30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 190100 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 28374 |
| 3 | 20230704 | 190000 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20230704 | 185900 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20230704 | 185800 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20230704 | 185700 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20230704 | 185600 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20230704 | 185500 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20230704 | 185400 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20230704 | 185300 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20230704 | 185200 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20230704 | 185100 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20230704 | 185000 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20230704 | 184900 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20230704 | 184800 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20230704 | 184700 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20230704 | 184600 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20230704 | 184500 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20230704 | 184400 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20230704 | 184300 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20230704 | 184200 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20230704 | 184100 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20230704 | 184000 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20230704 | 183900 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20230704 | 183800 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20230704 | 183700 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20230704 | 183600 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20230704 | 183500 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20230704 | 183400 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20230704 | 183300 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20230704 | 183200 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20230704 | 183100 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 28374 |
| 33 | 20230704 | 183000 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20230704 | 182900 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20230704 | 182800 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20230704 | 182700 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20230704 | 182600 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20230704 | 182500 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20230704 | 182400 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20230704 | 182300 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20230704 | 182200 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20230704 | 182100 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20230704 | 182000 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20230704 | 181900 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20230704 | 181800 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20230704 | 181700 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20230704 | 181600 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20230704 | 181500 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20230704 | 181400 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20230704 | 181300 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20230704 | 181200 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20230704 | 181100 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20230704 | 181000 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20230704 | 180900 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20230704 | 180800 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20230704 | 180700 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20230704 | 180600 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20230704 | 180500 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20230704 | 180400 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20230704 | 180300 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20230704 | 180200 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20230704 | 180100 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 28374 |
| 63 | 20230704 | 180000 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20230704 | 175900 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20230704 | 175800 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20230704 | 175700 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20230704 | 175600 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20230704 | 175500 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20230704 | 175400 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20230704 | 175300 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20230704 | 175200 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20230704 | 175100 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20230704 | 175000 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20230704 | 174900 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20230704 | 174800 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20230704 | 174700 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20230704 | 174600 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20230704 | 174500 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20230704 | 174400 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20230704 | 174300 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20230704 | 174200 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20230704 | 174100 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20230704 | 174000 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20230704 | 173900 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20230704 | 173800 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20230704 | 173700 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20230704 | 173600 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20230704 | 173500 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20230704 | 173400 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20230704 | 173300 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20230704 | 173200 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20230704 | 173100 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 28374 |
| 93 | 20230704 | 173000 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20230704 | 172900 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20230704 | 172800 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20230704 | 172700 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20230704 | 172600 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20230704 | 172500 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20230704 | 172400 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20230704 | 172300 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20230704 | 172200 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20230704 | 172100 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20230704 | 172000 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20230704 | 171900 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20230704 | 171800 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20230704 | 171700 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20230704 | 171600 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20230704 | 171500 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20230704 | 171400 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20230704 | 171300 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20230704 | 171200 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20230704 | 171100 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20230704 | 171000 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20230704 | 170900 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20230704 | 170800 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20230704 | 170700 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20230704 | 170600 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20230704 | 170500 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20230704 | 170400 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20230704 | 170300 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20230704 | 170200 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20230704 | 170100 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 28374 |
| 123 | 20230704 | 170000 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20230704 | 165900 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20230704 | 165800 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20230704 | 165700 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20230704 | 165600 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20230704 | 165500 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20230704 | 165400 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20230704 | 165300 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20230704 | 165200 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20230704 | 165100 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20230704 | 165000 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20230704 | 164900 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20230704 | 164800 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20230704 | 164700 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20230704 | 164600 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20230704 | 164500 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20230704 | 164400 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20230704 | 164300 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20230704 | 164200 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20230704 | 164100 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20230704 | 164000 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20230704 | 163900 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20230704 | 163800 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20230704 | 163700 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20230704 | 163600 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20230704 | 163500 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20230704 | 163400 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20230704 | 163300 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20230704 | 163200 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20230704 | 163100 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 28374 |
