33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 191000 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 551503 |
| 3 | 20250321 | 190900 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 4 | 20250321 | 190800 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 5 | 20250321 | 190700 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 6 | 20250321 | 190600 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 7 | 20250321 | 190500 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 8 | 20250321 | 190400 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 9 | 20250321 | 190300 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 10 | 20250321 | 190200 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 11 | 20250321 | 190100 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 12 | 20250321 | 190000 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 13 | 20250321 | 185900 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 14 | 20250321 | 185800 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 15 | 20250321 | 185700 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 16 | 20250321 | 185600 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 17 | 20250321 | 185500 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 18 | 20250321 | 185400 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 19 | 20250321 | 185300 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 20 | 20250321 | 185200 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 21 | 20250321 | 185100 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 22 | 20250321 | 185000 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 23 | 20250321 | 184900 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 24 | 20250321 | 184800 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 25 | 20250321 | 184700 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 26 | 20250321 | 184600 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 27 | 20250321 | 184500 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 28 | 20250321 | 184400 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 29 | 20250321 | 184300 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 30 | 20250321 | 184200 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 31 | 20250321 | 184100 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 32 | 20250321 | 184000 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 551503 |
| 33 | 20250321 | 183900 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 34 | 20250321 | 183800 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 35 | 20250321 | 183700 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 36 | 20250321 | 183600 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 37 | 20250321 | 183500 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 38 | 20250321 | 183400 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 39 | 20250321 | 183300 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 40 | 20250321 | 183200 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 41 | 20250321 | 183100 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 42 | 20250321 | 183000 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 43 | 20250321 | 182900 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 44 | 20250321 | 182800 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 45 | 20250321 | 182700 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 46 | 20250321 | 182600 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 47 | 20250321 | 182500 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 48 | 20250321 | 182400 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 49 | 20250321 | 182300 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 50 | 20250321 | 182200 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 51 | 20250321 | 182100 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 52 | 20250321 | 182000 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 53 | 20250321 | 181900 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 54 | 20250321 | 181800 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 55 | 20250321 | 181700 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 56 | 20250321 | 181600 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 57 | 20250321 | 181500 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 58 | 20250321 | 181400 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 59 | 20250321 | 181300 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 60 | 20250321 | 181200 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 61 | 20250321 | 181100 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 62 | 20250321 | 181000 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 551503 |
| 63 | 20250321 | 180900 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 64 | 20250321 | 180800 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 65 | 20250321 | 180700 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 66 | 20250321 | 180600 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 67 | 20250321 | 180500 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 68 | 20250321 | 180400 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 69 | 20250321 | 180300 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 70 | 20250321 | 180200 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 71 | 20250321 | 180100 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 72 | 20250321 | 180000 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 73 | 20250321 | 175900 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 74 | 20250321 | 175800 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 75 | 20250321 | 175700 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 76 | 20250321 | 175600 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 77 | 20250321 | 175500 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 78 | 20250321 | 175400 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 79 | 20250321 | 175300 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 80 | 