 | 113700 | 5307073730 | 15600 | 15580 | 15600 | 15580 | 803 |
| 456 | 20250312 | 113600 | 5294550820 | 15580 | 15580 | 15580 | 15570 | 1119 |
| 457 | 20250312 | 113500 | 5277118070 | 15570 | 15590 | 15600 | 15570 | 1200 |
| 458 | 20250312 | 113400 | 5258413550 | 15600 | 15580 | 15600 | 15570 | 2186 |
| 459 | 20250312 | 113300 | 5224336430 | 15580 | 15590 | 15600 | 15580 | 1367 |
| 460 | 20250312 | 113200 | 5203020450 | 15600 | 15580 | 15600 | 15580 | 869 |
| 461 | 20250312 | 113100 | 5189473290 | 15590 | 15570 | 15600 | 15570 | 1412 |
| 462 | 20250312 | 113000 | 5167463320 | 15580 | 15590 | 15590 | 15570 | 1438 |
| 463 | 20250312 | 112900 | 5145047800 | 15570 | 15570 | 15590 | 15570 | 2179 |
| 464 | 20250312 | 112800 | 5111112640 | 15570 | 15560 | 15590 | 15560 | 1391 |
| 465 | 20250312 | 112700 | 5089439260 | 15570 | 15590 | 15590 | 15560 | 6071 |
| 466 | 20250312 | 112600 | 4994907020 | 15580 | 15600 | 15600 | 15580 | 1387 |
| 467 | 20250312 | 112500 | 4973277170 | 15600 | 15600 | 15600 | 15570 | 1168 |
| 468 | 20250312 | 112400 | 4955064730 | 15590 | 15590 | 15600 | 15570 | 2854 |
| 469 | 20250312 | 112300 | 4910582340 | 15590 | 15590 | 15600 | 15580 | 1019 |
| 470 | 20250312 | 112200 | 4894695180 | 15590 | 15610 | 15610 | 15580 | 1836 |
| 471 | 20250312 | 112100 | 4866065120 | 15610 | 15590 | 15610 | 15580 | 920 |
| 472 | 20250312 | 112000 | 4851705170 | 15590 | 15600 | 15600 | 15590 | 1873 |
| 473 | 20250312 | 111900 | 4822487720 | 15590 | 15600 | 15600 | 15590 | 1006 |
| 474 | 20250312 | 111800 | 4806796250 | 15590 | 15600 | 15610 | 15580 | 488 |
| 475 | 20250312 | 111700 | 4799182110 | 15590 | 15600 | 15610 | 15590 | 1931 |
| 476 | 20250312 | 111600 | 4769059690 | 15590 | 15600 | 15600 | 15590 | 6512 |
| 477 | 20250312 | 111500 | 4667525060 | 15590 | 15600 | 15600 | 15590 | 471 |
| 478 | 20250312 | 111400 | 4660178200 | 15600 | 15590 | 15600 | 15585 | 1499 |
| 479 | 20250312 | 111300 | 4636800985 | 15590 | 15590 | 15600 | 15580 | 1322 |
| 480 | 20250312 | 111200 | 4616185775 | 15590 | 15590 | 15590 | 15580 | 1061 |
| 481 | 20250312 | 111100 | 4599646065 | 15590 | 15580 | 15600 | 15580 | 1161 |
| 482 | 20250312 | 111000 | 4581545925 | 15600 | 15590 | 15600 | 15580 | 1199 |
| 483 | 20250312 | 110900 | 4562848965 | 15590 | 15590 | 15600 | 15580 | 1258 |
| 484 | 20250312 | 110800 | 4543238105 | 15590 | 15580 | 15590 | 15580 | 1012 |
| 485 | 20250312 | 110700 | 4527464645 | 15590 | 15590 | 15590 | 15580 | 708 |
| 486 | 20250312 | 110600 | 4516426935 | 15590 | 15580 | 15590 | 15580 | 5353 |