| 153 | 20230704 | 163000 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20230704 | 162900 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20230704 | 162800 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20230704 | 162700 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20230704 | 162600 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20230704 | 162500 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20230704 | 162400 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20230704 | 162300 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20230704 | 162200 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20230704 | 162100 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20230704 | 162000 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20230704 | 161900 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20230704 | 161800 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20230704 | 161700 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20230704 | 161600 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20230704 | 161500 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20230704 | 161400 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20230704 | 161300 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20230704 | 161200 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20230704 | 161100 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20230704 | 161000 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20230704 | 160900 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20230704 | 160800 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20230704 | 160700 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20230704 | 160600 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20230704 | 160500 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20230704 | 160400 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20230704 | 160300 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20230704 | 160200 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20230704 | 160100 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 28374 |
| 183 | 20230704 | 160000 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20230704 | 155900 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20230704 | 155800 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20230704 | 155700 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20230704 | 155600 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20230704 | 155500 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20230704 | 155400 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20230704 | 155300 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20230704 | 155200 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20230704 | 155100 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20230704 | 155000 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20230704 | 154900 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20230704 | 154800 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20230704 | 154700 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 197 | 20230704 | 154600 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 198 | 20230704 | 154500 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 199 | 20230704 | 154400 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 200 | 20230704 | 154300 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 201 | 20230704 | 154200 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 202 | 20230704 | 154100 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 203 | 20230704 | 154000 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 204 | 20230704 | 153900 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 205 | 20230704 | 153800 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 206 | 20230704 | 153700 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 207 | 20230704 | 153600 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 208 | 20230704 | 153500 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 209 | 20230704 | 153400 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 210 | 20230704 | 153300 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 211 | 20230704 | 153200 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 0 |
| 212 | 20230704 | 153100 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 28374 |
| 213 | 20230704 | 153000 | 15952066490 | 8200 | 8200 | 8200 | 8200 | 28374 |
| 214 | 20230704 | 152900 | 15719399690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 215 | 20230704 | 152800 | 15719399690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 216 | 20230704 | 152700 | 15719399690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 217 | 20230704 | 152600 | 15719399690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 218 | 20230704 | 152500 | 15719399690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 219 | 20230704 | 152400 | 15719399690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 220 | 20230704 | 152300 | 15719399690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 221 | 20230704 | 152200 | 15719399690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 222 | 20230704 | 152100 | 15719399690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 223 | 20230704 | 152000 | 15719399690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 224 | 20230704 | 151900 | 15719399690 | 8170 | 8160 | 8180 | 8160 | 4659 |
| 225 | 20230704 | 151800 | 15681337210 | 8160 | 8170 | 8170 | 8150 | 5911 |
| 226 | 20230704 | 151700 | 15633116250 | 8170 | 8170 | 8170 | 8150 | 6555 |
| 227 | 20230704 | 151600 | 15579610300 | 8170 | 8190 | 8190 | 8150 | 9277 |
| 228 | 20230704 | 151500 | 15503779740 | 8190 | 8170 | 8190 | 8170 | 3500 |
| 229 | 20230704 | 151400 | 15475145560 | 8160 | 8170 | 8200 | 8150 | 5361 |
| 230 | 20230704 | 151300 | 15431369860 | 8160 | 8220 | 8240 | 8160 | 23433 |
| 231 | 20230704 | 151200 | 15239371460 | 8220 | 8240 | 8250 | 8220 | 24142 |
| 232 | 20230704 | 151100 | 15040396950 | 8230 | 8190 | 8230 | 8190 | 31370 |