20250321 | 175200 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 81 | 20250321 | 175100 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 82 | 20250321 | 175000 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 83 | 20250321 | 174900 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 84 | 20250321 | 174800 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 85 | 20250321 | 174700 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 86 | 20250321 | 174600 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 87 | 20250321 | 174500 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 88 | 20250321 | 174400 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 89 | 20250321 | 174300 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 90 | 20250321 | 174200 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 91 | 20250321 | 174100 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 92 | 20250321 | 174000 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 551503 |
| 93 | 20250321 | 173900 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 94 | 20250321 | 173800 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 95 | 20250321 | 173700 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 96 | 20250321 | 173600 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 97 | 20250321 | 173500 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 98 | 20250321 | 173400 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 99 | 20250321 | 173300 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 100 | 20250321 | 173200 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 101 | 20250321 | 173100 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 102 | 20250321 | 173000 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 103 | 20250321 | 172900 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 104 | 20250321 | 172800 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 105 | 20250321 | 172700 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 106 | 20250321 | 172600 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 107 | 20250321 | 172500 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 108 | 20250321 | 172400 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 109 | 20250321 | 172300 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 110 | 20250321 | 172200 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 111 | 20250321 | 172100 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 112 | 20250321 | 172000 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 113 | 20250321 | 171900 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 114 | 20250321 | 171800 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 115 | 20250321 | 171700 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 116 | 20250321 | 171600 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 117 | 20250321 | 171500 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 118 | 20250321 | 171400 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 119 | 20250321 | 171300 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 120 | 20250321 | 171200 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 121 | 20250321 | 171100 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 122 | 20250321 | 171000 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 551503 |
| 123 | 20250321 | 170900 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 124 | 20250321 | 170800 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 125 | 20250321 | 170700 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 126 | 20250321 | 170600 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 127 | 20250321 | 170500 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 128 | 20250321 | 170400 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 129 | 20250321 | 170300 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 130 | 20250321 | 170200 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 131 | 20250321 | 170100 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 132 | 20250321 | 170000 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 133 | 20250321 | 165900 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 134 | 20250321 | 165800 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 135 | 20250321 | 165700 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 136 | 20250321 | 165600 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 137 | 20250321 | 165500 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 138 | 20250321 | 165400 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 139 | 20250321 | 165300 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 140 | 20250321 | 165200 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 141 | 20250321 | 165100 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 142 | 20250321 | 165000 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 143 | 20250321 | 164900 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 144 | 20250321 | 164800 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 145 | 20250321 | 164700 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 146 | 20250321 | 164600 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 147 | 20250321 | 164500 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 148 | 20250321 | 164400 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 149 | 20250321 | 164300 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 150 | 20250321 | 164200 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 151 | 20250321 | 164100 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 152 | 20250321 | 164000 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 551503 |