| 487 | 20250312 | 110500 | 4433011675 | 15590 | 15590 | 15600 | 15590 | 1177 |
| 488 | 20250312 | 110400 | 4414655995 | 15600 | 15590 | 15600 | 15580 | 1179 |
| 489 | 20250312 | 110300 | 4396269115 | 15590 | 15590 | 15610 | 15580 | 3391 |
| 490 | 20250312 | 110200 | 4343385935 | 15600 | 15600 | 15600 | 15580 | 676 |
| 491 | 20250312 | 110100 | 4332844065 | 15580 | 15590 | 15600 | 15580 | 1843 |
| 492 | 20250312 | 110000 | 4304105915 | 15590 | 15600 | 15610 | 15580 | 2851 |
| 493 | 20250312 | 105900 | 4259645225 | 15590 | 15610 | 15610 | 15590 | 4482 |
| 494 | 20250312 | 105800 | 4189750325 | 15610 | 15610 | 15610 | 15590 | 4669 |
| 495 | 20250312 | 105700 | 4116903705 | 15600 | 15600 | 15610 | 15590 | 1247 |
| 496 | 20250312 | 105600 | 4097447875 | 15600 | 15600 | 15600 | 15590 | 2467 |
| 497 | 20250312 | 105500 | 4058964655 | 15600 | 15610 | 15610 | 15600 | 869 |
| 498 | 20250312 | 105400 | 4045402770 | 15610 | 15600 | 15610 | 15590 | 1456 |
| 499 | 20250312 | 105300 | 4022680900 | 15600 | 15600 | 15610 | 15590 | 1916 |
| 500 | 20250312 | 105200 | 3992785080 | 15600 | 15590 | 15600 | 15590 | 769 |
| 501 | 20250312 | 105100 | 3980789460 | 15600 | 15590 | 15610 | 15590 | 1122 |
| 502 | 20250312 | 105000 | 3963284020 | 15610 | 15610 | 15610 | 15600 | 2012 |
| 503 | 20250312 | 104900 | 3931895220 | 15600 | 15600 | 15610 | 15590 | 1299 |
| 504 | 20250312 | 104800 | 3911629915 | 15590 | 15600 | 15610 | 15590 | 2048 |
| 505 | 20250312 | 104700 | 3879679425 | 15600 | 15600 | 15600 | 15590 | 540 |
| 506 | 20250312 | 104600 | 3871255875 | 15600 | 15590 | 15600 | 15590 | 1600 |
| 507 | 20250312 | 104500 | 3846298775 | 15590 | 15600 | 15610 | 15590 | 1735 |
| 508 | 20250312 | 104400 | 3819224545 | 15600 | 15610 | 15610 | 15600 | 2538 |
| 509 | 20250312 | 104300 | 3779622905 | 15600 | 15620 | 15620 | 15600 | 1993 |
| 510 | 20250312 | 104200 | 3748505445 | 15620 | 15610 | 15620 | 15600 | 2289 |
| 511 | 20250312 | 104100 | 3712773485 | 15620 | 15620 | 15620 | 15610 | 3006 |
| 512 | 20250312 | 104000 | 3665832785 | 15620 | 15620 | 15620 | 15610 | 1342 |
| 513 | 20250312 | 103900 | 3644870925 | 15620 | 15620 | 15620 | 15610 | 1195 |
| 514 | 20250312 | 103800 | 3626207045 | 15620 | 15620 | 15620 | 15610 | 1724 |
| 515 | 20250312 | 103700 | 3599282495 | 15610 | 15610 | 15620 | 15590 | 11715 |
| 516 | 20250312 | 103600 | 3416430365 | 15600 | 15610 | 15610 | 15600 | 1693 |
| 517 | 20250312 | 103500 | 3390007660 | 15610 | 15610 | 15610 | 15600 | 589 |
