32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 185200 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 81374 |
| 3 | 20250429 | 185100 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 4 | 20250429 | 185000 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 5 | 20250429 | 184900 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 6 | 20250429 | 184800 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 7 | 20250429 | 184700 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 8 | 20250429 | 184600 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 9 | 20250429 | 184500 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 10 | 20250429 | 184400 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 11 | 20250429 | 184300 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 12 | 20250429 | 184200 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 13 | 20250429 | 184100 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 14 | 20250429 | 184000 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 15 | 20250429 | 183900 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 16 | 20250429 | 183800 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 17 | 20250429 | 183700 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 18 | 20250429 | 183600 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 19 | 20250429 | 183500 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 20 | 20250429 | 183400 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 21 | 20250429 | 183300 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 22 | 20250429 | 183200 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 23 | 20250429 | 183100 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 24 | 20250429 | 183000 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 25 | 20250429 | 182900 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 26 | 20250429 | 182800 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 27 | 20250429 | 182700 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 28 | 20250429 | 182600 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 29 | 20250429 | 182500 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 30 | 20250429 | 182400 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 31 | 20250429 | 182300 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 32 | 20250429 | 182200 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 81374 |
| 33 | 20250429 | 182100 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 34 | 20250429 | 182000 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 35 | 20250429 | 181900 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 36 | 20250429 | 181800 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 37 | 20250429 | 181700 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 38 | 20250429 | 181600 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 39 | 20250429 | 181500 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 40 | 20250429 | 181400 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 41 | 20250429 | 181300 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 42 | 20250429 | 181200 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 43 | 20250429 | 181100 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 44 | 20250429 | 181000 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 45 | 20250429 | 180900 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 46 | 20250429 | 180800 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 47 | 20250429 | 180700 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 48 | 20250429 | 180600 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 49 | 20250429 | 180500 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 50 | 20250429 | 180400 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 51 | 20250429 | 180300 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 52 | 20250429 | 180200 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 53 | 20250429 | 180100 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 54 | 20250429 | 180000 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 55 | 20250429 | 175900 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 56 | 20250429 | 175800 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 57 | 20250429 | 175700 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 58 | 20250429 | 175600 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 59 | 20250429 | 175500 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 60 | 20250429 | 175400 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 61 | 20250429 | 175300 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 62 | 20250429 | 175200 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 81374 |
| 63 | 20250429 | 175100 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 64 | 20250429 | 175000 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 65 | 20250429 | 174900 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 66 | 20250429 | 174800 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 67 | 20250429 | 174700 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 68 | 20250429 | 174600 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 69 | 20250429 | 174500 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 70 | 20250429 | 174400 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 71 | 20250429 | 174300 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 72 | 20250429 | 174200 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 73 | 20250429 | 174100 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 74 | 20250429 | 174000 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 75 | 20250429 | 173900 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 76 | 20250429 | 173800 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 77 | 20250429 | 173700 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 