| 153 | 20250321 | 163900 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 154 | 20250321 | 163800 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 155 | 20250321 | 163700 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 156 | 20250321 | 163600 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 157 | 20250321 | 163500 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 158 | 20250321 | 163400 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 159 | 20250321 | 163300 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 160 | 20250321 | 163200 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 161 | 20250321 | 163100 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 162 | 20250321 | 163000 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 163 | 20250321 | 162900 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 164 | 20250321 | 162800 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 165 | 20250321 | 162700 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 166 | 20250321 | 162600 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 167 | 20250321 | 162500 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 168 | 20250321 | 162400 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 169 | 20250321 | 162300 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 170 | 20250321 | 162200 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 171 | 20250321 | 162100 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 172 | 20250321 | 162000 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 173 | 20250321 | 161900 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 174 | 20250321 | 161800 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 175 | 20250321 | 161700 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 176 | 20250321 | 161600 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 177 | 20250321 | 161500 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 178 | 20250321 | 161400 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 179 | 20250321 | 161300 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 180 | 20250321 | 161200 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 181 | 20250321 | 161100 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 182 | 20250321 | 161000 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 551503 |
| 183 | 20250321 | 160900 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 184 | 20250321 | 160800 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 185 | 20250321 | 160700 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 186 | 20250321 | 160600 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 187 | 20250321 | 160500 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 188 | 20250321 | 160400 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 189 | 20250321 | 160300 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 190 | 20250321 | 160200 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 191 | 20250321 | 160100 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 192 | 20250321 | 160000 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 193 | 20250321 | 155900 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 194 | 20250321 | 155800 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 195 | 20250321 | 155700 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 196 | 20250321 | 155600 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 197 | 20250321 | 155500 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 198 | 20250321 | 155400 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 199 | 20250321 | 155300 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 200 | 20250321 | 155200 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 201 | 20250321 | 155100 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 202 | 20250321 | 155000 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 203 | 20250321 | 154900 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 204 | 20250321 | 154800 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 205 | 20250321 | 154700 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 206 | 20250321 | 154600 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 207 | 20250321 | 154500 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 208 | 20250321 | 154400 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 209 | 20250321 | 154300 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 210 | 20250321 | 154200 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 211 | 20250321 | 154100 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 212 | 20250321 | 154000 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 551503 |
| 213 | 20250321 | 153900 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 214 | 20250321 | 153800 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 215 | 20250321 | 153700 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 216 | 20250321 | 153600 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 217 | 20250321 | 153500 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 218 | 20250321 | 153400 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 219 | 20250321 | 153300 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 220 | 20250321 | 153200 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 221 | 20250321 | 153100 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 222 | 20250321 | 153000 | 33532235760 | 15710 | 15710 | 15710 | 15710 | 551503 |
| 223 | 20250321 | 152900 | 24868123630 | 15690 | 15690 | 15690 | 15690 | 0 |
| 224 | 20250321 | 152800 | 24868123630 | 15690 | 15690 | 15690 | 15690 | 0 |
| 225 | 20250321 | 152700 | 24868123630 | 15690 | 15690 | 15690 | 15690 | 0 |
| 226 | 20250321 | 152600 | 24868123630 | 15690 | 15690 | 15690 | 15690 | 0 |
| 227 | 20250321 | 152500 | 24868123630 | 15690 | 15690 | 15690 | 15690 | 0 |
| 228 | 20250321 | 152400 | 24868123630 | 15690 | 15690 | 15690 | 15690 | 0 |
| 229 | 20250321 | 152300 | 24868123630 | 15690 | 15690 | 15690 | 15690 | 0 |
| 230 | 20250321 | 152200 | 24868123630 | 15690 | 15690 | 15690 | 15690 | 0 |
| 231 | 20250321 | 152100 | 24868123630 | 15690 | 15690 | 15690 | 15690 | 0 |
| 232 | 20250321 | 152000 | 24868123630 | 15690 | 15690 | 15690 | 15690 | 0 |
| 233 | 20250321 | 151900 | 24868123630 | 15690 | 15680 | 15690 | 15680 | 5649 |
| 234 | 20250321 | 151800 | 24779521855 | 15680 | 15680 | 15690 | 15680 | 7122 |
