30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 190200 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 5437 |
| 3 | 20230802 | 190100 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 4 | 20230802 | 190000 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 5 | 20230802 | 185900 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 6 | 20230802 | 185800 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 7 | 20230802 | 185700 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 8 | 20230802 | 185600 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 9 | 20230802 | 185500 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 10 | 20230802 | 185400 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 11 | 20230802 | 185300 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 12 | 20230802 | 185200 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 13 | 20230802 | 185100 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 14 | 20230802 | 185000 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 15 | 20230802 | 184900 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 16 | 20230802 | 184800 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 17 | 20230802 | 184700 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 18 | 20230802 | 184600 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 19 | 20230802 | 184500 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 20 | 20230802 | 184400 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 21 | 20230802 | 184300 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 22 | 20230802 | 184200 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 23 | 20230802 | 184100 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 24 | 20230802 | 184000 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 25 | 20230802 | 183900 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 26 | 20230802 | 183800 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 27 | 20230802 | 183700 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 28 | 20230802 | 183600 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 29 | 20230802 | 183500 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 30 | 20230802 | 183400 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 31 | 20230802 | 183300 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 32 | 20230802 | 183200 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 5437 |
| 33 | 20230802 | 183100 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 34 | 20230802 | 183000 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 35 | 20230802 | 182900 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 36 | 20230802 | 182800 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 37 | 20230802 | 182700 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 38 | 20230802 | 182600 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 39 | 20230802 | 182500 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 40 | 20230802 | 182400 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 41 | 20230802 | 182300 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 42 | 20230802 | 182200 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 43 | 20230802 | 182100 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 44 | 20230802 | 182000 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 45 | 20230802 | 181900 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 46 | 20230802 | 181800 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 47 | 20230802 | 181700 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 48 | 20230802 | 181600 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 49 | 20230802 | 181500 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 50 | 20230802 | 181400 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 51 | 20230802 | 181300 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 52 | 20230802 | 181200 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 53 | 20230802 | 181100 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 54 | 20230802 | 181000 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 55 | 20230802 | 180900 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 56 | 20230802 | 180800 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 57 | 20230802 | 180700 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 58 | 20230802 | 180600 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 59 | 20230802 | 180500 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 60 | 20230802 | 180400 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 61 | 20230802 | 180300 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 62 | 20230802 | 180200 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 5437 |
| 63 | 20230802 | 180100 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 64 | 20230802 | 180000 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 65 | 20230802 | 175900 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 66 | 20230802 | 175800 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 67 | 20230802 | 175700 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 68 | 20230802 | 175600 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 69 | 20230802 | 175500 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 70 | 20230802 | 175400 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 71 | 20230802 | 175300 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 72 | 20230802 | 175200 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 73 | 20230802 | 175100 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 74 | 20230802 | 175000 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 75 | 20230802 | 174900 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 76 | 20230802 | 174800 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 77 | 20230802 | 174700 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 78 | 20230802 | 174600 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 79 | 20230802 | 174500 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 80 | 20230802 | 174400 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 81 | 20230802 | 174300 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 82 | 20230802 | 174200 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 83 | 20230802 | 174100 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 84 | 20230802 | 174000 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 85 | 20230802 | 173900 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 86 | 20230802 | 173800 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 87 | 20230802 | 173700 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 88 | 20230802 | 173600 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 89 | 20230802 | 173500 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 90 | 20230802 | 173400 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 91 | 20230802 | 173300 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 92 | 20230802 | 173200 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 5437 |