| 233 | 20230704 | 151000 | 14782891830 | 8200 | 8190 | 8200 | 8180 | 27035 |
| 234 | 20230704 | 150900 | 14561262310 | 8190 | 8180 | 8200 | 8170 | 10596 |
| 235 | 20230704 | 150800 | 14474534450 | 8170 | 8170 | 8180 | 8160 | 2939 |
| 236 | 20230704 | 150700 | 14450499560 | 8170 | 8170 | 8190 | 8150 | 25308 |
| 237 | 20230704 | 150600 | 14243542370 | 8170 | 8160 | 8170 | 8150 | 11811 |
| 238 | 20230704 | 150500 | 14147166740 | 8160 | 8140 | 8160 | 8130 | 10612 |
| 239 | 20230704 | 150400 | 14060686570 | 8140 | 8120 | 8140 | 8120 | 4288 |
| 240 | 20230704 | 150300 | 14025819120 | 8120 | 8120 | 8130 | 8110 | 3258 |
| 241 | 20230704 | 150200 | 13999358270 | 8120 | 8110 | 8120 | 8110 | 2792 |
| 242 | 20230704 | 150100 | 13976700160 | 8110 | 8120 | 8120 | 8110 | 3029 |
| 243 | 20230704 | 150000 | 13952128810 | 8120 | 8130 | 8130 | 8110 | 6973 |
| 244 | 20230704 | 145900 | 13895520000 | 8130 | 8110 | 8130 | 8110 | 4481 |
| 245 | 20230704 | 145800 | 13859131260 | 8110 | 8120 | 8120 | 8110 | 4793 |
| 246 | 20230704 | 145700 | 13820246720 | 8110 | 8150 | 8150 | 8110 | 10863 |
| 247 | 20230704 | 145600 | 13732089790 | 8140 | 8140 | 8140 | 8130 | 3253 |
| 248 | 20230704 | 145500 | 13705634120 | 8140 | 8140 | 8150 | 8130 | 4306 |
| 249 | 20230704 | 145400 | 13670559500 | 8140 | 8150 | 8160 | 8130 | 3785 |
| 250 | 20230704 | 145300 | 13639742360 | 8150 | 8130 | 8160 | 8120 | 7742 |
| 251 | 20230704 | 145200 | 13576691550 | 8130 | 8110 | 8130 | 8110 | 4181 |
| 252 | 20230704 | 145100 | 13542729320 | 8110 | 8110 | 8130 | 8110 | 8208 |
| 253 | 20230704 | 145000 | 13476116740 | 8120 | 8110 | 8120 | 8110 | 2219 |
| 254 | 20230704 | 144900 | 13458115690 | 8110 | 8110 | 8110 | 8090 | 5630 |
| 255 | 20230704 | 144800 | 13412492390 | 8110 | 8110 | 8120 | 8100 | 6506 |
| 256 | 20230704 | 144700 | 13359739600 | 8110 | 8110 | 8130 | 8100 | 8233 |
| 257 | 20230704 | 144600 | 13292981620 | 8110 | 8140 | 8140 | 8100 | 17451 |
| 258 | 20230704 | 144500 | 13151407640 | 8140 | 8140 | 8140 | 8130 | 3220 |
| 259 | 20230704 | 144400 | 13125201220 | 8140 | 8130 | 8140 | 8130 | 6404 |
| 260 | 20230704 | 144300 | 13073110210 | 8140 | 8160 | 8170 | 8130 | 3762 |
| 261 | 20230704 | 144200 | 13042445930 | 8160 | 8180 | 8180 | 8160 | 9111 |
| 262 | 20230704 | 144100 | 12968059630 | 8170 | 8130 | 8180 | 8130 | 30317 |
| 263 | 20230704 | 144000 | 12720849260 | 8130 | 8110 | 8130 | 8100 | 7920 |
| 264 | 20230704 | 143900 | 12656586390 | 8110 | 8100 | 8120 | 8100 | 2971 |
| 265 | 20230704 | 143800 | 12632481250 | 8100 | 8100 | 8110 | 8080 | 4165 |
| 266 | 20230704 | 143700 | 12598771230 | 8100 | 8100 | 8110 | 8080 | 8175 |
| 267 | 20230704 | 143600 | 12532558200 | 8100 | 8100 | 8110 | 8090 | 5198 |
| 268 | 20230704 | 143500 | 12490451800 | 8110 | 8110 | 8120 | 8090 | 3095 |
| 269 | 20230704 | 143400 | 12465356230 | 8100 | 8130 | 8130 | 8100 | 1407 |
| 270 | 20230704 | 143300 | 12453939220 | 8140 | 8090 | 8150 | 8080 | 18347 |
| 271 | 20230704 | 143200 | 12304931240 | 8090 | 8090 | 8100 | 8080 | 9262 |
| 272 | 20230704 | 143100 | 12230005830 | 8100 | 8110 | 8110 | 8090 | 3872 |
| 273 | 20230704 | 143000 | 12198637460 | 8110 | 8110 | 8120 | 8100 | 7859 |
| 274 | 20230704 | 142900 | 12134843400 | 8110 | 8100 | 8120 | 8100 | 17473 |
| 275 | 20230704 | 142800 | 11993181560 | 8110 | 8110 | 8120 | 8100 | 6873 |
| 276 | 20230704 | 142700 | 11937442090 | 8110 | 8080 | 8110 | 8060 | 10445 |
| 277 | 20230704 | 142600 | 11852876250 | 8080 | 8070 | 8090 | 8060 | 3717 |
| 278 | 20230704 | 142500 | 11822880950 | 8100 | 8090 | 8100 | 8060 | 7271 |
| 279 | 20230704 | 142400 | 11764112480 | 8070 | 8110 | 8110 | 8050 | 10560 |
| 280 | 20230704 | 142300 | 11678963170 | 8090 | 8140 | 8150 | 8090 | 22511 |
| 281 | 20230704 | 142200 | 11496169260 | 8140 | 8140 | 8150 | 8130 | 5193 |
| 282 | 20230704 | 142100 | 11453902050 | 8140 | 8130 | 8150 | 8120 | 24112 |
| 283 | 20230704 | 142000 | 11257516420 | 8130 | 8140 | 8140 | 8110 | 8983 |
| 284 | 20230704 | 141900 | 11184543000 | 8130 | 8120 | 8140 | 8120 | 9002 |
| 285 | 20230704 | 141800 | 11111356080 | 8120 | 8130 | 8130 | 8110 | 8959 |
| 286 | 20230704 | 141700 | 11038616520 | 8130 | 8120 | 8140 | 8110 | 8317 |
| 287 | 20230704 | 141600 | 10971100700 | 8110 | 8090 | 8140 | 8080 | 9355 |
| 288 | 20230704 | 141500 | 10895249840 | 8090 | 8130 | 8150 | 8070 | 25034 |
| 289 | 20230704 | 141400 | 10692230850 | 8120 | 8120 | 8150 | 8090 | 15192 |
| 290 | 20230704 | 141300 | 10568760670 | 8100 | 8120 | 8150 | 8090 | 34671 |
| 291 | 20230704 | 141200 | 10287041880 | 8110 | 8020 | 8110 | 8020 | 51561 |
| 292 | 20230704 | 141100 | 9871037410 | 8030 | 8030 | 8030 | 8000 | 4335 |
| 293 | 20230704 | 141000 | 9836286070 | 8020 | 8020 | 8050 | 8020 | 17663 |
| 294 | 20230704 | 140900 | 9694321260 | 8040 | 8000 | 8040 | 7990 | 19059 |
| 295 | 20230704 | 140800 | 9541508360 | 8000 | 7960 | 8020 | 7960 | 42891 |
| 296 | 20230704 | 140700 | 9198525220 | 7960 | 7900 | 7960 | 7900 | 32310 |
| 297 | 20230704 | 140600 | 8942031570 | 7900 | 7890 | 7900 | 7890 | 1611 |
| 298 | 20230704 | 140500 | 8929305990 | 7890 | 7900 | 7900 | 7890 | 1751 |
| 299 | 20230704 | 140400 | 8915484720 | 7900 | 7900 | 7900 | 7890 | 1685 |
| 300 | 20230704 | 140300 | 8902178410 | 7890 | 7880 | 7900 | 7880 | 1993 |
| 301 | 20230704 | 140200 | 8886445860 | 7880 | 7880 | 7880 | 7870 | 2502 |
| 302 | 20230704 | 140100 | 8866746510 | 7870 | 7860 | 7870 | 7860 | 3100 |
| 303 | 20230704 | 140000 | 8842359450 | 7850 | 7870 | 7870 | 7850 | 3945 |
| 304 | 20230704 | 135900 | 8811326570 | 7880 | 7880 | 7880 | 7870 | 721 |
| 305 | 20230704 | 135800 | 8805646440 | 7880 | 7890 | 7890 | 7880 | 811 |