78 | 20250429 | 173600 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 79 | 20250429 | 173500 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 80 | 20250429 | 173400 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 81 | 20250429 | 173300 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 82 | 20250429 | 173200 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 83 | 20250429 | 173100 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 84 | 20250429 | 173000 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 85 | 20250429 | 172900 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 86 | 20250429 | 172800 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 87 | 20250429 | 172700 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 88 | 20250429 | 172600 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 89 | 20250429 | 172500 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 90 | 20250429 | 172400 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 91 | 20250429 | 172300 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 92 | 20250429 | 172200 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 81374 |
| 93 | 20250429 | 172100 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 94 | 20250429 | 172000 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 95 | 20250429 | 171900 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 96 | 20250429 | 171800 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 97 | 20250429 | 171700 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 98 | 20250429 | 171600 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 99 | 20250429 | 171500 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 100 | 20250429 | 171400 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 101 | 20250429 | 171300 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 102 | 20250429 | 171200 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 103 | 20250429 | 171100 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 104 | 20250429 | 171000 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 105 | 20250429 | 170900 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 106 | 20250429 | 170800 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 107 | 20250429 | 170700 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 108 | 20250429 | 170600 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 109 | 20250429 | 170500 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 110 | 20250429 | 170400 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 111 | 20250429 | 170300 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 112 | 20250429 | 170200 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 113 | 20250429 | 170100 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 114 | 20250429 | 170000 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 115 | 20250429 | 165900 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 116 | 20250429 | 165800 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 117 | 20250429 | 165700 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 118 | 20250429 | 165600 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 119 | 20250429 | 165500 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 120 | 20250429 | 165400 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 121 | 20250429 | 165300 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 122 | 20250429 | 165200 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 81374 |
| 123 | 20250429 | 165100 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 124 | 20250429 | 165000 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 125 | 20250429 | 164900 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 126 | 20250429 | 164800 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 127 | 20250429 | 164700 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 128 | 20250429 | 164600 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 129 | 20250429 | 164500 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 130 | 20250429 | 164400 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 131 | 20250429 | 164300 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 132 | 20250429 | 164200 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 133 | 20250429 | 164100 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 134 | 20250429 | 164000 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 135 | 20250429 | 163900 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 136 | 20250429 | 163800 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 137 | 20250429 | 163700 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 138 | 20250429 | 163600 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 139 | 20250429 | 163500 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 140 | 20250429 | 163400 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 141 | 20250429 | 163300 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 142 | 20250429 | 163200 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 143 | 20250429 | 163100 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 144 | 20250429 | 163000 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 145 | 20250429 | 162900 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 146 | 20250429 | 162800 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 147 | 20250429 | 162700 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 148 | 20250429 | 162600 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 149 | 20250429 | 162500 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 150 | 20250429 | 162400 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 151 | 20250429 | 162300 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 152 | 20250429 | 162200 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 81374 |