| 235 | 20250321 | 151700 | 24667844495 | 15690 | 15680 | 15690 | 15680 | 2302 |
| 236 | 20250321 | 151600 | 24631747245 | 15680 | 15690 | 15690 | 15680 | 852 |
| 237 | 20250321 | 151500 | 24618382845 | 15690 | 15680 | 15690 | 15680 | 22779 |
| 238 | 20250321 | 151400 | 24261023230 | 15685 | 15680 | 15685 | 15680 | 3644 |
| 239 | 20250321 | 151300 | 24203882850 | 15685 | 15680 | 15690 | 15680 | 5823 |
| 240 | 20250321 | 151200 | 24112577575 | 15680 | 15680 | 15690 | 15680 | 9706 |
| 241 | 20250321 | 151100 | 23960385200 | 15680 | 15680 | 15685 | 15680 | 7775 |
| 242 | 20250321 | 151000 | 23838471535 | 15680 | 15690 | 15690 | 15680 | 1005 |
| 243 | 20250321 | 150900 | 23822710560 | 15680 | 15690 | 15700 | 15680 | 13469 |
| 244 | 20250321 | 150800 | 23611381250 | 15690 | 15680 | 15690 | 15680 | 11297 |
| 245 | 20250321 | 150700 | 23434137605 | 15690 | 15680 | 15690 | 15680 | 2412 |
| 246 | 20250321 | 150600 | 23396311635 | 15690 | 15680 | 15690 | 15680 | 824 |
| 247 | 20250321 | 150500 | 23383388675 | 15685 | 15685 | 15690 | 15680 | 1630 |
| 248 | 20250321 | 150400 | 23357824590 | 15680 | 15680 | 15690 | 15680 | 2036 |
| 249 | 20250321 | 150300 | 23325892670 | 15680 | 15680 | 15690 | 15680 | 1846 |
| 250 | 20250321 | 150200 | 23296938875 | 15680 | 15670 | 15680 | 15670 | 20686 |
| 251 | 20250321 | 150100 | 22972597765 | 15670 | 15670 | 15680 | 15670 | 3663 |
| 252 | 20250321 | 150000 | 22915197560 | 15670 | 15670 | 15680 | 15670 | 878 |
| 253 | 20250321 | 145900 | 22901438155 | 15670 | 15670 | 15680 | 15670 | 4756 |
| 254 | 20250321 | 145800 | 22826881390 | 15680 | 15685 | 15685 | 15670 | 12819 |
| 255 | 20250321 | 145700 | 22625885100 | 15680 | 15680 | 15685 | 15680 | 3066 |
| 256 | 20250321 | 145600 | 22577808465 | 15680 | 15685 | 15690 | 15680 | 3141 |
| 257 | 20250321 | 145500 | 22528548835 | 15690 | 15680 | 15690 | 15680 | 8451 |
| 258 | 20250321 | 145400 | 22396012400 | 15690 | 15680 | 15690 | 15680 | 711 |
| 259 | 20250321 | 145300 | 22384863025 | 15680 | 15690 | 15690 | 15680 | 2889 |
| 260 | 20250321 | 145200 | 22339559160 | 15680 | 15680 | 15690 | 15680 | 1041 |
| 261 | 20250321 | 145100 | 22323234600 | 15680 | 15680 | 15685 | 15680 | 1622 |
| 262 | 20250321 | 145000 | 22297801170 | 15680 | 15680 | 15690 | 15680 | 2922 |
| 263 | 20250321 | 144900 | 22251967660 | 15680 | 15680 | 15690 | 15680 | 1836 |
| 264 | 20250321 | 144800 | 22223175075 | 15680 | 15670 | 15690 | 15670 | 22406 |
| 265 | 20250321 | 144700 | 21871854565 | 15675 | 15670 | 15680 | 15670 | 2751 |
| 266 | 20250321 | 144600 | 21828742200 | 15670 | 15675 | 15680 | 15670 | 2305 |
| 267 | 20250321 | 144500 | 21792619125 | 15670 | 15670 | 15680 | 15670 | 5200 |
| 268 | 20250321 | 144400 | 21711133820 | 15670 | 15670 | 15680 | 15670 | 4008 |
| 269 | 20250321 | 144300 | 21648312010 | 15670 | 15675 | 15675 | 15670 | 3248 |
| 270 | 20250321 | 144200 | 21597415655 | 15670 | 15670 | 15680 | 15670 | 2393 |
| 271 | 20250321 | 144100 | 21559917050 | 15670 | 15670 | 15680 | 15670 | 6280 |
| 272 | 20250321 | 144000 | 21461494130 | 15670 | 15680 | 15690 | 15670 | 46700 |
| 273 | 20250321 | 143900 | 20729269225 | 15680 | 15680 | 15690 | 15680 | 2189 |
| 274 | 20250321 | 143800 | 20694938195 | 15680 | 15680 | 15690 | 15680 | 1891 |
| 275 | 20250321 | 143700 | 20665284225 | 15690 | 15680 | 15690 | 15680 | 1210 |
| 276 | 20250321 | 143600 | 20646305060 | 15680 | 15685 | 15690 | 15680 | 2222 |
| 277 | 20250321 | 143500 | 20611453935 | 15690 | 15680 | 15690 | 15680 | 4475 |
| 278 | 20250321 | 143400 | 20541281200 | 15685 | 15680 | 15690 | 15680 | 5236 |
| 279 | 20250321 | 143300 | 20459136790 | 15690 | 15685 | 15690 | 15680 | 2017 |
| 280 | 20250321 | 143200 | 20427496190 | 15685 | 15680 | 15690 | 15680 | 3614 |
| 281 | 20250321 | 143100 | 20370801850 | 15680 | 15680 | 15690 | 15680 | 2990 |
| 282 | 20250321 | 143000 | 20323902365 | 15690 | 15680 | 15690 | 15680 | 1877 |
| 283 | 20250321 | 142900 | 20294465295 | 15680 | 15680 | 15690 | 15680 | 1761 |
| 284 | 20250321 | 142800 | 20266852005 | 15680 | 15680 | 15690 | 15680 | 1441 |
| 285 | 20250321 | 142700 | 20244255265 | 15690 | 15680 | 15690 | 15680 | 1878 |
| 286 | 20250321 | 142600 | 20214805965 | 15690 | 15685 | 15690 | 15680 | 1495 |
| 287 | 20250321 | 142500 | 20191359005 | 15680 | 15680 | 15690 | 15680 | 5708 |
| 288 | 20250321 | 142400 | 20101835795 | 15690 | 15690 | 15690 | 15680 | 5648 |
| 289 | 20250321 | 142300 | 20013225530 | 15680 | 15690 | 15690 | 15680 | 1823 |
| 290 | 20250321 | 142200 | 19984631465 | 15685 | 15690 | 15690 | 15680 | 6019 |
| 291 | 20250321 | 142100 | 19890225510 | 15680 | 15680 | 15690 | 15680 | 7064 |
| 292 | 20250321 | 142000 | 19779406105 | 15690 | 15690 | 15690 | 15680 | 1970 |
| 293 | 20250321 | 141900 | 19748501315 | 15680 | 15680 | 15690 | 15680 | 1501 |
| 294 | 20250321 | 141800 | 19724956290 | 15690 | 15680 | 15690 | 15680 | 1431 |
| 295 | 20250321 | 141700 | 19702514770 | 15680 | 15690 | 15690 | 15680 | 2666 |
| 296 | 20250321 | 141600 | 19660694110 | 15690 | 15680 | 15690 | 15680 | 1251 |
| 297 | 20250321 | 141500 | 19641075585 | 15685 | 15680 | 15690 | 15680 | 5646 |
| 298 | 20250321 | 141400 | 19552499365 | 15685 | 15680 | 15685 | 15680 | 1564 |
| 299 | 20250321 | 141300 | 19527970655 | 15680 | 15680 | 15685 | 15680 | 1333 |
| 300 | 20250321 | 141200 | 19507066505 | 15685 | 15680 | 15690 | 15680 | 2157 |
| 301 | 20250321 | 141100 | 19473240730 | 15690 | 15680 | 15690 | 15680 | 1481 |
| 302 | 20250321 | 141000 | 19450016825 | 15680 | 15680 | 15690 | 15680 | 14762 |
| 303 | 20250321 | 140900 | 19218410180 | 15685 | 15685 | 15690 | 15680 | 1463 |
| 304 | 20250321 | 140800 | 19195461595 | 15685 | 15680 | 15690 | 15680 | 625 |
| 305 | 20250321 | 140700 | 19185658450 | 15680 | 15685 | 15690 | 15680 | 447 |
| 306 | 20250321 | 140600 | 19178649220 | 15680 | 15680 | 15690 | 15680 | 717 |
| 307 | 20250321 | 140500 | 19167405840 | 15690 | 15680 | 15690 | 15680 | 6806 |
| 308 | 20250321 | 140400 | 19060665960 | 15680 | 15690 | 15700 | 15680 | 5502 |
| 309 | 20250321 | 140300 | 18974344365 | 15690 | 15690 | 15695 | 15690 | 18638 |