| 306 | 20230704 | 135700 | 8799248640 | 7890 | 7890 | 7890 | 7890 | 1188 |
| 307 | 20230704 | 135600 | 8789875320 | 7890 | 7870 | 7890 | 7870 | 867 |
| 308 | 20230704 | 135500 | 8783042190 | 7880 | 7890 | 7900 | 7870 | 4362 |
| 309 | 20230704 | 135400 | 8748647140 | 7890 | 7900 | 7900 | 7880 | 3650 |
| 310 | 20230704 | 135300 | 8719835480 | 7890 | 7910 | 7910 | 7890 | 1648 |
| 311 | 20230704 | 135200 | 8706812940 | 7910 | 7890 | 7910 | 7890 | 8702 |
| 312 | 20230704 | 135100 | 8638027320 | 7890 | 7870 | 7890 | 7870 | 2796 |
| 313 | 20230704 | 135000 | 8615979740 | 7870 | 7880 | 7880 | 7870 | 1896 |
| 314 | 20230704 | 134900 | 8601041380 | 7890 | 7870 | 7890 | 7860 | 5011 |
| 315 | 20230704 | 134800 | 8561604150 | 7870 | 7880 | 7880 | 7860 | 926 |
| 316 | 20230704 | 134700 | 8554313610 | 7880 | 7890 | 7890 | 7880 | 3828 |
| 317 | 20230704 | 134600 | 8524148760 | 7890 | 7880 | 7890 | 7870 | 1259 |
| 318 | 20230704 | 134500 | 8514227830 | 7880 | 7860 | 7880 | 7860 | 1373 |
| 319 | 20230704 | 134400 | 8503417290 | 7860 | 7880 | 7880 | 7860 | 2678 |
| 320 | 20230704 | 134300 | 8482350610 | 7890 | 7870 | 7890 | 7870 | 908 |
| 321 | 20230704 | 134200 | 8475203590 | 7870 | 7880 | 7880 | 7850 | 4835 |
| 322 | 20230704 | 134100 | 8437170090 | 7890 | 7910 | 7910 | 7880 | 3522 |
| 323 | 20230704 | 134000 | 8409362190 | 7920 | 7920 | 7920 | 7900 | 8849 |
| 324 | 20230704 | 133900 | 8339389780 | 7920 | 7920 | 7920 | 7910 | 8909 |
| 325 | 20230704 | 133800 | 8268860840 | 7910 | 7920 | 7920 | 7880 | 6622 |
| 326 | 20230704 | 133700 | 8216497300 | 7910 | 7890 | 7920 | 7860 | 8591 |
| 327 | 20230704 | 133600 | 8148574210 | 7900 | 7850 | 7900 | 7850 | 43339 |
| 328 | 20230704 | 133500 | 7806970810 | 7850 | 7850 | 7860 | 7840 | 637 |
| 329 | 20230704 | 133400 | 7801970480 | 7850 | 7850 | 7850 | 7840 | 2351 |
| 330 | 20230704 | 133300 | 7783515230 | 7850 | 7850 | 7850 | 7850 | 986 |
| 331 | 20230704 | 133200 | 7775775130 | 7850 | 7840 | 7860 | 7840 | 3702 |
| 332 | 20230704 | 133100 | 7746713770 | 7850 | 7850 | 7850 | 7850 | 1017 |
| 333 | 20230704 | 133000 | 7738730320 | 7840 | 7850 | 7860 | 7820 | 4461 |
| 334 | 20230704 | 132900 | 7703760750 | 7850 | 7830 | 7850 | 7830 | 1703 |
| 335 | 20230704 | 132800 | 7690404890 | 7840 | 7840 | 7840 | 7830 | 391 |
| 336 | 20230704 | 132700 | 7687342950 | 7830 | 7840 | 7850 | 7830 | 2675 |
| 337 | 20230704 | 132600 | 7666382170 | 7840 | 7850 | 7870 | 7830 | 12335 |
| 338 | 20230704 | 132500 | 7569530370 | 7840 | 7830 | 7850 | 7830 | 5070 |
| 339 | 20230704 | 132400 | 7529794040 | 7830 | 7820 | 7830 | 7820 | 1469 |
| 340 | 20230704 | 132300 | 7518297140 | 7820 | 7820 | 7830 | 7820 | 530 |
| 341 | 20230704 | 132200 | 7514152530 | 7820 | 7820 | 7820 | 7790 | 1302 |
| 342 | 20230704 | 132100 | 7503975390 | 7820 | 7760 | 7820 | 7760 | 6327 |
| 343 | 20230704 | 132000 | 7454702240 | 7760 | 7770 | 7770 | 7760 | 2580 |
| 344 | 20230704 | 131900 | 7434658800 | 7770 | 7780 | 7780 | 7770 | 135 |
| 345 | 20230704 | 131800 | 7433608800 | 7780 | 7790 | 7790 | 7780 | 3532 |
| 346 | 20230704 | 131700 | 7406113350 | 7800 | 7800 | 7800 | 7800 | 0 |
| 347 | 20230704 | 131600 | 7406113350 | 7800 | 7800 | 7800 | 7800 | 202 |
| 348 | 20230704 | 131500 | 7404537750 | 7800 | 7790 | 7800 | 7790 | 1568 |
| 349 | 20230704 | 131400 | 7392321970 | 7790 | 7790 | 7790 | 7790 | 0 |
| 350 | 20230704 | 131300 | 7392321970 | 7790 | 7800 | 7800 | 7790 | 476 |
| 351 | 20230704 | 131200 | 7388612930 | 7790 | 7800 | 7800 | 7790 | 805 |
| 352 | 20230704 | 131100 | 7382335910 | 7800 | 7800 | 7800 | 7790 | 353 |
| 353 | 20230704 | 131000 | 7379585580 | 7800 | 7800 | 7810 | 7800 | 1784 |
| 354 | 20230704 | 130900 | 7365669990 | 7800 | 7810 | 7810 | 7800 | 207 |
| 355 | 20230704 | 130800 | 7364054330 | 7810 | 7810 | 7810 | 7800 | 185 |
| 356 | 20230704 | 130700 | 7362610140 | 7810 | 7810 | 7810 | 7800 | 3613 |
| 357 | 20230704 | 130600 | 7334392620 | 7800 | 7790 | 7800 | 7790 | 4160 |
| 358 | 20230704 | 130500 | 7301949720 | 7780 | 7780 | 7780 | 7770 | 3145 |
| 359 | 20230704 | 130400 | 7277483750 | 7770 | 7770 | 7770 | 7750 | 1502 |
| 360 | 20230704 | 130300 | 7265818330 | 7770 | 7770 | 7780 | 7770 | 1670 |
| 361 | 20230704 | 130200 | 7252834450 | 7780 | 7780 | 7780 | 7750 | 130 |
| 362 | 20230704 | 130100 | 7251823160 | 7780 | 7760 | 7780 | 7750 | 1915 |
| 363 | 20230704 | 130000 | 7236962720 | 7740 | 7760 | 7760 | 7740 | 634 |
| 364 | 20230704 | 125900 | 7232046880 | 7760 | 7770 | 7770 | 7750 | 2448 |
| 365 | 20230704 | 125800 | 7213065590 | 7770 | 7770 | 7770 | 7770 | 147 |
| 366 | 20230704 | 125700 | 7211923400 | 7770 | 7770 | 7770 | 7770 | 339 |
| 367 | 20230704 | 125600 | 7209289370 | 7770 | 7770 | 7770 | 7770 | 4 |
| 368 | 20230704 | 125500 | 7209258290 | 7770 | 7760 | 7770 | 7760 | 294 |
| 369 | 20230704 | 125400 | 7206975440 | 7760 | 7770 | 7770 | 7760 | 256 |
| 370 | 20230704 | 125300 | 7204986480 | 7770 | 7780 | 7780 | 7760 | 867 |
| 371 | 20230704 | 125200 | 7198251070 | 7780 | 7770 | 7780 | 7770 | 108 |
| 372 | 20230704 | 125100 | 7197410850 | 7770 | 7790 | 7790 | 7770 | 2504 |
| 373 | 20230704 | 125000 | 7177954740 | 7790 | 7790 | 7790 | 7760 | 604 |
| 374 | 20230704 | 124900 | 7173252580 | 7750 | 7770 | 7780 | 7750 | 2290 |
| 375 | 20230704 | 124800 | 7155458200 | 7780 | 7780 | 7780 | 7750 | 2527 |
| 376 | 20230704 | 124700 | 7135823040 | 7780 | 7780 | 7780 | 7760 | 1214 |
| 377 | 20230704 | 124600 | 7126388960 | 7780 | 7750 | 7780 | 7750 | 698 |
| 378 | 20230704 | 124500 | 7120966730 | 7770 | 7750 | 7770 | 7750 | 472 |
| 379 | 20230704 | 124400 | 7117306790 | 7750 | 7750 | 7760 | 7750 | 131 |