| 153 | 20250429 | 162100 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 154 | 20250429 | 162000 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 155 | 20250429 | 161900 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 156 | 20250429 | 161800 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 157 | 20250429 | 161700 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 158 | 20250429 | 161600 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 159 | 20250429 | 161500 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 160 | 20250429 | 161400 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 161 | 20250429 | 161300 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 162 | 20250429 | 161200 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 163 | 20250429 | 161100 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 164 | 20250429 | 161000 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 165 | 20250429 | 160900 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 166 | 20250429 | 160800 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 167 | 20250429 | 160700 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 168 | 20250429 | 160600 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 169 | 20250429 | 160500 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 170 | 20250429 | 160400 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 171 | 20250429 | 160300 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 172 | 20250429 | 160200 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 173 | 20250429 | 160100 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 174 | 20250429 | 160000 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 175 | 20250429 | 155900 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 176 | 20250429 | 155800 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 177 | 20250429 | 155700 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 178 | 20250429 | 155600 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 179 | 20250429 | 155500 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 180 | 20250429 | 155400 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 181 | 20250429 | 155300 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 182 | 20250429 | 155200 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 81374 |
| 183 | 20250429 | 155100 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 184 | 20250429 | 155000 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 185 | 20250429 | 154900 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 186 | 20250429 | 154800 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 187 | 20250429 | 154700 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 188 | 20250429 | 154600 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 189 | 20250429 | 154500 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 190 | 20250429 | 154400 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 191 | 20250429 | 154300 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 192 | 20250429 | 154200 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 193 | 20250429 | 154100 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 194 | 20250429 | 154000 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 195 | 20250429 | 153900 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 196 | 20250429 | 153800 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 197 | 20250429 | 153700 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 198 | 20250429 | 153600 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 199 | 20250429 | 153500 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 200 | 20250429 | 153400 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 201 | 20250429 | 153300 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 202 | 20250429 | 153200 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 203 | 20250429 | 153100 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 0 |
| 204 | 20250429 | 153000 | 18066457285 | 15200 | 15200 | 15200 | 15200 | 81374 |
| 205 | 20250429 | 152900 | 16829572485 | 15180 | 15180 | 15180 | 15180 | 0 |
| 206 | 20250429 | 152800 | 16829572485 | 15180 | 15180 | 15180 | 15180 | 0 |
| 207 | 20250429 | 152700 | 16829572485 | 15180 | 15180 | 15180 | 15180 | 0 |
| 208 | 20250429 | 152600 | 16829572485 | 15180 | 15180 | 15180 | 15180 | 0 |
| 209 | 20250429 | 152500 | 16829572485 | 15180 | 15180 | 15180 | 15180 | 0 |
| 210 | 20250429 | 152400 | 16829572485 | 15180 | 15180 | 15180 | 15180 | 0 |
| 211 | 20250429 | 152300 | 16829572485 | 15180 | 15180 | 15180 | 15180 | 0 |
| 212 | 20250429 | 152200 | 16829572485 | 15180 | 15180 | 15180 | 15180 | 0 |
| 213 | 20250429 | 152100 | 16829572485 | 15180 | 15180 | 15180 | 15180 | 0 |
| 214 | 20250429 | 152000 | 16829572485 | 15180 | 15180 | 15180 | 15180 | 0 |
| 215 | 20250429 | 151900 | 16829572485 | 15180 | 15180 | 15190 | 15170 | 2911 |
| 216 | 20250429 | 151800 | 16785382115 | 15180 | 15180 | 15180 | 15170 | 8286 |
| 217 | 20250429 | 151700 | 16659606045 | 15180 | 15170 | 15180 | 15170 | 1508 |
| 218 | 20250429 | 151600 | 16636723045 | 15180 | 15170 | 15180 | 15170 | 989 |
| 219 | 20250429 | 151500 | 16621715945 | 15170 | 15180 | 15180 | 15170 | 1745 |
| 220 | 20250429 | 151400 | 16595233445 | 15180 | 15180 | 15180 | 15170 | 2098 |
| 221 | 20250429 | 151300 | 16563394475 | 15180 | 15180 | 15180 | 15170 | 1217 |
| 222 | 20250429 | 151200 | 16544925505 | 15180 | 15180 | 15180 | 15170 | 1597 |
| 223 | 20250429 | 151100 | 16520698255 | 15180 | 15160 | 15180 | 15160 | 1906 |
| 224 | 20250429 | 151000 | 16491776105 | 15170 | 15160 | 15170 | 15160 | 1491 |
| 225 | 20250429 | 150900 | 16469160605 | 15170 | 15180 | 15180 | 15160 | 16946 |
| 226 | 20250429 | 150800 | 16211949285 | 15190 | 15180 | 15190 | 15180 | 1450 |
| 227 | 20250429 | 150700 | 16189936175 | 15180 | 15180 | 15180 | 15170 | 1829 |