| 310 | 20250321 | 140200 | 18681914140 | 15690 | 15690 | 15700 | 15690 | 5245 |
| 311 | 20250321 | 140100 | 18599576735 | 15690 | 15700 | 15700 | 15690 | 1676 |
| 312 | 20250321 | 140000 | 18573280020 | 15690 | 15690 | 15700 | 15690 | 5702 |
| 313 | 20250321 | 135900 | 18483765390 | 15700 | 15690 | 15700 | 15680 | 14445 |
| 314 | 20250321 | 135800 | 18257126890 | 15690 | 15700 | 15700 | 15680 | 28176 |
| 315 | 20250321 | 135700 | 17814954820 | 15690 | 15690 | 15700 | 15690 | 2620 |
| 316 | 20250321 | 135600 | 17773846020 | 15700 | 15710 | 15710 | 15690 | 5469 |
| 317 | 20250321 | 135500 | 17687984790 | 15700 | 15700 | 15710 | 15700 | 9331 |
| 318 | 20250321 | 135400 | 17541487700 | 15700 | 15700 | 15710 | 15700 | 8154 |
| 319 | 20250321 | 135300 | 17413466750 | 15700 | 15700 | 15710 | 15700 | 455 |
| 320 | 20250321 | 135200 | 17406323170 | 15700 | 15700 | 15710 | 15700 | 2205 |
| 321 | 20250321 | 135100 | 17371701090 | 15700 | 15700 | 15710 | 15700 | 3756 |
| 322 | 20250321 | 135000 | 17312720500 | 15700 | 15700 | 15710 | 15700 | 1427 |
| 323 | 20250321 | 134900 | 17290311360 | 15710 | 15700 | 15710 | 15700 | 377 |
| 324 | 20250321 | 134800 | 17284392250 | 15710 | 15710 | 15710 | 15700 | 763 |
| 325 | 20250321 | 134700 | 17272410040 | 15700 | 15700 | 15710 | 15700 | 5778 |
| 326 | 20250321 | 134600 | 17181688450 | 15700 | 15700 | 15710 | 15700 | 1096 |
| 327 | 20250321 | 134500 | 17164478080 | 15700 | 15700 | 15710 | 15700 | 3476 |
| 328 | 20250321 | 134400 | 17109892370 | 15700 | 15710 | 15710 | 15700 | 598 |
| 329 | 20250321 | 134300 | 17100501720 | 15700 | 15700 | 15710 | 15700 | 584 |
| 330 | 20250321 | 134200 | 17091330350 | 15700 | 15700 | 15710 | 15700 | 451 |
| 331 | 20250321 | 134100 | 17084248390 | 15710 | 15710 | 15710 | 15700 | 8328 |
| 332 | 20250321 | 134000 | 16953419490 | 15710 | 15700 | 15710 | 15700 | 944 |
| 333 | 20250321 | 133900 | 16938593240 | 15710 | 15710 | 15710 | 15700 | 808 |
| 334 | 20250321 | 133800 | 16925903040 | 15710 | 15700 | 15710 | 15700 | 2671 |
| 335 | 20250321 | 133700 | 16883951070 | 15700 | 15700 | 15710 | 15700 | 1259 |
| 336 | 20250321 | 133600 | 16864184690 | 15700 | 15710 | 15710 | 15700 | 2733 |
| 337 | 20250321 | 133500 | 16821270840 | 15700 | 15710 | 15710 | 15700 | 4300 |
| 338 | 20250321 | 133400 | 16753718980 | 15710 | 15710 | 15720 | 15710 | 1109 |
| 339 | 20250321 | 133300 | 16736296410 | 15710 | 15710 | 15720 | 15710 | 934 |
| 340 | 20250321 | 133200 | 16721623150 | 15710 | 15710 | 15720 | 15710 | 1517 |
| 341 | 20250321 | 133100 | 16697791000 | 15710 | 15710 | 15720 | 15710 | 1032 |
| 342 | 20250321 | 133000 | 16681576640 | 15710 | 15720 | 15720 | 15710 | 1176 |
| 343 | 20250321 | 132900 | 16663100470 | 15720 | 15710 | 15720 | 15710 | 1502 |
| 344 | 20250321 | 132800 | 16639496860 | 15710 | 15710 | 15720 | 15710 | 925 |
| 345 | 20250321 | 132700 | 16624964860 | 15710 | 15710 | 15720 | 15710 | 938 |
| 346 | 20250321 | 132600 | 16610228730 | 15710 | 15710 | 15720 | 15710 | 2270 |
| 347 | 20250321 | 132500 | 16574565660 | 15710 | 15710 | 15720 | 15710 | 3017 |
| 348 | 20250321 | 132400 | 16527168320 | 15710 | 15710 | 15720 | 15710 | 2397 |
| 349 | 20250321 | 132300 | 16489496840 | 15710 | 15710 | 15720 | 15710 | 1218 |
| 350 | 20250321 | 132200 | 16470357130 | 15710 | 15710 | 15720 | 15710 | 1501 |
| 351 | 20250321 | 132100 | 16446776400 | 15710 | 15710 | 15720 | 15710 | 456 |
| 352 | 20250321 | 132000 | 16439611755 | 15710 | 15710 | 15720 | 15710 | 124 |
| 353 | 20250321 | 131900 | 16437663670 | 15710 | 15710 | 15715 | 15710 | 733 |
| 354 | 20250321 | 131800 | 16426148220 | 15710 | 15710 | 15710 | 15710 | 4402 |
| 355 | 20250321 | 131700 | 16356992800 | 15710 | 15710 | 15720 | 15710 | 140 |
| 356 | 20250321 | 131600 | 16354793360 | 15710 | 15710 | 15720 | 15710 | 194 |
| 357 | 20250321 | 131500 | 16351745420 | 15720 | 15710 | 15720 | 15710 | 767 |
| 358 | 20250321 | 131400 | 16339688680 | 15710 | 15720 | 15720 | 15710 | 538 |
| 359 | 20250321 | 131300 | 16331232560 | 15710 | 15700 | 15710 | 15700 | 7485 |
| 360 | 20250321 | 131200 | 16213645040 | 15710 | 15700 | 15710 | 15700 | 2421 |
| 361 | 20250321 | 131100 | 16175612160 | 15700 | 15705 | 15710 | 15700 | 95 |
| 362 | 20250321 | 131000 | 16174120050 | 15705 | 15700 | 15710 | 15700 | 1720 |
| 363 | 20250321 | 130900 | 16147100390 | 15700 | 15700 | 15710 | 15700 | 1593 |
| 364 | 20250321 | 130800 | 16122088450 | 15700 | 15710 | 15720 | 15700 | 5639 |
| 365 | 20250321 | 130700 | 16033499740 | 15720 | 15710 | 15720 | 15710 | 570 |
| 366 | 20250321 | 130600 | 16024540070 | 15710 | 15715 | 15715 | 15710 | 558 |
| 367 | 20250321 | 130500 | 16015773880 | 15710 | 15710 | 15720 | 15710 | 465 |
| 368 | 20250321 | 130400 | 16008468710 | 15710 | 15710 | 15720 | 15710 | 2702 |
| 369 | 20250321 | 130300 | 15966018170 | 15710 | 15710 | 15720 | 15710 | 934 |
| 370 | 20250321 | 130200 | 15951344850 | 15710 | 15710 | 15720 | 15710 | 1006 |
| 371 | 20250321 | 130100 | 15935540510 | 15710 | 15710 | 15720 | 15710 | 817 |
| 372 | 20250321 | 130000 | 15922698280 | 15710 | 15700 | 15720 | 15700 | 4765 |
| 373 | 20250321 | 125900 | 15847834950 | 15700 | 15700 | 15710 | 15700 | 169 |
| 374 | 20250321 | 125800 | 15845181550 | 15700 | 15710 | 15710 | 15700 | 288 |
| 375 | 20250321 | 125700 | 15840657930 | 15710 | 15710 | 15710 | 15690 | 40581 |
| 376 | 20250321 | 125600 | 15203659630 | 15710 | 15720 | 15720 | 15710 | 2111 |
| 377 | 20250321 | 125500 | 15170475610 | 15720 | 15710 | 15720 | 15710 | 5671 |
| 378 | 20250321 | 125400 | 15081328190 | 15710 | 15710 | 15720 | 15710 | 2550 |
| 379 | 20250321 | 125300 | 15041255400 | 15710 | 15720 | 15720 | 15710 | 416 |
| 380 | 20250321 | 125200 | 15034718950 | 15710 | 15720 | 15720 | 15710 | 5299 |
| 381 | 20250321 | 125100 | 14951471560 | 15710 | 15720 | 15720 | 15710 | 382 |
| 382 | 20250321 | 125000 | 14945467850 | 15720 | 15710 | 15730 | 15710 | 6017 |
| 383 | 20250321 | 124900 | 14850880520 | 15710 | 15720 | 15720 | 15710 | 6147 |
| 384 | 20250321 | 124800 | 14754257400 | 15710 | 15710 | 15720 | 15710 | 10523 |
| 385 | 20250321 | 124700 | 14588937280 | 15710 | 15710 | 15710 | 15700 | 971 |