| 518 | 20250312 | 103400 | 3380814120 | 15610 | 15610 | 15610 | 15600 | 2065 |
| 519 | 20250312 | 103300 | 3348581950 | 15610 | 15610 | 15610 | 15600 | 1881 |
| 520 | 20250312 | 103200 | 3319226750 | 15610 | 15610 | 15610 | 15600 | 1056 |
| 521 | 20250312 | 103100 | 3302743360 | 15610 | 15590 | 15610 | 15590 | 3230 |
| 522 | 20250312 | 103000 | 3252358230 | 15600 | 15600 | 15600 | 15590 | 1634 |
| 523 | 20250312 | 102900 | 3226868410 | 15600 | 15600 | 15600 | 15590 | 1152 |
| 524 | 20250312 | 102800 | 3208897960 | 15600 | 15600 | 15600 | 15590 | 1397 |
| 525 | 20250312 | 102700 | 3187109660 | 15610 | 15600 | 15610 | 15600 | 1229 |
| 526 | 20250312 | 102600 | 3167928590 | 15610 | 15600 | 15610 | 15590 | 2202 |
| 527 | 20250312 | 102500 | 3133571030 | 15600 | 15610 | 15610 | 15590 | 1064 |
| 528 | 20250312 | 102400 | 3116971520 | 15600 | 15600 | 15600 | 15590 | 2194 |
| 529 | 20250312 | 102300 | 3082745870 | 15600 | 15600 | 15610 | 15600 | 1555 |
| 530 | 20250312 | 102200 | 3058480140 | 15600 | 15600 | 15610 | 15590 | 2365 |
| 531 | 20250312 | 102100 | 3021586840 | 15600 | 15600 | 15600 | 15590 | 1993 |
| 532 | 20250312 | 102000 | 2990498275 | 15600 | 15600 | 15610 | 15590 | 3721 |
| 533 | 20250312 | 101900 | 2932441545 | 15600 | 15590 | 15610 | 15590 | 1926 |
| 534 | 20250312 | 101800 | 2902397295 | 15600 | 15610 | 15610 | 15600 | 1214 |
| 535 | 20250312 | 101700 | 2883454085 | 15600 | 15600 | 15610 | 15590 | 3617 |
| 536 | 20250312 | 101600 | 2827028525 | 15600 | 15600 | 15600 | 15590 | 1363 |
| 537 | 20250312 | 101500 | 2805767785 | 15600 | 15590 | 15600 | 15580 | 1005 |
| 538 | 20250312 | 101400 | 2790099465 | 15590 | 15590 | 15590 | 15580 | 380 |
| 539 | 20250312 | 101300 | 2784175935 | 15590 | 15580 | 15590 | 15580 | 2129 |
| 540 | 20250312 | 101200 | 2750997625 | 15580 | 15585 | 15590 | 15580 | 2091 |
| 541 | 20250312 | 101100 | 2718419700 | 15585 | 15590 | 15590 | 15580 | 337 |
| 542 | 20250312 | 101000 | 2713167080 | 15590 | 15590 | 15590 | 15590 | 1705 |
| 543 | 20250312 | 100900 | 2686586130 | 15590 | 15600 | 15600 | 15590 | 1363 |
| 544 | 20250312 | 100800 | 2665336360 | 15600 | 15590 | 15600 | 15590 | 2076 |
| 545 | 20250312 | 100700 | 2632971280 | 15590 | 15600 | 15600 | 15590 | 567 |
| 546 | 20250312 | 100600 | 2624131100 | 15600 | 15600 | 15600 | 15580 | 2565 |
| 547 | 20250312 | 100500 | 2584140760 | 15590 | 15600 | 15600 | 15590 | 1833 |
| 548 | 20250312 | 100400 | 2555546010 | 15600 | 15600 | 15600 | 15600 | 151 |
| 549 | 20250312 | 100300 | 2553190410 | 15600 | 15600 | 15600 | 15590 | 3101 |