| 380 | 20230704 | 124300 | 7116291440 | 7760 | 7760 | 7760 | 7760 | 10 |
| 381 | 20230704 | 124200 | 7116213840 | 7740 | 7770 | 7770 | 7740 | 370 |
| 382 | 20230704 | 124100 | 7113343830 | 7740 | 7740 | 7740 | 7740 | 0 |
| 383 | 20230704 | 124000 | 7113343830 | 7740 | 7750 | 7770 | 7740 | 1959 |
| 384 | 20230704 | 123900 | 7098175110 | 7750 | 7760 | 7770 | 7740 | 1186 |
| 385 | 20230704 | 123800 | 7088983680 | 7780 | 7770 | 7780 | 7770 | 316 |
| 386 | 20230704 | 123700 | 7086526220 | 7770 | 7780 | 7780 | 7760 | 1017 |
| 387 | 20230704 | 123600 | 7078626540 | 7770 | 7780 | 7780 | 7770 | 56 |
| 388 | 20230704 | 123500 | 7078191390 | 7780 | 7770 | 7780 | 7770 | 762 |
| 389 | 20230704 | 123400 | 7072266770 | 7780 | 7770 | 7780 | 7770 | 2833 |
| 390 | 20230704 | 123300 | 7050254340 | 7770 | 7790 | 7790 | 7770 | 2901 |
| 391 | 20230704 | 123200 | 7027690570 | 7790 | 7790 | 7790 | 7790 | 1256 |
| 392 | 20230704 | 123100 | 7017906330 | 7790 | 7790 | 7790 | 7790 | 52 |
| 393 | 20230704 | 123000 | 7017501250 | 7790 | 7790 | 7790 | 7770 | 100 |
| 394 | 20230704 | 122900 | 7016723810 | 7790 | 7780 | 7790 | 7770 | 179 |
| 395 | 20230704 | 122800 | 7015332940 | 7770 | 7780 | 7790 | 7770 | 390 |
| 396 | 20230704 | 122700 | 7012299470 | 7790 | 7790 | 7790 | 7790 | 33 |
| 397 | 20230704 | 122600 | 7012042400 | 7790 | 7770 | 7800 | 7770 | 139 |
| 398 | 20230704 | 122500 | 7010961710 | 7770 | 7800 | 7800 | 7770 | 1636 |
| 399 | 20230704 | 122400 | 6998228200 | 7800 | 7800 | 7800 | 7780 | 9 |
| 400 | 20230704 | 122300 | 6998158060 | 7770 | 7800 | 7800 | 7770 | 993 |
| 401 | 20230704 | 122200 | 6990439280 | 7800 | 7800 | 7810 | 7780 | 629 |
| 402 | 20230704 | 122100 | 6985533070 | 7770 | 7800 | 7800 | 7770 | 1302 |
| 403 | 20230704 | 122000 | 6975386470 | 7790 | 7800 | 7800 | 7790 | 915 |
| 404 | 20230704 | 121900 | 6968258320 | 7810 | 7810 | 7810 | 7800 | 965 |
| 405 | 20230704 | 121800 | 6960725710 | 7820 | 7810 | 7820 | 7800 | 1114 |
| 406 | 20230704 | 121700 | 6952033750 | 7820 | 7820 | 7820 | 7810 | 920 |
| 407 | 20230704 | 121600 | 6944843730 | 7820 | 7820 | 7820 | 7820 | 569 |
| 408 | 20230704 | 121500 | 6940394150 | 7820 | 7790 | 7820 | 7790 | 2185 |
| 409 | 20230704 | 121400 | 6923338990 | 7790 | 7780 | 7790 | 7780 | 1398 |
| 410 | 20230704 | 121300 | 6912459000 | 7770 | 7780 | 7780 | 7770 | 1398 |
| 411 | 20230704 | 121200 | 6901596430 | 7780 | 7780 | 7780 | 7760 | 990 |
| 412 | 20230704 | 121100 | 6893906960 | 7780 | 7780 | 7780 | 7770 | 147 |
| 413 | 20230704 | 121000 | 6892763450 | 7780 | 7770 | 7780 | 7770 | 499 |
| 414 | 20230704 | 120900 | 6888882490 | 7780 | 7780 | 7780 | 7780 | 4 |
| 415 | 20230704 | 120800 | 6888851370 | 7780 | 7770 | 7780 | 7770 | 482 |
| 416 | 20230704 | 120700 | 6885104010 | 7770 | 7770 | 7770 | 7770 | 823 |
| 417 | 20230704 | 120600 | 6878709300 | 7790 | 7790 | 7790 | 7790 | 20 |
| 418 | 20230704 | 120500 | 6878553500 | 7790 | 7780 | 7790 | 7770 | 474 |
| 419 | 20230704 | 120400 | 6874862250 | 7780 | 7800 | 7810 | 7780 | 1134 |
| 420 | 20230704 | 120300 | 6866029350 | 7800 | 7810 | 7810 | 7800 | 251 |
| 421 | 20230704 | 120200 | 6864070630 | 7810 | 7820 | 7830 | 7800 | 3239 |
| 422 | 20230704 | 120100 | 6838768480 | 7820 | 7840 | 7840 | 7820 | 1188 |
| 423 | 20230704 | 120000 | 6829468020 | 7830 | 7830 | 7840 | 7820 | 3580 |
| 424 | 20230704 | 115900 | 6801429320 | 7840 | 7850 | 7850 | 7840 | 537 |
| 425 | 20230704 | 115800 | 6797219230 | 7840 | 7840 | 7850 | 7840 | 3100 |
| 426 | 20230704 | 115700 | 6772911660 | 7840 | 7820 | 7840 | 7820 | 2044 |
| 427 | 20230704 | 115600 | 6756908460 | 7820 | 7820 | 7830 | 7810 | 11433 |
| 428 | 20230704 | 115500 | 6667502750 | 7820 | 7810 | 7820 | 7810 | 8934 |
| 429 | 20230704 | 115400 | 6597640710 | 7820 | 7800 | 7820 | 7790 | 15342 |
| 430 | 20230704 | 115300 | 6477898950 | 7790 | 7790 | 7800 | 7780 | 1772 |
| 431 | 20230704 | 115200 | 6464096160 | 7790 | 7790 | 7800 | 7790 | 1646 |
| 432 | 20230704 | 115100 | 6451268010 | 7800 | 7790 | 7800 | 7790 | 2423 |
| 433 | 20230704 | 115000 | 6432373340 | 7800 | 7760 | 7800 | 7760 | 8235 |
| 434 | 20230704 | 114900 | 6368359320 | 7760 | 7750 | 7760 | 7750 | 861 |
| 435 | 20230704 | 114800 | 6361683790 | 7750 | 7740 | 7750 | 7740 | 883 |
| 436 | 20230704 | 114700 | 6354841040 | 7750 | 7740 | 7750 | 7740 | 520 |
| 437 | 20230704 | 114600 | 6350815770 | 7740 | 7740 | 7750 | 7730 | 2123 |
| 438 | 20230704 | 114500 | 6334394010 | 7750 | 7730 | 7750 | 7720 | 1188 |
| 439 | 20230704 | 114400 | 6325210650 | 7730 | 7730 | 7730 | 7720 | 490 |
| 440 | 20230704 | 114300 | 6321427720 | 7730 | 7740 | 7740 | 7730 | 312 |
| 441 | 20230704 | 114200 | 6319015870 | 7740 | 7740 | 7750 | 7740 | 320 |
| 442 | 20230704 | 114100 | 6316536900 | 7730 | 7740 | 7740 | 7720 | 1059 |
| 443 | 20230704 | 114000 | 6308351250 | 7750 | 7750 | 7750 | 7750 | 244 |
| 444 | 20230704 | 113900 | 6306460250 | 7740 | 7760 | 7760 | 7740 | 9 |
| 445 | 20230704 | 113800 | 6306390460 | 7760 | 7750 | 7760 | 7740 | 1335 |
| 446 | 20230704 | 113700 | 6296039990 | 7710 | 7750 | 7750 | 7710 | 1517 |
| 447 | 20230704 | 113600 | 6284302090 | 7750 | 7740 | 7750 | 7700 | 1058 |
| 448 | 20230704 | 113500 | 6276126550 | 7750 | 7750 | 7760 | 7750 | 506 |
| 449 | 20230704 | 113400 | 6272203760 | 7750 | 7730 | 7750 | 7720 | 5037 |
| 450 | 20230704 | 113300 | 6233268710 | 7730 | 7730 | 7730 | 7720 | 505 |
| 451 | 20230704 | 113200 | 6229365070 | 7710 | 7710 | 7730 | 7710 | 393 |
| 452 | 20230704 | 113100 | 6226331220 | 7710 | 7710 | 7710 | 7710 | 4238 |
| 453 | 20230704 | 113000 | 6193656240 | 7700 | 7710 | 7710 | 7700 | 3437 |
| 454 | 20230704 | 112900 | 6167187070 | 7710 | 7710 | 7710 | 7700 | 610 |