| 386 | 20250321 | 124600 | 14573684630 | 15710 | 15700 | 15710 | 15700 | 748 |
| 387 | 20250321 | 124500 | 14561939290 | 15700 | 15710 | 15710 | 15700 | 175 |
| 388 | 20250321 | 124400 | 14559191180 | 15700 | 15700 | 15710 | 15700 | 1013 |
| 389 | 20250321 | 124300 | 14543277340 | 15710 | 15700 | 15710 | 15700 | 169 |
| 390 | 20250321 | 124200 | 14540623510 | 15700 | 15700 | 15710 | 15690 | 5565 |
| 391 | 20250321 | 124100 | 14453250880 | 15700 | 15700 | 15700 | 15690 | 265 |
| 392 | 20250321 | 124000 | 14449091580 | 15690 | 15700 | 15700 | 15690 | 5915 |
| 393 | 20250321 | 123900 | 14356226440 | 15700 | 15690 | 15700 | 15690 | 6632 |
| 394 | 20250321 | 123800 | 14252105740 | 15700 | 15700 | 15700 | 15690 | 2274 |
| 395 | 20250321 | 123700 | 14216404980 | 15700 | 15710 | 15710 | 15700 | 217 |
| 396 | 20250321 | 123600 | 14212997030 | 15700 | 15700 | 15710 | 15700 | 1762 |
| 397 | 20250321 | 123500 | 14185331630 | 15700 | 15700 | 15700 | 15700 | 10953 |
| 398 | 20250321 | 123400 | 14013369530 | 15700 | 15700 | 15710 | 15700 | 6981 |
| 399 | 20250321 | 123300 | 13903767720 | 15700 | 15700 | 15710 | 15700 | 312 |
| 400 | 20250321 | 123200 | 13898869280 | 15710 | 15710 | 15710 | 15700 | 3206 |
| 401 | 20250321 | 123100 | 13848503030 | 15700 | 15710 | 15710 | 15700 | 1888 |
| 402 | 20250321 | 123000 | 13818859690 | 15710 | 15710 | 15710 | 15700 | 256 |
| 403 | 20250321 | 122900 | 13814839590 | 15700 | 15700 | 15710 | 15700 | 81 |
| 404 | 20250321 | 122800 | 13813567880 | 15700 | 15700 | 15710 | 15700 | 6146 |
| 405 | 20250321 | 122700 | 13717015100 | 15700 | 15700 | 15710 | 15700 | 827 |
| 406 | 20250321 | 122600 | 13704024230 | 15700 | 15700 | 15705 | 15700 | 4690 |
| 407 | 20250321 | 122500 | 13630391225 | 15700 | 15700 | 15700 | 15700 | 162 |
| 408 | 20250321 | 122400 | 13627847825 | 15700 | 15700 | 15700 | 15700 | 37 |
| 409 | 20250321 | 122300 | 13627266925 | 15700 | 15700 | 15710 | 15700 | 119 |
| 410 | 20250321 | 122200 | 13625398545 | 15700 | 15710 | 15710 | 15700 | 482 |
| 411 | 20250321 | 122100 | 13617828175 | 15710 | 15705 | 15710 | 15700 | 24312 |
| 412 | 20250321 | 122000 | 13236120330 | 15710 | 15710 | 15710 | 15700 | 257 |
| 413 | 20250321 | 121900 | 13232084200 | 15700 | 15710 | 15710 | 15700 | 225 |
| 414 | 20250321 | 121800 | 13228550860 | 15710 | 15710 | 15710 | 15700 | 242 |
| 415 | 20250321 | 121700 | 13224750070 | 15700 | 15710 | 15710 | 15700 | 804 |
| 416 | 20250321 | 121600 | 13212125740 | 15700 | 15710 | 15710 | 15700 | 2292 |
| 417 | 20250321 | 121500 | 13176120050 | 15700 | 15700 | 15710 | 15700 | 2815 |
| 418 | 20250321 | 121400 | 13131897990 | 15700 | 15700 | 15710 | 15690 | 3496 |
| 419 | 20250321 | 121300 | 13077010490 | 15700 | 15690 | 15700 | 15690 | 10205 |
| 420 | 20250321 | 121200 | 12916792960 | 15690 | 15690 | 15700 | 15690 | 1209 |
| 421 | 20250321 | 121100 | 12897813570 | 15700 | 15690 | 15700 | 15690 | 1555 |
| 422 | 20250321 | 121000 | 12873408355 | 15700 | 15700 | 15700 | 15690 | 2275 |
| 423 | 20250321 | 120900 | 12837699105 | 15700 | 15700 | 15700 | 15690 | 3751 |
| 424 | 20250321 | 120800 | 12778826695 | 15700 | 15690 | 15700 | 15690 | 1574 |
| 425 | 20250321 | 120700 | 12754122905 | 15700 | 15690 | 15700 | 15690 | 5740 |
| 426 | 20250321 | 120600 | 12664028015 | 15690 | 15690 | 15700 | 15690 | 1678 |
| 427 | 20250321 | 120500 | 12637691285 | 15690 | 15690 | 15700 | 15690 | 1424 |
| 428 | 20250321 | 120400 | 12615341935 | 15690 | 15690 | 15700 | 15690 | 1072 |
| 429 | 20250321 | 120300 | 12598519155 | 15690 | 15690 | 15700 | 15690 | 2259 |
| 430 | 20250321 | 120200 | 12563069225 | 15700 | 15700 | 15700 | 15690 | 2997 |
| 431 | 20250321 | 120100 | 12516025175 | 15690 | 15690 | 15700 | 15690 | 832 |
| 432 | 20250321 | 120000 | 12502969450 | 15690 | 15700 | 15700 | 15690 | 767 |
| 433 | 20250321 | 115900 | 12490934940 | 15700 | 15690 | 15700 | 15690 | 876 |
| 434 | 20250321 | 115800 | 12477189700 | 15690 | 15690 | 15700 | 15690 | 975 |
| 435 | 20250321 | 115700 | 12461890660 | 15690 | 15690 | 15700 | 15690 | 2115 |
| 436 | 20250321 | 115600 | 12428692980 | 15690 | 15700 | 15710 | 15690 | 8031 |
| 437 | 20250321 | 115500 | 12302607800 | 15700 | 15705 | 15710 | 15700 | 4125 |
| 438 | 20250321 | 115400 | 12237841265 | 15700 | 15700 | 15705 | 15700 | 2793 |
| 439 | 20250321 | 115300 | 12193991115 | 15700 | 15700 | 15705 | 15700 | 690 |
| 440 | 20250321 | 115200 | 12183157960 | 15700 | 15700 | 15710 | 15700 | 3855 |
| 441 | 20250321 | 115100 | 12122634150 | 15700 | 15700 | 15710 | 15700 | 37771 |
| 442 | 20250321 | 115000 | 11529623320 | 15710 | 15700 | 15710 | 15700 | 853 |
| 443 | 20250321 | 114900 | 11516228190 | 15710 | 15700 | 15710 | 15700 | 3203 |
| 444 | 20250321 | 114800 | 11465935160 | 15710 | 15700 | 15710 | 15700 | 2466 |
| 445 | 20250321 | 114700 | 11427213940 | 15700 | 15700 | 15710 | 15700 | 690 |
| 446 | 20250321 | 114600 | 11416378375 | 15710 | 15700 | 15710 | 15700 | 1697 |
| 447 | 20250321 | 114500 | 11389732275 | 15700 | 15700 | 15710 | 15700 | 692 |
| 448 | 20250321 | 114400 | 11378865285 | 15700 | 15710 | 15710 | 15700 | 7081 |
| 449 | 20250321 | 114300 | 11267679295 | 15700 | 15700 | 15710 | 15700 | 759 |
| 450 | 20250321 | 114200 | 11255761455 | 15700 | 15700 | 15710 | 15700 | 2116 |
| 451 | 20250321 | 114100 | 11222521995 | 15710 | 15700 | 15710 | 15700 | 3381 |
| 452 | 20250321 | 114000 | 11169412735 | 15700 | 15700 | 15710 | 15700 | 764 |
| 453 | 20250321 | 113900 | 11157414735 | 15700 | 15700 | 15710 | 15700 | 711 |
| 454 | 20250321 | 113800 | 11146250875 | 15710 | 15705 | 15710 | 15700 | 646 |
| 455 | 20250321 | 113700 | 11136105210 | 15710 | 15700 | 15710 | 15700 | 388 |
| 456 | 20250321 | 113600 | 11130012230 | 15710 | 15710 | 15710 | 15700 | 232 |
| 457 | 20250321 | 113500 | 11126368240 | 15700 | 15710 | 15710 | 15700 | 1368 |
| 458 | 20250321 | 113400 | 11104878130 | 15710 | 15710 | 15710 | 15700 | 613 |
| 459 | 20250321 | 113300 | 11095252720 | 15700 | 15710 | 15710 | 15700 | 2169 |
| 460 | 20250321 | 113200 | 11061181630 | 15710 | 15700 | 15710 | 15700 | 5933 |