| 228 | 20250429 | 150600 | 16162177425 | 15180 | 15180 | 15180 | 15170 | 4742 |
| 229 | 20250429 | 150500 | 16090193965 | 15170 | 15180 | 15180 | 15170 | 1099 |
| 230 | 20250429 | 150400 | 16073515925 | 15170 | 15180 | 15180 | 15170 | 1312 |
| 231 | 20250429 | 150300 | 16053605315 | 15170 | 15170 | 15180 | 15170 | 977 |
| 232 | 20250429 | 150200 | 16038777915 | 15180 | 15170 | 15180 | 15160 | 1027 |
| 233 | 20250429 | 150100 | 16023201035 | 15160 | 15150 | 15170 | 15150 | 2041 |
| 234 | 20250429 | 150000 | 15992260595 | 15150 | 15150 | 15160 | 15150 | 1297 |
| 235 | 20250429 | 145900 | 15972602205 | 15160 | 15180 | 15180 | 15150 | 5894 |
| 236 | 20250429 | 145800 | 15883197605 | 15170 | 15180 | 15180 | 15170 | 494 |
| 237 | 20250429 | 145700 | 15875702805 | 15180 | 15160 | 15180 | 15160 | 2664 |
| 238 | 20250429 | 145600 | 15835298835 | 15150 | 15150 | 15160 | 15150 | 1414 |
| 239 | 20250429 | 145500 | 15813867575 | 15160 | 15150 | 15160 | 15150 | 1167 |
| 240 | 20250429 | 145400 | 15796186165 | 15150 | 15160 | 15180 | 15150 | 13118 |
| 241 | 20250429 | 145300 | 15597203875 | 15170 | 15160 | 15170 | 15160 | 1258 |
| 242 | 20250429 | 145200 | 15578132355 | 15170 | 15170 | 15170 | 15160 | 433 |
| 243 | 20250429 | 145100 | 15571565925 | 15170 | 15160 | 15170 | 15160 | 1748 |
| 244 | 20250429 | 145000 | 15545064345 | 15160 | 15150 | 15160 | 15150 | 3147 |
| 245 | 20250429 | 144900 | 15497360375 | 15160 | 15160 | 15160 | 15150 | 1413 |
| 246 | 20250429 | 144800 | 15475943885 | 15160 | 15150 | 15160 | 15150 | 924 |
| 247 | 20250429 | 144700 | 15461943165 | 15160 | 15140 | 15160 | 15130 | 3154 |
| 248 | 20250429 | 144600 | 15414161445 | 15140 | 15130 | 15140 | 15130 | 1400 |
| 249 | 20250429 | 144500 | 15392967625 | 15130 | 15140 | 15140 | 15130 | 2148 |
| 250 | 20250429 | 144400 | 15360450205 | 15140 | 15150 | 15160 | 15130 | 5632 |
| 251 | 20250429 | 144300 | 15275152355 | 15160 | 15150 | 15160 | 15150 | 1590 |
| 252 | 20250429 | 144200 | 15251061610 | 15150 | 15160 | 15160 | 15150 | 482 |
| 253 | 20250429 | 144100 | 15243756720 | 15150 | 15160 | 15160 | 15150 | 1073 |
| 254 | 20250429 | 144000 | 15227500610 | 15160 | 15160 | 15160 | 15150 | 375 |
| 255 | 20250429 | 143900 | 15221819080 | 15160 | 15160 | 15160 | 15150 | 583 |
| 256 | 20250429 | 143800 | 15212985270 | 15150 | 15150 | 15160 | 15150 | 939 |
| 257 | 20250429 | 143700 | 15198758800 | 15150 | 15160 | 15160 | 15150 | 414 |
| 258 | 20250429 | 143600 | 15192486040 | 15150 | 15160 | 15160 | 15150 | 883 |
| 259 | 20250429 | 143500 | 15179108130 | 15160 | 15150 | 15160 | 15150 | 840 |
| 260 | 20250429 | 143400 | 15166381810 | 15160 | 15150 | 15160 | 15130 | 3520 |
| 261 | 20250429 | 143300 | 15113079630 | 15140 | 15140 | 15140 | 15130 | 3052 |
| 262 | 20250429 | 143200 | 15066873680 | 15130 | 15140 | 15140 | 15130 | 1089 |
| 263 | 20250429 | 143100 | 15050395810 | 15130 | 15140 | 15140 | 15130 | 1036 |
| 264 | 20250429 | 143000 | 15034720680 | 15130 | 15130 | 15140 | 15130 | 4947 |
| 265 | 20250429 | 142900 | 14959870660 | 15140 | 15130 | 15140 | 15130 | 1031 |
| 266 | 20250429 | 142800 | 14944265890 | 15140 | 15140 | 15140 | 15130 | 945 |
| 267 | 20250429 | 142700 | 14929965720 | 15130 | 15150 | 15150 | 15130 | 629 |
| 268 | 20250429 | 142600 | 14920443320 | 15140 | 15130 | 15140 | 15130 | 2439 |
| 269 | 20250429 | 142500 | 14883520160 | 15130 | 15130 | 15140 | 15130 | 1495 |
| 270 | 20250429 | 142400 | 14860897880 | 15130 | 15140 | 15140 | 15130 | 450 |
| 271 | 20250429 | 142300 | 14854088460 | 15130 | 15140 | 15140 | 15130 | 418 |
| 272 | 20250429 | 142200 | 14847763640 | 15130 | 15130 | 15140 | 15130 | 4903 |
| 273 | 20250429 | 142100 | 14773577860 | 15140 | 15150 | 15160 | 15130 | 7631 |
| 274 | 20250429 | 142000 | 14657997820 | 15150 | 15160 | 15160 | 15150 | 1392 |
| 275 | 20250429 | 141900 | 14636908560 | 15150 | 15160 | 15170 | 15150 | 8012 |
| 276 | 20250429 | 141800 | 14515449910 | 15170 | 15160 | 15170 | 15160 | 1099 |
| 277 | 20250429 | 141700 | 14498781670 | 15160 | 15170 | 15170 | 15160 | 584 |
| 278 | 20250429 | 141600 | 14489926270 | 15160 | 15160 | 15170 | 15160 | 1370 |
| 279 | 20250429 | 141500 | 14469151080 | 15160 | 15160 | 15170 | 15160 | 989 |
| 280 | 20250429 | 141400 | 14454151600 | 15170 | 15160 | 15170 | 15160 | 838 |
| 281 | 20250429 | 141300 | 14441445120 | 15170 | 15160 | 15170 | 15160 | 628 |
| 282 | 20250429 | 141200 | 14431924270 | 15160 | 15170 | 15170 | 15160 | 2764 |
| 283 | 20250429 | 141100 | 14390019750 | 15170 | 15160 | 15170 | 15160 | 1427 |
| 284 | 20250429 | 141000 | 14368378060 | 15170 | 15170 | 15170 | 15160 | 661 |
| 285 | 20250429 | 140900 | 14358354530 | 15160 | 15170 | 15170 | 15160 | 697 |
| 286 | 20250429 | 140800 | 14347786590 | 15170 | 15170 | 15170 | 15160 | 754 |
| 287 | 20250429 | 140700 | 14336349690 | 15160 | 15170 | 15170 | 15160 | 1264 |
| 288 | 20250429 | 140600 | 14317180860 | 15170 | 15170 | 15170 | 15160 | 2818 |
| 289 | 20250429 | 140500 | 14274439320 | 15160 | 15170 | 15170 | 15160 | 425 |
| 290 | 20250429 | 140400 | 14267995470 | 15160 | 15160 | 15170 | 15160 | 641 |
| 291 | 20250429 | 140300 | 14258277410 | 15170 | 15170 | 15170 | 15160 | 715 |
| 292 | 20250429 | 140200 | 14247437590 | 15160 | 15170 | 15170 | 15160 | 795 |
| 293 | 20250429 | 140100 | 14235382020 | 15170 | 15160 | 15170 | 15160 | 701 |
| 294 | 20250429 | 140000 | 14224754490 | 15150 | 15160 | 15170 | 15150 | 2729 |
| 295 | 20250429 | 135900 | 14183384805 | 15170 | 15170 | 15180 | 15170 | 6765 |
| 296 | 20250429 | 135800 | 14080757045 | 15180 | 15170 | 15180 | 15170 | 1177 |
| 297 | 20250429 | 135700 | 14062894005 | 15170 | 15180 | 15180 | 15170 | 811 |
| 298 | 20250429 | 135600 | 14050585385 | 15170 | 15170 | 15180 | 15170 | 683 |
| 299 | 20250429 | 135500 | 14040223875 | 15180 | 15170 | 15180 | 15170 | 930 |
| 300 | 20250429 | 135400 | 14026109285 | 15170 | 15170 | 15180 | 15170 | 894 |