| 455 | 20230704 | 112800 | 6162489870 | 7710 | 7720 | 7730 | 7710 | 611 |
| 456 | 20230704 | 112700 | 6157776500 | 7730 | 7730 | 7730 | 7720 | 32 |
| 457 | 20230704 | 112600 | 6157529170 | 7730 | 7730 | 7730 | 7730 | 537 |
| 458 | 20230704 | 112500 | 6153378160 | 7730 | 7720 | 7730 | 7700 | 2385 |
| 459 | 20230704 | 112400 | 6135000970 | 7720 | 7720 | 7740 | 7720 | 1142 |
| 460 | 20230704 | 112300 | 6126182660 | 7740 | 7740 | 7740 | 7740 | 728 |
| 461 | 20230704 | 112200 | 6120547940 | 7730 | 7750 | 7750 | 7730 | 2042 |
| 462 | 20230704 | 112100 | 6104750220 | 7760 | 7720 | 7760 | 7720 | 3280 |
| 463 | 20230704 | 112000 | 6079378170 | 7710 | 7710 | 7710 | 7710 | 2453 |
| 464 | 20230704 | 111900 | 6060465540 | 7710 | 7710 | 7710 | 7700 | 318 |
| 465 | 20230704 | 111800 | 6058013880 | 7710 | 7690 | 7710 | 7690 | 6467 |
| 466 | 20230704 | 111700 | 6008222030 | 7690 | 7680 | 7700 | 7680 | 392 |
| 467 | 20230704 | 111600 | 6005211310 | 7700 | 7700 | 7700 | 7690 | 191 |
| 468 | 20230704 | 111500 | 6003740620 | 7700 | 7710 | 7710 | 7700 | 517 |
| 469 | 20230704 | 111400 | 5999759600 | 7710 | 7710 | 7710 | 7710 | 928 |
| 470 | 20230704 | 111300 | 5992604720 | 7710 | 7710 | 7710 | 7700 | 47 |
| 471 | 20230704 | 111200 | 5992242790 | 7710 | 7700 | 7710 | 7680 | 2421 |
| 472 | 20230704 | 111100 | 5973619450 | 7700 | 7700 | 7700 | 7700 | 106 |
| 473 | 20230704 | 111000 | 5972803250 | 7700 | 7680 | 7700 | 7680 | 820 |
| 474 | 20230704 | 110900 | 5966505610 | 7690 | 7710 | 7710 | 7690 | 695 |
| 475 | 20230704 | 110800 | 5961148480 | 7710 | 7700 | 7710 | 7700 | 102 |
| 476 | 20230704 | 110700 | 5960362560 | 7710 | 7680 | 7710 | 7680 | 473 |
| 477 | 20230704 | 110600 | 5956723580 | 7710 | 7680 | 7710 | 7670 | 6408 |
| 478 | 20230704 | 110500 | 5907389310 | 7680 | 7660 | 7690 | 7660 | 195 |
| 479 | 20230704 | 110400 | 5905895470 | 7660 | 7660 | 7700 | 7650 | 4877 |
| 480 | 20230704 | 110300 | 5868495680 | 7660 | 7660 | 7660 | 7650 | 503 |
| 481 | 20230704 | 110200 | 5864644000 | 7660 | 7660 | 7670 | 7660 | 83 |
| 482 | 20230704 | 110100 | 5864008210 | 7660 | 7660 | 7660 | 7650 | 1714 |
| 483 | 20230704 | 110000 | 5850881970 | 7660 | 7670 | 7670 | 7660 | 17 |
| 484 | 20230704 | 105900 | 5850751590 | 7670 | 7670 | 7670 | 7670 | 1894 |
| 485 | 20230704 | 105800 | 5836224610 | 7670 | 7660 | 7690 | 7660 | 179 |
| 486 | 20230704 | 105700 | 5834852860 | 7690 | 7680 | 7690 | 7660 | 687 |
| 487 | 20230704 | 105600 | 5829575790 | 7690 | 7680 | 7690 | 7660 | 1498 |
| 488 | 20230704 | 105500 | 5818072140 | 7680 | 7660 | 7690 | 7660 | 2740 |
| 489 | 20230704 | 105400 | 5797081500 | 7660 | 7690 | 7690 | 7660 | 639 |
| 490 | 20230704 | 105300 | 5792180410 | 7690 | 7690 | 7690 | 7670 | 1345 |
| 491 | 20230704 | 105200 | 5781864200 | 7660 | 7700 | 7700 | 7660 | 546 |
| 492 | 20230704 | 105100 | 5777677650 | 7660 | 7680 | 7700 | 7660 | 1397 |
| 493 | 20230704 | 105000 | 5766960680 | 7700 | 7680 | 7700 | 7670 | 2475 |
| 494 | 20230704 | 104900 | 5747931550 | 7690 | 7670 | 7700 | 7670 | 1169 |
| 495 | 20230704 | 104800 | 5738933320 | 7660 | 7680 | 7690 | 7660 | 401 |
| 496 | 20230704 | 104700 | 5735857300 | 7700 | 7670 | 7700 | 7670 | 3203 |
| 497 | 20230704 | 104600 | 5711277440 | 7670 | 7700 | 7710 | 7670 | 643 |
| 498 | 20230704 | 104500 | 5706335590 | 7700 | 7700 | 7720 | 7670 | 1204 |
| 499 | 20230704 | 104400 | 5697060860 | 7710 | 7680 | 7710 | 7680 | 10226 |
| 500 | 20230704 | 104300 | 5618283110 | 7680 | 7630 | 7680 | 7630 | 2201 |
| 501 | 20230704 | 104200 | 5601421450 | 7670 | 7640 | 7670 | 7630 | 2719 |
| 502 | 20230704 | 104100 | 5580643500 | 7640 | 7660 | 7660 | 7640 | 437 |
| 503 | 20230704 | 104000 | 5577302700 | 7640 | 7670 | 7670 | 7640 | 11919 |
| 504 | 20230704 | 103900 | 5486084990 | 7670 | 7670 | 7670 | 7660 | 502 |
| 505 | 20230704 | 103800 | 5482239650 | 7650 | 7660 | 7660 | 7650 | 327 |
| 506 | 20230704 | 103700 | 5479735010 | 7660 | 7660 | 7680 | 7660 | 1262 |
| 507 | 20230704 | 103600 | 5470065970 | 7660 | 7660 | 7660 | 7650 | 1025 |
| 508 | 20230704 | 103500 | 5462216470 | 7660 | 7660 | 7660 | 7650 | 2522 |
| 509 | 20230704 | 103400 | 5442899380 | 7680 | 7660 | 7680 | 7660 | 1809 |
| 510 | 20230704 | 103300 | 5429040900 | 7690 | 7690 | 7690 | 7690 | 152 |
| 511 | 20230704 | 103200 | 5427872020 | 7650 | 7650 | 7690 | 7650 | 8167 |
| 512 | 20230704 | 103100 | 5365314340 | 7660 | 7690 | 7690 | 7650 | 488 |
| 513 | 20230704 | 103000 | 5361576250 | 7690 | 7670 | 7690 | 7650 | 1175 |
| 514 | 20230704 | 102900 | 5352572050 | 7700 | 7650 | 7700 | 7650 | 2735 |
| 515 | 20230704 | 102800 | 5331588340 | 7650 | 7650 | 7650 | 7640 | 1932 |
| 516 | 20230704 | 102700 | 5316817600 | 7650 | 7660 | 7680 | 7640 | 1446 |
| 517 | 20230704 | 102600 | 5305742680 | 7650 | 7630 | 7660 | 7630 | 2754 |
| 518 | 20230704 | 102500 | 5284702050 | 7640 | 7660 | 7660 | 7630 | 3797 |
| 519 | 20230704 | 102400 | 5255688290 | 7660 | 7650 | 7660 | 7650 | 1620 |
| 520 | 20230704 | 102300 | 5243289420 | 7660 | 7650 | 7660 | 7650 | 6100 |
| 521 | 20230704 | 102200 | 5196615410 | 7650 | 7660 | 7680 | 7650 | 4200 |
| 522 | 20230704 | 102100 | 5164442340 | 7670 | 7700 | 7700 | 7670 | 5544 |
| 523 | 20230704 | 102000 | 5121902440 | 7690 | 7710 | 7720 | 7680 | 24520 |
| 524 | 20230704 | 101900 | 4933058130 | 7720 | 7730 | 7730 | 7710 | 1412 |
| 525 | 20230704 | 101800 | 4922157320 | 7720 | 7750 | 7750 | 7710 | 4800 |
| 526 | 20230704 | 101700 | 4885028910 | 7740 | 7720 | 7740 | 7710 | 1932 |
| 527 | 20230704 | 101600 | 4870121150 | 7720 | 7710 | 7730 | 7710 | 3710 |
| 528 | 20230704 | 101500 | 4841488600 | 7710 | 7710 | 7720 | 7710 | 151 |
| 529 | 20230704 | 101400 | 4840324380 | 7720 | 7720 | 7730 | 7710 | 2473 |