| 461 | 20250321 | 113100 | 10967975560 | 15700 | 15710 | 15710 | 15700 | 1006 |
| 462 | 20250321 | 113000 | 10952177770 | 15710 | 15710 | 15710 | 15700 | 4440 |
| 463 | 20250321 | 112900 | 10882462150 | 15700 | 15700 | 15710 | 15700 | 1112 |
| 464 | 20250321 | 112800 | 10864999675 | 15710 | 15700 | 15710 | 15700 | 1685 |
| 465 | 20250321 | 112700 | 10838537935 | 15700 | 15700 | 15710 | 15700 | 3235 |
| 466 | 20250321 | 112600 | 10787742925 | 15700 | 15700 | 15710 | 15700 | 1141 |
| 467 | 20250321 | 112500 | 10769825975 | 15700 | 15700 | 15710 | 15700 | 790 |
| 468 | 20250321 | 112400 | 10757422415 | 15700 | 15700 | 15710 | 15700 | 2613 |
| 469 | 20250321 | 112300 | 10716387885 | 15710 | 15710 | 15710 | 15700 | 1772 |
| 470 | 20250321 | 112200 | 10688557585 | 15700 | 15700 | 15710 | 15700 | 2033 |
| 471 | 20250321 | 112100 | 10656636005 | 15710 | 15710 | 15720 | 15700 | 10994 |
| 472 | 20250321 | 112000 | 10483926195 | 15710 | 15710 | 15710 | 15710 | 1675 |
| 473 | 20250321 | 111900 | 10457611945 | 15720 | 15710 | 15720 | 15710 | 1149 |
| 474 | 20250321 | 111800 | 10439561135 | 15710 | 15710 | 15720 | 15710 | 749 |
| 475 | 20250321 | 111700 | 10427794285 | 15720 | 15710 | 15720 | 15710 | 3564 |
| 476 | 20250321 | 111600 | 10371798815 | 15710 | 15720 | 15720 | 15710 | 1614 |
| 477 | 20250321 | 111500 | 10346441955 | 15710 | 15720 | 15720 | 15710 | 616 |
| 478 | 20250321 | 111400 | 10336762365 | 15720 | 15720 | 15720 | 15710 | 1441 |
| 479 | 20250321 | 111300 | 10314111750 | 15710 | 15710 | 15720 | 15710 | 1219 |
| 480 | 20250321 | 111200 | 10294953310 | 15710 | 15720 | 15720 | 15710 | 1213 |
| 481 | 20250321 | 111100 | 10275896900 | 15710 | 15710 | 15720 | 15710 | 988 |
| 482 | 20250321 | 111000 | 10260375360 | 15710 | 15710 | 15720 | 15710 | 710 |
| 483 | 20250321 | 110900 | 10249220050 | 15710 | 15710 | 15710 | 15710 | 95 |
| 484 | 20250321 | 110800 | 10247727600 | 15710 | 15710 | 15720 | 15710 | 246 |
| 485 | 20250321 | 110700 | 10243862850 | 15710 | 15720 | 15720 | 15710 | 494 |
| 486 | 20250321 | 110600 | 10236099040 | 15720 | 15710 | 15720 | 15710 | 6037 |
| 487 | 20250321 | 110500 | 10141199100 | 15710 | 15710 | 15720 | 15710 | 319 |
| 488 | 20250321 | 110400 | 10136186720 | 15710 | 15720 | 15720 | 15710 | 116 |
| 489 | 20250321 | 110300 | 10134364050 | 15720 | 15710 | 15720 | 15700 | 5315 |
| 490 | 20250321 | 110200 | 10050866100 | 15710 | 15710 | 15710 | 15700 | 4051 |
| 491 | 20250321 | 110100 | 9987227110 | 15700 | 15710 | 15710 | 15700 | 1458 |
| 492 | 20250321 | 110000 | 9964322850 | 15710 | 15710 | 15710 | 15700 | 2293 |
| 493 | 20250321 | 105900 | 9928302290 | 15710 | 15700 | 15710 | 15700 | 1345 |
| 494 | 20250321 | 105800 | 9907180980 | 15700 | 15700 | 15710 | 15700 | 1251 |
| 495 | 20250321 | 105700 | 9887537680 | 15710 | 15715 | 15720 | 15700 | 10041 |
| 496 | 20250321 | 105600 | 9729799780 | 15720 | 15710 | 15720 | 15710 | 4232 |
| 497 | 20250321 | 105500 | 9663308000 | 15710 | 15710 | 15715 | 15710 | 963 |
| 498 | 20250321 | 105400 | 9648178610 | 15710 | 15710 | 15715 | 15710 | 321 |
| 499 | 20250321 | 105300 | 9643135180 | 15710 | 15710 | 15720 | 15710 | 357 |
| 500 | 20250321 | 105200 | 9637526380 | 15720 | 15720 | 15720 | 15710 | 371 |
| 501 | 20250321 | 105100 | 9631695835 | 15715 | 15720 | 15720 | 15710 | 2201 |
| 502 | 20250321 | 105000 | 9597096520 | 15710 | 15710 | 15720 | 15710 | 660 |
| 503 | 20250321 | 104900 | 9586725950 | 15710 | 15720 | 15720 | 15710 | 374 |
| 504 | 20250321 | 104800 | 9580848260 | 15720 | 15720 | 15720 | 15710 | 908 |
| 505 | 20250321 | 104700 | 9566582860 | 15710 | 15710 | 15720 | 15710 | 666 |
| 506 | 20250321 | 104600 | 9556115830 | 15720 | 15720 | 15720 | 15710 | 1395 |
| 507 | 20250321 | 104500 | 9534191675 | 15720 | 15710 | 15720 | 15700 | 21590 |
| 508 | 20250321 | 104400 | 9195119440 | 15700 | 15710 | 15710 | 15700 | 2230 |
| 509 | 20250321 | 104300 | 9160088550 | 15710 | 15710 | 15710 | 15700 | 1746 |
| 510 | 20250321 | 104200 | 9132660420 | 15710 | 15710 | 15720 | 15700 | 4058 |
| 511 | 20250321 | 104100 | 9068905120 | 15710 | 15710 | 15720 | 15700 | 3061 |
| 512 | 20250321 | 104000 | 9020813300 | 15710 | 15720 | 15720 | 15700 | 10508 |
| 513 | 20250321 | 103900 | 8855732760 | 15710 | 15730 | 15730 | 15700 | 28759 |
| 514 | 20250321 | 103800 | 8403972460 | 15720 | 15720 | 15730 | 15710 | 4146 |
| 515 | 20250321 | 103700 | 8338797160 | 15710 | 15720 | 15720 | 15710 | 1609 |
| 516 | 20250321 | 103600 | 8313511810 | 15710 | 15710 | 15720 | 15710 | 1007 |
| 517 | 20250321 | 103500 | 8297691630 | 15720 | 15720 | 15730 | 15710 | 13702 |
| 518 | 20250321 | 103400 | 8082296915 | 15720 | 15720 | 15730 | 15720 | 1352 |
| 519 | 20250321 | 103300 | 8061041305 | 15720 | 15730 | 15730 | 15720 | 1603 |
| 520 | 20250321 | 103200 | 8035842055 | 15720 | 15730 | 15730 | 15720 | 2573 |
| 521 | 20250321 | 103100 | 7995393815 | 15730 | 15730 | 15730 | 15720 | 1952 |
| 522 | 20250321 | 103000 | 7964707875 | 15730 | 15730 | 15730 | 15720 | 177 |
| 523 | 20250321 | 102900 | 7961925015 | 15720 | 15720 | 15730 | 15720 | 1289 |
| 524 | 20250321 | 102800 | 7941661795 | 15730 | 15730 | 15730 | 15720 | 1280 |
| 525 | 20250321 | 102700 | 7921535735 | 15730 | 15720 | 15730 | 15720 | 184 |
| 526 | 20250321 | 102600 | 7918642155 | 15730 | 15720 | 15730 | 15720 | 234 |
| 527 | 20250321 | 102500 | 7914963515 | 15720 | 15710 | 15730 | 15710 | 2384 |
| 528 | 20250321 | 102400 | 7877492345 | 15710 | 15720 | 15730 | 15700 | 48324 |
| 529 | 20250321 | 102300 | 7118267925 | 15730 | 15730 | 15730 | 15710 | 32513 |
| 530 | 20250321 | 102200 | 6607183935 | 15730 | 15730 | 15740 | 15720 | 760 |
| 531 | 20250321 | 102100 | 6595229835 | 15740 | 15720 | 15740 | 15720 | 8678 |
| 532 | 20250321 | 102000 | 6458784495 | 15730 | 15740 | 15750 | 15720 | 7466 |
| 533 | 20250321 | 101900 | 6341348295 | 15750 | 15730 | 15750 | 15730 | 1103 |
| 534 | 20250321 | 101800 | 6323994625 | 15730 | 15730 | 15735 | 15720 | 6065 |
| 535 | 20250321 | 101700 | 6228594250 | 15730 | 15740 | 15740 | 15720 | 1772 |
| 536 | 20250321 | 101600 | 6200720190 | 15730 | 15740 | 15740 | 15730 | 264 |