| 301 | 20250429 | 135300 | 14012540015 | 15170 | 15180 | 15180 | 15170 | 1377 |
| 302 | 20250429 | 135200 | 13991649915 | 15170 | 15180 | 15180 | 15170 | 549 |
| 303 | 20250429 | 135100 | 13983320835 | 15170 | 15180 | 15180 | 15170 | 290 |
| 304 | 20250429 | 135000 | 13978920915 | 15170 | 15180 | 15180 | 15170 | 1125 |
| 305 | 20250429 | 134900 | 13961853405 | 15180 | 15180 | 15180 | 15170 | 694 |
| 306 | 20250429 | 134800 | 13951324815 | 15170 | 15170 | 15180 | 15170 | 972 |
| 307 | 20250429 | 134700 | 13936579055 | 15170 | 15180 | 15180 | 15170 | 1946 |
| 308 | 20250429 | 134600 | 13907048095 | 15170 | 15170 | 15180 | 15170 | 501 |
| 309 | 20250429 | 134500 | 13899446985 | 15170 | 15170 | 15180 | 15170 | 352 |
| 310 | 20250429 | 134400 | 13894106885 | 15170 | 15170 | 15180 | 15170 | 479 |
| 311 | 20250429 | 134300 | 13886837185 | 15180 | 15200 | 15200 | 15170 | 10630 |
| 312 | 20250429 | 134200 | 13725417425 | 15190 | 15200 | 15200 | 15190 | 586 |
| 313 | 20250429 | 134100 | 13716513055 | 15200 | 15190 | 15200 | 15190 | 2232 |
| 314 | 20250429 | 134000 | 13682598905 | 15200 | 15190 | 15200 | 15180 | 1621 |
| 315 | 20250429 | 133900 | 13657967295 | 15180 | 15190 | 15190 | 15180 | 820 |
| 316 | 20250429 | 133800 | 13645514735 | 15190 | 15190 | 15190 | 15180 | 2864 |
| 317 | 20250429 | 133700 | 13602012115 | 15190 | 15180 | 15190 | 15180 | 2079 |
| 318 | 20250429 | 133600 | 13570445115 | 15180 | 15180 | 15190 | 15180 | 1020 |
| 319 | 20250429 | 133500 | 13554953905 | 15180 | 15190 | 15190 | 15180 | 1153 |
| 320 | 20250429 | 133400 | 13537443435 | 15180 | 15180 | 15190 | 15180 | 968 |
| 321 | 20250429 | 133300 | 13522746065 | 15180 | 15190 | 15190 | 15180 | 1331 |
| 322 | 20250429 | 133200 | 13502531035 | 15180 | 15190 | 15190 | 15180 | 837 |
| 323 | 20250429 | 133100 | 13489821755 | 15180 | 15180 | 15190 | 15180 | 1038 |
| 324 | 20250429 | 133000 | 13474061935 | 15180 | 15190 | 15190 | 15180 | 550 |
| 325 | 20250429 | 132900 | 13465708755 | 15180 | 15170 | 15190 | 15160 | 13731 |
| 326 | 20250429 | 132800 | 13257317105 | 15170 | 15170 | 15170 | 15160 | 1163 |
| 327 | 20250429 | 132700 | 13239676565 | 15160 | 15170 | 15170 | 15160 | 637 |
| 328 | 20250429 | 132600 | 13230017875 | 15160 | 15160 | 15170 | 15160 | 1403 |
| 329 | 20250429 | 132500 | 13208738975 | 15170 | 15160 | 15170 | 15160 | 1435 |
| 330 | 20250429 | 132400 | 13186975855 | 15160 | 15160 | 15170 | 15160 | 735 |
| 331 | 20250429 | 132300 | 13175831285 | 15170 | 15160 | 15170 | 15160 | 496 |
| 332 | 20250429 | 132200 | 13168310795 | 15160 | 15170 | 15180 | 15160 | 5968 |
| 333 | 20250429 | 132100 | 13077782795 | 15170 | 15170 | 15180 | 15170 | 2645 |
| 334 | 20250429 | 132000 | 13037649065 | 15170 | 15170 | 15180 | 15170 | 531 |
| 335 | 20250429 | 131900 | 13029593115 | 15170 | 15170 | 15180 | 15170 | 1133 |
| 336 | 20250429 | 131800 | 13012396805 | 15170 | 15180 | 15180 | 15170 | 587 |
| 337 | 20250429 | 131700 | 13003490575 | 15170 | 15180 | 15180 | 15170 | 880 |
| 338 | 20250429 | 131600 | 12990133885 | 15170 | 15180 | 15180 | 15170 | 1197 |
| 339 | 20250429 | 131500 | 12971968005 | 15170 | 15175 | 15180 | 15170 | 1803 |
| 340 | 20250429 | 131400 | 12944615045 | 15170 | 15170 | 15180 | 15170 | 671 |
| 341 | 20250429 | 131300 | 12934434935 | 15170 | 15170 | 15180 | 15170 | 1320 |
| 342 | 20250429 | 131200 | 12914409215 | 15170 | 15180 | 15180 | 15170 | 1326 |
| 343 | 20250429 | 131100 | 12894292985 | 15180 | 15170 | 15180 | 15170 | 621 |
| 344 | 20250429 | 131000 | 12884870785 | 15180 | 15170 | 15180 | 15170 | 2260 |
| 345 | 20250429 | 130900 | 12850569715 | 15170 | 15170 | 15180 | 15170 | 638 |
| 346 | 20250429 | 130800 | 12840889245 | 15170 | 15170 | 15180 | 15170 | 923 |
| 347 | 20250429 | 130700 | 12826885275 | 15180 | 15180 | 15180 | 15170 | 196 |
| 348 | 20250429 | 130600 | 12823911045 | 15170 | 15160 | 15180 | 15160 | 597 |
| 349 | 20250429 | 130500 | 12814855465 | 15170 | 15180 | 15180 | 15160 | 3783 |
| 350 | 20250429 | 130400 | 12757467075 | 15180 | 15180 | 15180 | 15170 | 239 |
| 351 | 20250429 | 130300 | 12753840095 | 15180 | 15170 | 15180 | 15170 | 1673 |
| 352 | 20250429 | 130200 | 12728448795 | 15160 | 15190 | 15190 | 15150 | 13806 |
| 353 | 20250429 | 130100 | 12518955455 | 15190 | 15190 | 15190 | 15180 | 1696 |
| 354 | 20250429 | 130000 | 12493206475 | 15180 | 15190 | 15190 | 15180 | 379 |
| 355 | 20250429 | 125900 | 12487452885 | 15190 | 15200 | 15200 | 15180 | 5901 |
| 356 | 20250429 | 125800 | 12397817985 | 15190 | 15200 | 15200 | 15190 | 926 |
| 357 | 20250429 | 125700 | 12383750275 | 15190 | 15200 | 15200 | 15190 | 2079 |
| 358 | 20250429 | 125600 | 12352165445 | 15200 | 15200 | 15200 | 15190 | 575 |
| 359 | 20250429 | 125500 | 12343427785 | 15200 | 15200 | 15210 | 15200 | 1169 |
| 360 | 20250429 | 125400 | 12325658615 | 15200 | 15210 | 15210 | 15200 | 1597 |
| 361 | 20250429 | 125300 | 12301383425 | 15210 | 15200 | 15210 | 15200 | 3615 |
| 362 | 20250429 | 125200 | 12246434455 | 15200 | 15200 | 15210 | 15200 | 1172 |
| 363 | 20250429 | 125100 | 12228619035 | 15200 | 15210 | 15210 | 15200 | 1023 |
| 364 | 20250429 | 125000 | 12213065535 | 15210 | 15200 | 15210 | 15200 | 827 |
| 365 | 20250429 | 124900 | 12200493355 | 15200 | 15200 | 15210 | 15200 | 2272 |
| 366 | 20250429 | 124800 | 12165951105 | 15210 | 15200 | 15210 | 15200 | 719 |
| 367 | 20250429 | 124700 | 12155021025 | 15200 | 15210 | 15210 | 15200 | 540 |
| 368 | 20250429 | 124600 | 12146811935 | 15200 | 15210 | 15210 | 15200 | 885 |
| 369 | 20250429 | 124500 | 12133359465 | 15200 | 15200 | 15210 | 15200 | 961 |
| 370 | 20250429 | 124400 | 12118750185 | 15205 | 15200 | 15210 | 15200 | 469 |
| 371 | 20250429 | 124300 | 12111620195 | 15210 | 15210 | 15210 | 15200 | 2207 |
| 372 | 20250429 | 124200 | 12078071355 | 15200 | 15210 | 15210 | 15200 | 1597 |
| 373 | 20250429 | 124100 | 12053787835 | 15210 | 15210 | 15210 | 15200 | 394 |