| 530 | 20230704 | 101300 | 4821231770 | 7720 | 7730 | 7730 | 7720 | 3431 |
| 531 | 20230704 | 101200 | 4794741940 | 7720 | 7730 | 7730 | 7710 | 2264 |
| 532 | 20230704 | 101100 | 4777261170 | 7710 | 7730 | 7730 | 7710 | 6159 |
| 533 | 20230704 | 101000 | 4729727340 | 7730 | 7760 | 7760 | 7730 | 3016 |
| 534 | 20230704 | 100900 | 4706406410 | 7740 | 7760 | 7770 | 7740 | 8616 |
| 535 | 20230704 | 100800 | 4639608830 | 7760 | 7790 | 7790 | 7750 | 3485 |
| 536 | 20230704 | 100700 | 4612564750 | 7760 | 7770 | 7790 | 7760 | 1832 |
| 537 | 20230704 | 100600 | 4598333040 | 7770 | 7770 | 7770 | 7760 | 1682 |
| 538 | 20230704 | 100500 | 4585267720 | 7760 | 7760 | 7770 | 7760 | 6465 |
| 539 | 20230704 | 100400 | 4535089450 | 7760 | 7780 | 7790 | 7760 | 10467 |
| 540 | 20230704 | 100300 | 4453714660 | 7780 | 7790 | 7790 | 7780 | 2515 |
| 541 | 20230704 | 100200 | 4434124260 | 7790 | 7790 | 7790 | 7780 | 1080 |
| 542 | 20230704 | 100100 | 4425720370 | 7790 | 7810 | 7810 | 7780 | 2073 |
| 543 | 20230704 | 100000 | 4409569620 | 7810 | 7820 | 7830 | 7810 | 5019 |
| 544 | 20230704 | 095900 | 4370312160 | 7820 | 7800 | 7820 | 7780 | 8071 |
| 545 | 20230704 | 095800 | 4307362810 | 7800 | 7780 | 7800 | 7780 | 1030 |
| 546 | 20230704 | 095700 | 4299338580 | 7780 | 7800 | 7810 | 7780 | 1313 |
| 547 | 20230704 | 095600 | 4289103940 | 7810 | 7790 | 7810 | 7780 | 2175 |
| 548 | 20230704 | 095500 | 4272174660 | 7790 | 7790 | 7800 | 7790 | 1713 |
| 549 | 20230704 | 095400 | 4258817880 | 7780 | 7780 | 7800 | 7780 | 3082 |
| 550 | 20230704 | 095300 | 4234802130 | 7780 | 7780 | 7780 | 7770 | 973 |
| 551 | 20230704 | 095200 | 4227232590 | 7780 | 7770 | 7780 | 7760 | 4097 |
| 552 | 20230704 | 095100 | 4195407650 | 7760 | 7780 | 7790 | 7760 | 14962 |
| 553 | 20230704 | 095000 | 4079231470 | 7780 | 7770 | 7800 | 7760 | 2967 |
| 554 | 20230704 | 094900 | 4056143340 | 7770 | 7750 | 7770 | 7740 | 1357 |
| 555 | 20230704 | 094800 | 4045624540 | 7750 | 7740 | 7750 | 7730 | 2930 |
| 556 | 20230704 | 094700 | 4022964710 | 7740 | 7740 | 7750 | 7720 | 11026 |
| 557 | 20230704 | 094600 | 3937751590 | 7740 | 7780 | 7780 | 7740 | 3982 |
| 558 | 20230704 | 094500 | 3906905810 | 7780 | 7790 | 7790 | 7760 | 5659 |
| 559 | 20230704 | 094400 | 3862904610 | 7780 | 7780 | 7800 | 7770 | 2666 |
| 560 | 20230704 | 094300 | 3842141580 | 7780 | 7750 | 7800 | 7740 | 1908 |
| 561 | 20230704 | 094200 | 3827330530 | 7750 | 7770 | 7770 | 7750 | 8982 |
| 562 | 20230704 | 094100 | 3757670000 | 7760 | 7800 | 7810 | 7750 | 14031 |
| 563 | 20230704 | 094000 | 3648523620 | 7810 | 7830 | 7840 | 7800 | 23525 |
| 564 | 20230704 | 093900 | 3464437810 | 7830 | 7850 | 7850 | 7830 | 5393 |
| 565 | 20230704 | 093800 | 3422171860 | 7850 | 7850 | 7850 | 7810 | 6655 |
| 566 | 20230704 | 093700 | 3370105460 | 7820 | 7880 | 7880 | 7810 | 29877 |
| 567 | 20230704 | 093600 | 3135641630 | 7870 | 7880 | 7880 | 7850 | 31078 |
| 568 | 20230704 | 093500 | 2891076410 | 7880 | 7800 | 7890 | 7800 | 33617 |
| 569 | 20230704 | 093400 | 2626900400 | 7800 | 7830 | 7830 | 7800 | 18384 |
| 570 | 20230704 | 093300 | 2483167260 | 7830 | 7730 | 7830 | 7710 | 52681 |
| 571 | 20230704 | 093200 | 2073676000 | 7710 | 7720 | 7730 | 7700 | 3888 |
| 572 | 20230704 | 093100 | 2043681430 | 7720 | 7700 | 7730 | 7690 | 4135 |
| 573 | 20230704 | 093000 | 2011821670 | 7710 | 7730 | 7740 | 7710 | 5480 |
| 574 | 20230704 | 092900 | 1969505650 | 7720 | 7730 | 7740 | 7710 | 11078 |
| 575 | 20230704 | 092800 | 1883828530 | 7720 | 7730 | 7740 | 7700 | 6711 |
| 576 | 20230704 | 092700 | 1831947850 | 7740 | 7680 | 7740 | 7680 | 10644 |
| 577 | 20230704 | 092600 | 1749946750 | 7710 | 7700 | 7710 | 7680 | 8947 |
| 578 | 20230704 | 092500 | 1681119440 | 7710 | 7710 | 7720 | 7690 | 2886 |
| 579 | 20230704 | 092400 | 1658877060 | 7720 | 7720 | 7730 | 7710 | 7739 |
| 580 | 20230704 | 092300 | 1599123570 | 7720 | 7700 | 7720 | 7700 | 2500 |
| 581 | 20230704 | 092200 | 1579848160 | 7710 | 7700 | 7720 | 7690 | 4794 |
| 582 | 20230704 | 092100 | 1542926890 | 7690 | 7700 | 7720 | 7680 | 6214 |
| 583 | 20230704 | 092000 | 1495083690 | 7690 | 7750 | 7760 | 7690 | 12201 |
| 584 | 20230704 | 091900 | 1400675110 | 7770 | 7720 | 7770 | 7720 | 22918 |
| 585 | 20230704 | 091800 | 1223092390 | 7730 | 7690 | 7730 | 7670 | 22049 |
| 586 | 20230704 | 091700 | 1053365560 | 7690 | 7680 | 7720 | 7680 | 19928 |
| 587 | 20230704 | 091600 | 899940460 | 7690 | 7670 | 7690 | 7660 | 15368 |
| 588 | 20230704 | 091500 | 781952990 | 7670 | 7660 | 7670 | 7650 | 5624 |
| 589 | 20230704 | 091400 | 738871210 | 7650 | 7620 | 7650 | 7620 | 9548 |
| 590 | 20230704 | 091300 | 665959470 | 7630 | 7610 | 7630 | 7600 | 3931 |
| 591 | 20230704 | 091200 | 636048870 | 7610 | 7570 | 7610 | 7570 | 3191 |
| 592 | 20230704 | 091100 | 611830880 | 7540 | 7540 | 7570 | 7540 | 2191 |
| 593 | 20230704 | 091000 | 595293810 | 7570 | 7560 | 7580 | 7550 | 3581 |
| 594 | 20230704 | 090900 | 568211100 | 7560 | 7560 | 7580 | 7540 | 2902 |
| 595 | 20230704 | 090800 | 546269250 | 7570 | 7540 | 7570 | 7510 | 2175 |
| 596 | 20230704 | 090700 | 529860180 | 7510 | 7490 | 7530 | 7480 | 8903 |
| 597 | 20230704 | 090600 | 463116050 | 7490 | 7510 | 7510 | 7480 | 4330 |
| 598 | 20230704 | 090500 | 430649830 | 7510 | 7540 | 7550 | 7510 | 5388 |
| 599 | 20230704 | 090400 | 390075890 | 7540 | 7560 | 7560 | 7530 | 6266 |
| 600 | 20230704 | 090300 | 342794980 | 7590 | 7580 | 7590 | 7540 | 3613 |
| 601 | 20230704 | 090200 | 315509410 | 7540 | 7510 | 7580 | 7470 | 3484 |
| 602 | 20230704 | 090100 | 289315090 | 7510 | 7600 | 7600 | 7510 | 17327 |
| 603 | 20230704 | 090000 | 158617740 | 7600 | 7630 | 7640 | 7570 | 20652 |