| 537 | 20250321 | 101500 | 6196565640 | 15740 | 15740 | 15750 | 15730 | 552 |
| 538 | 20250321 | 101400 | 6187878810 | 15730 | 15760 | 15760 | 15720 | 10270 |
| 539 | 20250321 | 101300 | 6026299390 | 15760 | 15750 | 15760 | 15750 | 952 |
| 540 | 20250321 | 101200 | 6011305350 | 15760 | 15760 | 15760 | 15750 | 3254 |
| 541 | 20250321 | 101100 | 5960033340 | 15760 | 15760 | 15770 | 15760 | 1161 |
| 542 | 20250321 | 101000 | 5941735110 | 15770 | 15760 | 15770 | 15750 | 3669 |
| 543 | 20250321 | 100900 | 5883919650 | 15760 | 15760 | 15770 | 15750 | 1166 |
| 544 | 20250321 | 100800 | 5865543740 | 15760 | 15770 | 15770 | 15760 | 1881 |
| 545 | 20250321 | 100700 | 5835883150 | 15760 | 15755 | 15770 | 15750 | 5422 |
| 546 | 20250321 | 100600 | 5750407835 | 15760 | 15760 | 15770 | 15750 | 5746 |
| 547 | 20250321 | 100500 | 5659852865 | 15760 | 15760 | 15770 | 15760 | 529 |
| 548 | 20250321 | 100400 | 5651515815 | 15770 | 15770 | 15770 | 15760 | 766 |
| 549 | 20250321 | 100300 | 5639438335 | 15760 | 15770 | 15770 | 15760 | 203 |
| 550 | 20250321 | 100200 | 5636238735 | 15760 | 15750 | 15760 | 15740 | 8601 |
| 551 | 20250321 | 100100 | 5500727105 | 15740 | 15750 | 15750 | 15740 | 894 |
| 552 | 20250321 | 100000 | 5486648115 | 15750 | 15750 | 15755 | 15740 | 6749 |
| 553 | 20250321 | 095900 | 5380355050 | 15740 | 15750 | 15750 | 15740 | 211 |
| 554 | 20250321 | 095800 | 5377033890 | 15740 | 15750 | 15750 | 15740 | 998 |
| 555 | 20250321 | 095700 | 5361317230 | 15740 | 15740 | 15750 | 15735 | 7468 |
| 556 | 20250321 | 095600 | 5243768620 | 15740 | 15740 | 15740 | 15735 | 6843 |
| 557 | 20250321 | 095500 | 5136060580 | 15735 | 15730 | 15735 | 15725 | 3814 |
| 558 | 20250321 | 095400 | 5076066695 | 15730 | 15740 | 15740 | 15720 | 1194 |
| 559 | 20250321 | 095300 | 5057287205 | 15730 | 15730 | 15740 | 15730 | 560 |
| 560 | 20250321 | 095200 | 5048478315 | 15740 | 15730 | 15740 | 15730 | 4553 |
| 561 | 20250321 | 095100 | 4976856335 | 15730 | 15740 | 15750 | 15720 | 23435 |
| 562 | 20250321 | 095000 | 4608073875 | 15740 | 15730 | 15740 | 15720 | 28731 |
| 563 | 20250321 | 094900 | 4156054760 | 15720 | 15730 | 15740 | 15720 | 17935 |
| 564 | 20250321 | 094800 | 3873890770 | 15740 | 15730 | 15740 | 15720 | 2626 |
| 565 | 20250321 | 094700 | 3832581860 | 15730 | 15730 | 15740 | 15730 | 534 |
| 566 | 20250321 | 094600 | 3824182010 | 15730 | 15720 | 15740 | 15720 | 3252 |
| 567 | 20250321 | 094500 | 3773030350 | 15730 | 15740 | 15740 | 15730 | 557 |
| 568 | 20250321 | 094400 | 3764268530 | 15740 | 15730 | 15740 | 15730 | 1316 |
| 569 | 20250321 | 094300 | 3743565970 | 15730 | 15730 | 15740 | 15730 | 742 |
| 570 | 20250321 | 094200 | 3731892840 | 15730 | 15740 | 15740 | 15720 | 5748 |
| 571 | 20250321 | 094100 | 3641489990 | 15740 | 15730 | 15740 | 15720 | 750 |
| 572 | 20250321 | 094000 | 3629693645 | 15720 | 15730 | 15730 | 15720 | 1477 |
| 573 | 20250321 | 093900 | 3606461135 | 15740 | 15740 | 15740 | 15730 | 2677 |
| 574 | 20250321 | 093800 | 3564333215 | 15730 | 15730 | 15730 | 15720 | 2742 |
| 575 | 20250321 | 093700 | 3521203615 | 15730 | 15740 | 15740 | 15720 | 2311 |
| 576 | 20250321 | 093600 | 3484856535 | 15740 | 15740 | 15740 | 15730 | 7393 |
| 577 | 20250321 | 093500 | 3368563615 | 15740 | 15740 | 15740 | 15730 | 1136 |
| 578 | 20250321 | 093400 | 3350691740 | 15740 | 15740 | 15740 | 15730 | 829 |
| 579 | 20250321 | 093300 | 3337644045 | 15740 | 15740 | 15740 | 15730 | 3163 |
| 580 | 20250321 | 093200 | 3287883265 | 15740 | 15740 | 15740 | 15730 | 1772 |
| 581 | 20250321 | 093100 | 3259993005 | 15740 | 15730 | 15740 | 15720 | 2570 |
| 582 | 20250321 | 093000 | 3219567795 | 15730 | 15740 | 15740 | 15730 | 5610 |
| 583 | 20250321 | 092900 | 3131318205 | 15730 | 15740 | 15740 | 15730 | 194 |
| 584 | 20250321 | 092800 | 3128265255 | 15730 | 15730 | 15730 | 15730 | 1184 |
| 585 | 20250321 | 092700 | 3109640935 | 15730 | 15730 | 15730 | 15720 | 5488 |
| 586 | 20250321 | 092600 | 3023315445 | 15730 | 15730 | 15730 | 15720 | 744 |
| 587 | 20250321 | 092500 | 3011613595 | 15730 | 15730 | 15730 | 15720 | 1347 |
| 588 | 20250321 | 092400 | 2990425345 | 15730 | 15730 | 15730 | 15720 | 5877 |
| 589 | 20250321 | 092300 | 2898024125 | 15730 | 15730 | 15740 | 15730 | 950 |
| 590 | 20250321 | 092200 | 2883080595 | 15730 | 15740 | 15740 | 15720 | 12524 |
| 591 | 20250321 | 092100 | 2686114715 | 15750 | 15740 | 15750 | 15730 | 2885 |
| 592 | 20250321 | 092000 | 2640712685 | 15740 | 15740 | 15740 | 15730 | 611 |
| 593 | 20250321 | 091900 | 2631097845 | 15740 | 15740 | 15740 | 15730 | 817 |
| 594 | 20250321 | 091800 | 2618239465 | 15740 | 15740 | 15745 | 15735 | 7510 |
| 595 | 20250321 | 091700 | 2500032180 | 15740 | 15740 | 15745 | 15740 | 1212 |
| 596 | 20250321 | 091600 | 2480953975 | 15740 | 15730 | 15750 | 15730 | 4035 |
| 597 | 20250321 | 091500 | 2417444925 | 15730 | 15720 | 15750 | 15720 | 14213 |
| 598 | 20250321 | 091400 | 2193950130 | 15720 | 15720 | 15720 | 15710 | 17245 |
| 599 | 20250321 | 091300 | 1922871100 | 15720 | 15710 | 15720 | 15710 | 1233 |
| 600 | 20250321 | 091200 | 1903496080 | 15710 | 15710 | 15720 | 15700 | 5725 |
| 601 | 20250321 | 091100 | 1813578255 | 15710 | 15730 | 15730 | 15700 | 25489 |
| 602 | 20250321 | 091000 | 1413302195 | 15720 | 15720 | 15730 | 15710 | 22417 |
| 603 | 20250321 | 090900 | 1061041410 | 15730 | 15720 | 15730 | 15720 | 6862 |
| 604 | 20250321 | 090800 | 953169175 | 15720 | 15730 | 15730 | 15720 | 5903 |
| 605 | 20250321 | 090700 | 860364690 | 15730 | 15740 | 15740 | 15720 | 7107 |
| 606 | 20250321 | 090600 | 748560770 | 15740 | 15740 | 15750 | 15730 | 2584 |
| 607 | 20250321 | 090500 | 707889110 | 15740 | 15740 | 15740 | 15730 | 3266 |
| 608 | 20250321 | 090400 | 656504820 | 15740 | 15730 | 15750 | 15730 | 5124 |
| 609 | 20250321 | 090300 | 575886410 | 15730 | 15750 | 15750 | 15730 | 5337 |
| 610 | 20250321 | 090200 | 491905770 | 15750 | 15740 | 15750 | 15720 | 11995 |
| 611 | 20250321 | 090100 | 303200010 | 15740 | 15750 | 15760 | 15740 | 8967 |
| 612 | 20250321 | 090000 | 161911690 | 15760 | 15750 | 15760 | 15720 | 10266 |