| 374 | 20250429 | 124000 | 12047797765 | 15210 | 15210 | 15210 | 15200 | 922 |
| 375 | 20250429 | 123900 | 12033776445 | 15200 | 15200 | 15210 | 15200 | 704 |
| 376 | 20250429 | 123800 | 12023075155 | 15210 | 15210 | 15210 | 15200 | 382 |
| 377 | 20250429 | 123700 | 12017267945 | 15210 | 15210 | 15210 | 15200 | 362 |
| 378 | 20250429 | 123600 | 12011765285 | 15200 | 15210 | 15210 | 15200 | 4959 |
| 379 | 20250429 | 123500 | 11936342915 | 15210 | 15210 | 15220 | 15210 | 177 |
| 380 | 20250429 | 123400 | 11933650105 | 15220 | 15230 | 15230 | 15210 | 1491 |
| 381 | 20250429 | 123300 | 11910956765 | 15220 | 15220 | 15230 | 15220 | 610 |
| 382 | 20250429 | 123200 | 11901672265 | 15220 | 15230 | 15230 | 15220 | 2700 |
| 383 | 20250429 | 123100 | 11860576895 | 15230 | 15230 | 15230 | 15220 | 390 |
| 384 | 20250429 | 123000 | 11854640595 | 15220 | 15240 | 15240 | 15220 | 1913 |
| 385 | 20250429 | 122900 | 11825511585 | 15230 | 15240 | 15240 | 15230 | 4113 |
| 386 | 20250429 | 122800 | 11762868575 | 15230 | 15240 | 15240 | 15230 | 675 |
| 387 | 20250429 | 122700 | 11752586485 | 15240 | 15230 | 15240 | 15230 | 939 |
| 388 | 20250429 | 122600 | 11738284235 | 15240 | 15240 | 15240 | 15230 | 1373 |
| 389 | 20250429 | 122500 | 11717371175 | 15230 | 15240 | 15240 | 15230 | 1471 |
| 390 | 20250429 | 122400 | 11694967525 | 15230 | 15240 | 15240 | 15230 | 2372 |
| 391 | 20250429 | 122300 | 11658841545 | 15230 | 15240 | 15240 | 15230 | 2228 |
| 392 | 20250429 | 122200 | 11624903175 | 15230 | 15240 | 15240 | 15230 | 3098 |
| 393 | 20250429 | 122100 | 11577720145 | 15230 | 15235 | 15240 | 15230 | 1142 |
| 394 | 20250429 | 122000 | 11560325900 | 15230 | 15235 | 15235 | 15230 | 696 |
| 395 | 20250429 | 121900 | 11549725585 | 15235 | 15230 | 15235 | 15230 | 882 |
| 396 | 20250429 | 121800 | 11536291795 | 15230 | 15240 | 15240 | 15230 | 4079 |
| 397 | 20250429 | 121700 | 11474166945 | 15240 | 15230 | 15240 | 15230 | 1345 |
| 398 | 20250429 | 121600 | 11453678935 | 15240 | 15240 | 15240 | 15230 | 1418 |
| 399 | 20250429 | 121500 | 11432073675 | 15240 | 15240 | 15240 | 15230 | 520 |
| 400 | 20250429 | 121400 | 11424153005 | 15240 | 15240 | 15240 | 15230 | 877 |
| 401 | 20250429 | 121300 | 11410794005 | 15240 | 15240 | 15240 | 15230 | 420 |
| 402 | 20250429 | 121200 | 11404396275 | 15230 | 15230 | 15240 | 15230 | 1069 |
| 403 | 20250429 | 121100 | 11388109135 | 15240 | 15240 | 15240 | 15230 | 851 |
| 404 | 20250429 | 121000 | 11375141245 | 15230 | 15240 | 15240 | 15230 | 902 |
| 405 | 20250429 | 120900 | 11361401085 | 15240 | 15230 | 15240 | 15230 | 708 |
| 406 | 20250429 | 120800 | 11350615505 | 15240 | 15240 | 15240 | 15230 | 683 |
| 407 | 20250429 | 120700 | 11340212305 | 15230 | 15240 | 15240 | 15230 | 1610 |
| 408 | 20250429 | 120600 | 11315690965 | 15230 | 15230 | 15240 | 15230 | 843 |
| 409 | 20250429 | 120500 | 11302850955 | 15240 | 15240 | 15240 | 15230 | 896 |
| 410 | 20250429 | 120400 | 11289197405 | 15230 | 15230 | 15240 | 15230 | 926 |
| 411 | 20250429 | 120300 | 11275094045 | 15230 | 15230 | 15240 | 15220 | 3348 |
| 412 | 20250429 | 120200 | 11224106035 | 15220 | 15220 | 15230 | 15220 | 449 |
| 413 | 20250429 | 120100 | 11217270005 | 15230 | 15230 | 15240 | 15220 | 7562 |
| 414 | 20250429 | 120000 | 11102106865 | 15240 | 15240 | 15240 | 15230 | 540 |
| 415 | 20250429 | 115900 | 11093881725 | 15230 | 15240 | 15240 | 15230 | 584 |
| 416 | 20250429 | 115800 | 11084986205 | 15230 | 15230 | 15240 | 15230 | 812 |
| 417 | 20250429 | 115700 | 11072618285 | 15230 | 15230 | 15240 | 15230 | 2277 |
| 418 | 20250429 | 115600 | 11037938065 | 15240 | 15230 | 15240 | 15230 | 963 |
| 419 | 20250429 | 115500 | 11023271165 | 15240 | 15240 | 15240 | 15230 | 805 |
| 420 | 20250429 | 115400 | 11011010115 | 15230 | 15240 | 15240 | 15230 | 1489 |
| 421 | 20250429 | 115300 | 10988325285 | 15240 | 15230 | 15240 | 15230 | 873 |
| 422 | 20250429 | 115200 | 10975028145 | 15230 | 15230 | 15240 | 15230 | 529 |
| 423 | 20250429 | 115100 | 10966970365 | 15230 | 15240 | 15240 | 15230 | 840 |
| 424 | 20250429 | 115000 | 10954176185 | 15240 | 15240 | 15240 | 15230 | 795 |
| 425 | 20250429 | 114900 | 10942067855 | 15230 | 15240 | 15240 | 15230 | 2051 |
| 426 | 20250429 | 114800 | 10910829845 | 15240 | 15230 | 15240 | 15230 | 883 |
| 427 | 20250429 | 114700 | 10897380575 | 15240 | 15230 | 15240 | 15230 | 611 |
| 428 | 20250429 | 114600 | 10888072665 | 15230 | 15230 | 15240 | 15230 | 993 |
| 429 | 20250429 | 114500 | 10872948415 | 15240 | 15230 | 15240 | 15230 | 945 |
| 430 | 20250429 | 114400 | 10858555325 | 15240 | 15230 | 15240 | 15230 | 348 |
| 431 | 20250429 | 114300 | 10853253995 | 15240 | 15230 | 15240 | 15230 | 3980 |
| 432 | 20250429 | 114200 | 10792637535 | 15240 | 15230 | 15240 | 15230 | 1330 |
| 433 | 20250429 | 114100 | 10772381425 | 15240 | 15230 | 15240 | 15230 | 1516 |
| 434 | 20250429 | 114000 | 10749290915 | 15230 | 15230 | 15240 | 15230 | 591 |
| 435 | 20250429 | 113900 | 10740289485 | 15230 | 15240 | 15240 | 15230 | 1263 |
| 436 | 20250429 | 113800 | 10721052465 | 15230 | 15230 | 15240 | 15230 | 1890 |
| 437 | 20250429 | 113700 | 10692267715 | 15230 | 15230 | 15240 | 15230 | 1430 |
| 438 | 20250429 | 113600 | 10670487765 | 15230 | 15220 | 15240 | 15220 | 8995 |
| 439 | 20250429 | 113500 | 10533510205 | 15220 | 15220 | 15230 | 15220 | 983 |
| 440 | 20250429 | 113400 | 10518547315 | 15230 | 15230 | 15230 | 15220 | 548 |
| 441 | 20250429 | 113300 | 10510204805 | 15230 | 15220 | 15230 | 15220 | 664 |
| 442 | 20250429 | 113200 | 10500096695 | 15230 | 15230 | 15230 | 15220 | 4223 |
| 443 | 20250429 | 113100 | 10435815005 | 15230 | 15220 | 15230 | 15210 | 2910 |
| 444 | 20250429 | 113000 | 10391526015 | 15220 | 15220 | 15220 | 15210 | 1354 |
| 445 | 20250429 | 112900 | 10370920475 | 15210 | 15220 | 15220 | 15210 | 681 |
| 446 | 20250429 | 112800 | 10360561655 | 15220 | 15210 | 15220 | 15210 | 448 |