| 550 | 20250312 | 100200 | 2504814820 | 15600 | 15595 | 15600 | 15590 | 108 |
| 551 | 20250312 | 100100 | 2503130820 | 15600 | 15600 | 15600 | 15590 | 1013 |
| 552 | 20250312 | 100000 | 2487330590 | 15590 | 15590 | 15600 | 15590 | 9264 |
| 553 | 20250312 | 095900 | 2342812250 | 15600 | 15600 | 15600 | 15590 | 1175 |
| 554 | 20250312 | 095800 | 2324484340 | 15600 | 15590 | 15600 | 15590 | 925 |
| 555 | 20250312 | 095700 | 2310056430 | 15590 | 15590 | 15600 | 15580 | 2402 |
| 556 | 20250312 | 095600 | 2272608900 | 15590 | 15590 | 15590 | 15580 | 1267 |
| 557 | 20250312 | 095500 | 2252856600 | 15590 | 15585 | 15590 | 15580 | 1095 |
| 558 | 20250312 | 095400 | 2235786185 | 15590 | 15590 | 15590 | 15590 | 247 |
| 559 | 20250312 | 095300 | 2231935455 | 15590 | 15590 | 15590 | 15580 | 924 |
| 560 | 20250312 | 095200 | 2217532645 | 15590 | 15590 | 15600 | 15590 | 1040 |
| 561 | 20250312 | 095100 | 2201318875 | 15600 | 15600 | 15600 | 15590 | 661 |
| 562 | 20250312 | 095000 | 2191008345 | 15600 | 15600 | 15600 | 15590 | 1397 |
| 563 | 20250312 | 094900 | 2169220515 | 15600 | 15595 | 15600 | 15590 | 1497 |
| 564 | 20250312 | 094800 | 2145867375 | 15600 | 15600 | 15600 | 15590 | 3056 |
| 565 | 20250312 | 094700 | 2098199755 | 15600 | 15580 | 15600 | 15580 | 1863 |
| 566 | 20250312 | 094600 | 2069158435 | 15580 | 15580 | 15590 | 15580 | 1972 |
| 567 | 20250312 | 094500 | 2038432475 | 15580 | 15580 | 15580 | 15570 | 663 |
| 568 | 20250312 | 094400 | 2028102955 | 15580 | 15580 | 15580 | 15580 | 1072 |
| 569 | 20250312 | 094300 | 2011401195 | 15580 | 15580 | 15600 | 15580 | 2240 |
| 570 | 20250312 | 094200 | 1976476395 | 15580 | 15590 | 15590 | 15580 | 187 |
| 571 | 20250312 | 094100 | 1973562725 | 15590 | 15580 | 15590 | 15570 | 1373 |
| 572 | 20250312 | 094000 | 1952169755 | 15580 | 15590 | 15590 | 15580 | 1991 |
| 573 | 20250312 | 093900 | 1921149695 | 15590 | 15590 | 15590 | 15590 | 406 |
| 574 | 20250312 | 093800 | 1914820155 | 15600 | 15600 | 15600 | 15580 | 1128 |
| 575 | 20250312 | 093700 | 1897224345 | 15600 | 15590 | 15600 | 15580 | 2180 |
| 576 | 20250312 | 093600 | 1863236595 | 15590 | 15590 | 15590 | 15580 | 2298 |
| 577 | 20250312 | 093500 | 1827415490 | 15590 | 15600 | 15600 | 15590 | 1840 |
| 578 | 20250312 | 093400 | 1798724455 | 15600 | 15590 | 15600 | 15590 | 625 |
| 579 | 20250312 | 093300 | 1788975145 | 15600 | 15590 | 15600 | 15580 | 1405 |
| 580 | 20250312 | 093200 | 1767070685 | 15600 | 15600 | 15600 | 15590 | 1212 |