| 447 | 20250429 | 112700 | 10353745845 | 15220 | 15220 | 15220 | 15210 | 224 |
| 448 | 20250429 | 112600 | 10350337695 | 15210 | 15210 | 15220 | 15210 | 778 |
| 449 | 20250429 | 112500 | 10338502845 | 15220 | 15210 | 15220 | 15210 | 2745 |
| 450 | 20250429 | 112400 | 10296750585 | 15210 | 15210 | 15220 | 15210 | 1075 |
| 451 | 20250429 | 112300 | 10280397985 | 15220 | 15220 | 15220 | 15210 | 2207 |
| 452 | 20250429 | 112200 | 10246809215 | 15230 | 15230 | 15230 | 15180 | 4280 |
| 453 | 20250429 | 112100 | 10181693815 | 15230 | 15210 | 15240 | 15210 | 25396 |
| 454 | 20250429 | 112000 | 9795160385 | 15210 | 15190 | 15210 | 15190 | 41595 |
| 455 | 20250429 | 111900 | 9162914645 | 15190 | 15190 | 15200 | 15180 | 3078 |
| 456 | 20250429 | 111800 | 9116160555 | 15190 | 15190 | 15200 | 15180 | 5852 |
| 457 | 20250429 | 111700 | 9027268715 | 15190 | 15200 | 15200 | 15190 | 606 |
| 458 | 20250429 | 111600 | 9018061175 | 15190 | 15190 | 15200 | 15190 | 1522 |
| 459 | 20250429 | 111500 | 8994940825 | 15190 | 15190 | 15200 | 15190 | 833 |
| 460 | 20250429 | 111400 | 8982286405 | 15190 | 15200 | 15200 | 15190 | 8115 |
| 461 | 20250429 | 111300 | 8859018230 | 15190 | 15190 | 15200 | 15190 | 1511 |
| 462 | 20250429 | 111200 | 8836058200 | 15200 | 15200 | 15200 | 15190 | 1353 |
| 463 | 20250429 | 111100 | 8815497220 | 15200 | 15200 | 15200 | 15190 | 313 |
| 464 | 20250429 | 111000 | 8810740960 | 15190 | 15190 | 15200 | 15190 | 10631 |
| 465 | 20250429 | 110900 | 8649165810 | 15200 | 15200 | 15200 | 15190 | 2973 |
| 466 | 20250429 | 110800 | 8603982600 | 15200 | 15190 | 15200 | 15190 | 872 |
| 467 | 20250429 | 110700 | 8590731570 | 15190 | 15190 | 15200 | 15190 | 1039 |
| 468 | 20250429 | 110600 | 8574943910 | 15200 | 15200 | 15200 | 15190 | 1556 |
| 469 | 20250429 | 110500 | 8551306460 | 15190 | 15200 | 15200 | 15190 | 3689 |
| 470 | 20250429 | 110400 | 8495268420 | 15190 | 15190 | 15200 | 15190 | 1957 |
| 471 | 20250429 | 110300 | 8465534000 | 15200 | 15190 | 15200 | 15190 | 1725 |
| 472 | 20250429 | 110200 | 8439326660 | 15200 | 15200 | 15200 | 15190 | 2333 |
| 473 | 20250429 | 110100 | 8403873950 | 15190 | 15190 | 15200 | 15190 | 2870 |
| 474 | 20250429 | 110000 | 8360276375 | 15190 | 15200 | 15200 | 15190 | 1433 |
| 475 | 20250429 | 105900 | 8338505465 | 15190 | 15200 | 15200 | 15190 | 2244 |
| 476 | 20250429 | 105800 | 8304404135 | 15190 | 15190 | 15200 | 15190 | 1323 |
| 477 | 20250429 | 105700 | 8284302355 | 15200 | 15200 | 15200 | 15190 | 948 |
| 478 | 20250429 | 105600 | 8269900435 | 15200 | 15190 | 15200 | 15190 | 1501 |
| 479 | 20250429 | 105500 | 8247099195 | 15190 | 15190 | 15200 | 15180 | 3277 |
| 480 | 20250429 | 105400 | 8197321005 | 15200 | 15200 | 15200 | 15190 | 5946 |
| 481 | 20250429 | 105300 | 8106992065 | 15190 | 15200 | 15200 | 15190 | 3147 |
| 482 | 20250429 | 105200 | 8059167225 | 15200 | 15190 | 15200 | 15190 | 1559 |
| 483 | 20250429 | 105100 | 8035482305 | 15200 | 15200 | 15200 | 15190 | 1644 |
| 484 | 20250429 | 105000 | 8010507315 | 15190 | 15200 | 15200 | 15190 | 4128 |
| 485 | 20250429 | 104900 | 7947790905 | 15190 | 15190 | 15200 | 15190 | 1185 |
| 486 | 20250429 | 104800 | 7929781955 | 15200 | 15190 | 15200 | 15190 | 1047 |
| 487 | 20250429 | 104700 | 7913868805 | 15200 | 15190 | 15200 | 15180 | 11052 |
| 488 | 20250429 | 104600 | 7745969525 | 15190 | 15190 | 15190 | 15180 | 1349 |
| 489 | 20250429 | 104500 | 7725482685 | 15190 | 15180 | 15190 | 15180 | 9537 |
| 490 | 20250429 | 104400 | 7580622365 | 15190 | 15190 | 15190 | 15180 | 1071 |
| 491 | 20250429 | 104300 | 7564361915 | 15190 | 15180 | 15190 | 15180 | 652 |
| 492 | 20250429 | 104200 | 7554461925 | 15190 | 15185 | 15190 | 15180 | 663 |
| 493 | 20250429 | 104100 | 7544396245 | 15190 | 15180 | 15190 | 15180 | 2212 |
| 494 | 20250429 | 104000 | 7510811695 | 15190 | 15180 | 15190 | 15170 | 5058 |
| 495 | 20250429 | 103900 | 7434029345 | 15180 | 15180 | 15180 | 15170 | 1575 |
| 496 | 20250429 | 103800 | 7410123345 | 15180 | 15170 | 15180 | 15170 | 1695 |
| 497 | 20250429 | 103700 | 7384400665 | 15180 | 15180 | 15180 | 15170 | 2454 |
| 498 | 20250429 | 103600 | 7347151815 | 15180 | 15180 | 15180 | 15170 | 1350 |
| 499 | 20250429 | 103500 | 7326668025 | 15180 | 15180 | 15180 | 15170 | 450 |
| 500 | 20250429 | 103400 | 7319840985 | 15180 | 15180 | 15180 | 15170 | 566 |
| 501 | 20250429 | 103300 | 7311253465 | 15170 | 15170 | 15180 | 15170 | 4957 |
| 502 | 20250429 | 103200 | 7236042745 | 15180 | 15180 | 15180 | 15170 | 1153 |
| 503 | 20250429 | 103100 | 7218541205 | 15170 | 15170 | 15180 | 15160 | 17020 |
| 504 | 20250429 | 103000 | 6960342745 | 15160 | 15170 | 15170 | 15160 | 6485 |
| 505 | 20250429 | 102900 | 6861970915 | 15170 | 15170 | 15170 | 15160 | 1081 |
| 506 | 20250429 | 102800 | 6845581625 | 15170 | 15160 | 15170 | 15160 | 2094 |
| 507 | 20250429 | 102700 | 6813834625 | 15170 | 15170 | 15170 | 15160 | 1155 |
| 508 | 20250429 | 102600 | 6796318395 | 15170 | 15160 | 15170 | 15160 | 301 |
| 509 | 20250429 | 102500 | 6791754435 | 15170 | 15180 | 15180 | 15150 | 4906 |
| 510 | 20250429 | 102400 | 6717355855 | 15180 | 15180 | 15180 | 15170 | 406 |
| 511 | 20250429 | 102300 | 6711196005 | 15180 | 15170 | 15180 | 15170 | 807 |
| 512 | 20250429 | 102200 | 6698952985 | 15180 | 15190 | 15190 | 15170 | 4341 |
| 513 | 20250429 | 102100 | 6633051435 | 15180 | 15180 | 15180 | 15170 | 2559 |
| 514 | 20250429 | 102000 | 6594209705 | 15180 | 15170 | 15180 | 15170 | 660 |
| 515 | 20250429 | 101900 | 6584195625 | 15180 | 15180 | 15180 | 15170 | 3199 |
| 516 | 20250429 | 101800 | 6535655325 | 15180 | 15180 | 15180 | 15170 | 711 |
| 517 | 20250429 | 101700 | 6524868585 | 15170 | 15170 | 15180 | 15170 | 577 |
| 518 | 20250429 | 101600 | 6516113255 | 15170 | 15185 | 15190 | 15170 | 4393 |
| 519 | 20250429 | 101500 | 6449429295 | 15185 | 15185 | 15190 | 15180 | 854 |
| 520 | 20250429 | 101400 | 6436465040 | 15190 | 15180 | 15190 | 15180 | 773 |
| 521 | 20250429 | 101300 | 6424730115 | 15170 | 15180 | 15190 | 15170 | 6292 |
| 522 | 20250429 | 101200 | 6329177375 | 15180 | 15180 | 15190 | 15180 | 18786 |
| 523 | 20250429 | 101100 | 6043873150 | 15180 | 15190 | 15190 | 15170 | 3901 |
| 524 | 20250429 | 101000 | 5984646275 | 15190 | 15170 | 15190 | 15170 | 3717 |
| 525 | 20250429 | 100900 | 5928223905 | 15180 | 15180 | 15190 | 15170 | 1129 |
| 526 | 20250429 | 100800 | 5911086825 | 15180 | 15180 | 15190 | 15170 | 4754 |
| 527 | 20250429 | 100700 | 5838913800 | 15190 | 15190 | 15190 | 15180 | 3757 |
| 528 | 20250429 | 100600 | 5781861050 | 15190 | 15180 | 15190 | 15170 | 15146 |
| 529 | 20250429 | 100500 | 5551900400 | 15180 | 15170 | 15180 | 15160 | 5309 |
| 530 | 20250429 | 100400 | 5471361340 | 15170 | 15170 | 15170 | 15160 | 1019 |
| 531 | 20250429 | 100300 | 5455904560 | 15170 | 15170 | 15170 | 15160 | 2174 |
| 532 | 20250429 | 100200 | 5422945680 | 15170 | 15170 | 15180 | 15160 | 6814 |
| 533 | 20250429 | 100100 | 5319583240 | 15170 | 15160 | 15170 | 15160 | 699 |
| 534 | 20250429 | 100000 | 5308984920 | 15170 | 15160 | 15170 | 15160 | 2590 |
| 535 | 20250429 | 095900 | 5269719320 | 15170 | 15160 | 15170 | 15160 | 1807 |
| 536 | 20250429 | 095800 | 5242312540 | 15170 | 15160 | 15170 | 15160 | 2429 |
| 537 | 20250429 | 095700 | 5205484535 | 15170 | 15160 | 15170 | 15160 | 2564 |
| 538 | 20250429 | 095600 | 5166591325 | 15160 | 15170 | 15170 | 15160 | 2785 |
| 539 | 20250429 | 095500 | 5124360035 | 15160 | 15170 | 15170 | 15160 | 2521 |
| 540 | 20250429 | 095400 | 5086134375 | 15180 | 15170 | 15180 | 15150 | 8922 |
| 541 | 20250429 | 095300 | 4950862725 | 15180 | 15170 | 15180 | 15170 | 1328 |
| 542 | 20250429 | 095200 | 4930716095 | 15180 | 15170 | 15180 | 15160 | 3594 |
| 543 | 20250429 | 095100 | 4876200625 | 15170 | 15180 | 15180 | 15160 | 5889 |
| 544 | 20250429 | 095000 | 4786890065 | 15180 | 15160 | 15180 | 15150 | 11831 |
| 545 | 20250429 | 094900 | 4607468345 | 15160 | 15150 | 15160 | 15150 | 2705 |
| 546 | 20250429 | 094800 | 4566471175 | 15150 | 15140 | 15160 | 15130 | 12525 |
| 547 | 20250429 | 094700 | 4376707635 | 15140 | 15130 | 15140 | 15120 | 1249 |
| 548 | 20250429 | 094600 | 4357807285 | 15110 | 15140 | 15150 | 15110 | 11409 |
| 549 | 20250429 | 094500 | 4185240205 | 15150 | 15150 | 15150 | 15130 | 11827 |
| 550 | 20250429 | 094400 | 4006151555 | 15150 | 15130 | 15150 | 15130 | 485 |
| 551 | 20250429 | 094300 | 3998807455 | 15130 | 15150 | 15150 | 15130 | 8807 |
| 552 | 20250429 | 094200 | 3865450885 | 15150 | 15120 | 15150 | 15120 | 12087 |
| 553 | 20250429 | 094100 | 3682512145 | 15120 | 15120 | 15130 | 15050 | 6317 |
| 554 | 20250429 | 094000 | 3587103965 | 15130 | 15140 | 15140 | 15110 | 2862 |
| 555 | 20250429 | 093900 | 3543812585 | 15130 | 15130 | 15150 | 15130 | 7483 |
| 556 | 20250429 | 093800 | 3430513935 | 15140 | 15130 | 15140 | 15110 | 21188 |
| 557 | 20250429 | 093700 | 3109908405 | 15130 | 15125 | 15140 | 15120 | 4526 |
| 558 | 20250429 | 093600 | 3041422475 | 15130 | 15120 | 15130 | 15120 | 4044 |
| 559 | 20250429 | 093500 | 2980245825 | 15130 | 15130 | 15130 | 15100 | 4778 |
| 560 | 20250429 | 093400 | 2908001875 | 15130 | 15110 | 15130 | 15110 | 7547 |
| 561 | 20250429 | 093300 | 2793896135 | 15110 | 15100 | 15120 | 15080 | 21672 |
| 562 | 20250429 | 093200 | 2466483825 | 15100 | 15100 | 15100 | 15080 | 2454 |
| 563 | 20250429 | 093100 | 2429456765 | 15100 | 15100 | 15100 | 15090 | 783 |
| 564 | 20250429 | 093000 | 2417638205 | 15100 | 15100 | 15110 | 15090 | 2446 |
| 565 | 20250429 | 092900 | 2380700905 | 15090 | 15090 | 15100 | 15090 | 542 |
| 566 | 20250429 | 092800 | 2372520590 | 15100 | 15100 | 15110 | 15090 | 9399 |
| 567 | 20250429 | 092700 | 2230555360 | 15090 | 15090 | 15100 | 15090 | 697 |
| 568 | 20250429 | 092600 | 2220036125 | 15090 | 15090 | 15100 | 15080 | 6552 |
| 569 | 20250429 | 092500 | 2121157865 | 15080 | 15080 | 15090 | 15080 | 782 |
| 570 | 20250429 | 092400 | 2109361695 | 15090 | 15090 | 15100 | 15070 | 1667 |
| 571 | 20250429 | 092300 | 2084210625 | 15090 | 15080 | 15100 | 15070 | 3234 |
| 572 | 20250429 | 092200 | 2035405195 | 15090 | 15090 | 15100 | 15070 | 2741 |
| 573 | 20250429 | 092100 | 1994042765 | 15090 | 15100 | 15110 | 15090 | 7789 |
| 574 | 20250429 | 092000 | 1876423745 | 15100 | 15060 | 15110 | 15060 | 24955 |
| 575 | 20250429 | 091900 | 1499707485 | 15080 | 15080 | 15090 | 15060 | 1571 |
| 576 | 20250429 | 091800 | 1476016855 | 15080 | 15070 | 15090 | 15060 | 4897 |
| 577 | 20250429 | 091700 | 1402186125 | 15080 | 15070 | 15080 | 15070 | 777 |
| 578 | 20250429 | 091600 | 1390470755 | 15070 | 15070 | 15090 | 15070 | 2145 |
| 579 | 20250429 | 091500 | 1358116365 | 15090 | 15050 | 15090 | 15050 | 12378 |
| 580 | 20250429 | 091400 | 1171656425 | 15060 | 15060 | 15070 | 15060 | 1090 |
| 581 | 20250429 | 091300 | 1155239595 | 15070 | 15060 | 15080 | 15060 | 1750 |
| 582 | 20250429 | 091200 | 1128863335 | 15070 | 15080 | 15080 | 15060 | 1933 |
| 583 | 20250429 | 091100 | 1099730785 | 15080 | 15050 | 15080 | 15050 | 7530 |
| 584 | 20250429 | 091000 | 986335525 | 15040 | 15050 | 15050 | 15040 | 1319 |
| 585 | 20250429 | 090900 | 966488365 | 15050 | 15070 | 15070 | 15040 | 4341 |
| 586 | 20250429 | 090800 | 901109625 | 15080 | 15070 | 15080 | 15070 | 3881 |
| 587 | 20250429 | 090700 | 842603105 | 15090 | 15040 | 15090 | 15040 | 13125 |
| 588 | 20250429 | 090600 | 644810435 | 15050 | 15045 | 15050 | 15035 | 1892 |
| 589 | 20250429 | 090500 | 616341080 | 15040 | 15040 | 15060 | 15030 | 4016 |
| 590 | 20250429 | 090400 | 555908800 | 15030 | 15050 | 15050 | 15030 | 1348 |
| 591 | 20250429 | 090300 | 535634470 | 15040 | 15010 | 15060 | 15000 | 26781 |
| 592 | 20250429 | 090200 | 132925900 | 15010 | 14990 | 15020 | 14990 | 3538 |
| 593 | 20250429 | 090100 | 79826230 | 14990 | 15000 | 15010 | 14990 | 1956 |
| 594 | 20250429 | 090000 | 50473330 | 14990 | 14940 | 15000 | 14940 | 3376 |