| 581 | 20250312 | 093100 | 1748172370 | 15600 | 15580 | 15600 | 15580 | 6424 |
| 582 | 20250312 | 093000 | 1648048740 | 15580 | 15580 | 15580 | 15560 | 2800 |
| 583 | 20250312 | 092900 | 1604436160 | 15570 | 15580 | 15580 | 15550 | 1372 |
| 584 | 20250312 | 092800 | 1583081160 | 15580 | 15580 | 15580 | 15570 | 919 |
| 585 | 20250312 | 092700 | 1568767300 | 15580 | 15580 | 15580 | 15570 | 1736 |
| 586 | 20250312 | 092600 | 1541735040 | 15580 | 15580 | 15580 | 15580 | 257 |
| 587 | 20250312 | 092500 | 1537730980 | 15580 | 15580 | 15580 | 15580 | 985 |
| 588 | 20250312 | 092400 | 1522384680 | 15560 | 15590 | 15590 | 15560 | 788 |
| 589 | 20250312 | 092300 | 1510105200 | 15580 | 15590 | 15590 | 15570 | 2084 |
| 590 | 20250312 | 092200 | 1477632610 | 15590 | 15570 | 15590 | 15570 | 6262 |
| 591 | 20250312 | 092100 | 1380073790 | 15560 | 15560 | 15560 | 15550 | 4727 |
| 592 | 20250312 | 092000 | 1306525690 | 15540 | 15530 | 15560 | 15530 | 2016 |
| 593 | 20250312 | 091900 | 1275184710 | 15530 | 15520 | 15535 | 15520 | 3070 |
| 594 | 20250312 | 091800 | 1227526570 | 15520 | 15540 | 15540 | 15520 | 25838 |
| 595 | 20250312 | 091700 | 826207220 | 15550 | 15550 | 15560 | 15540 | 2735 |
| 596 | 20250312 | 091600 | 783677980 | 15540 | 15550 | 15560 | 15540 | 4240 |
| 597 | 20250312 | 091500 | 717745070 | 15560 | 15570 | 15570 | 15550 | 784 |
| 598 | 20250312 | 091400 | 705546250 | 15560 | 15580 | 15580 | 15560 | 2595 |
| 599 | 20250312 | 091300 | 665156460 | 15580 | 15600 | 15600 | 15580 | 516 |
| 600 | 20250312 | 091200 | 657111420 | 15600 | 15560 | 15600 | 15560 | 3714 |
| 601 | 20250312 | 091100 | 599245790 | 15570 | 15570 | 15570 | 15550 | 1009 |
| 602 | 20250312 | 091000 | 583536360 | 15550 | 15560 | 15570 | 15550 | 3649 |
| 603 | 20250312 | 090900 | 526761930 | 15550 | 15545 | 15550 | 15545 | 988 |
| 604 | 20250312 | 090800 | 511398555 | 15550 | 15560 | 15560 | 15540 | 2752 |
| 605 | 20250312 | 090700 | 468603435 | 15560 | 15560 | 15570 | 15550 | 2257 |
| 606 | 20250312 | 090600 | 433484265 | 15560 | 15580 | 15580 | 15560 | 1098 |
| 607 | 20250312 | 090500 | 416395955 | 15570 | 15600 | 15600 | 15570 | 4590 |
| 608 | 20250312 | 090400 | 344868645 | 15600 | 15570 | 15600 | 15570 | 1355 |
| 609 | 20250312 | 090300 | 323754795 | 15580 | 15550 | 15590 | 15550 | 4210 |
| 610 | 20250312 | 090200 | 258266430 | 15550 | 15540 | 15580 | 15530 | 3897 |
| 611 | 20250312 | 090100 | 197698820 | 15540 | 15580 | 15600 | 15540 | 3526 |
| 612 | 20250312 | 090000 | 142781500 | 15580 | 15530 | 15580 | 15530 | 9187 |