| 93 | 20230802 | 173100 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 94 | 20230802 | 173000 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 95 | 20230802 | 172900 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 96 | 20230802 | 172800 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 97 | 20230802 | 172700 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 98 | 20230802 | 172600 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 99 | 20230802 | 172500 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 100 | 20230802 | 172400 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 101 | 20230802 | 172300 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 102 | 20230802 | 172200 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 103 | 20230802 | 172100 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 104 | 20230802 | 172000 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 105 | 20230802 | 171900 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 106 | 20230802 | 171800 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 107 | 20230802 | 171700 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 108 | 20230802 | 171600 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 109 | 20230802 | 171500 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 110 | 20230802 | 171400 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 111 | 20230802 | 171300 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 112 | 20230802 | 171200 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 113 | 20230802 | 171100 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 114 | 20230802 | 171000 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 115 | 20230802 | 170900 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 116 | 20230802 | 170800 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 117 | 20230802 | 170700 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 118 | 20230802 | 170600 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 119 | 20230802 | 170500 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 120 | 20230802 | 170400 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 121 | 20230802 | 170300 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 122 | 20230802 | 170200 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 5437 |
| 123 | 20230802 | 170100 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 124 | 20230802 | 170000 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 125 | 20230802 | 165900 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 126 | 20230802 | 165800 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 127 | 20230802 | 165700 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 128 | 20230802 | 165600 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 129 | 20230802 | 165500 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 130 | 20230802 | 165400 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 131 | 20230802 | 165300 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 132 | 20230802 | 165200 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 133 | 20230802 | 165100 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 134 | 20230802 | 165000 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 135 | 20230802 | 164900 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 136 | 20230802 | 164800 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 137 | 20230802 | 164700 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 138 | 20230802 | 164600 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 139 | 20230802 | 164500 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 140 | 20230802 | 164400 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 141 | 20230802 | 164300 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 142 | 20230802 | 164200 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 143 | 20230802 | 164100 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 144 | 20230802 | 164000 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 145 | 20230802 | 163900 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 146 | 20230802 | 163800 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 147 | 20230802 | 163700 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 148 | 20230802 | 163600 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 149 | 20230802 | 163500 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 150 | 20230802 | 163400 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 151 | 20230802 | 163300 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 152 | 20230802 | 163200 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 5437 |
| 153 | 20230802 | 163100 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 154 | 20230802 | 163000 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 155 | 20230802 | 162900 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 156 | 20230802 | 162800 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 157 | 20230802 | 162700 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 158 | 20230802 | 162600 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 159 | 20230802 | 162500 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 160 | 20230802 | 162400 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 161 | 20230802 | 162300 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 162 | 20230802 | 162200 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 163 | 20230802 | 162100 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 164 | 20230802 | 162000 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 165 | 20230802 | 161900 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 166 | 20230802 | 161800 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 167 | 20230802 | 161700 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 168 | 20230802 | 161600 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 169 | 20230802 | 161500 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 170 | 20230802 | 161400 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 171 | 20230802 | 161300 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 172 | 20230802 | 161200 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 173 | 20230802 | 161100 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 174 | 20230802 | 161000 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 175 | 20230802 | 160900 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 176 | 20230802 | 160800 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 177 | 20230802 | 160700 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 178 | 20230802 | 160600 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 179 | 20230802 | 160500 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 180 | 20230802 | 160400 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 181 | 20230802 | 160300 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 182 | 20230802 | 160200 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 5437 |
| 183 | 20230802 | 160100 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 184 | 20230802 | 160000 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 185 | 20230802 | 155900 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 186 | 20230802 | 155800 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 187 | 20230802 | 155700 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 188 | 20230802 | 155600 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 189 | 20230802 | 155500 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 190 | 20230802 | 155400 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 191 | 20230802 | 155300 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 192 | 20230802 | 155200 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 193 | 20230802 | 155100 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 194 | 20230802 | 155000 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 195 | 20230802 | 154900 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 196 | 20230802 | 154800 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 197 | 20230802 | 154700 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 198 | 20230802 | 154600 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 199 | 20230802 | 154500 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 200 | 20230802 | 154400 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 201 | 20230802 | 154300 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 202 | 20230802 | 154200 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 203 | 20230802 | 154100 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 204 | 20230802 | 154000 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 205 | 20230802 | 153900 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 206 | 20230802 | 153800 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 207 | 20230802 | 153700 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 208 | 20230802 | 153600 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 209 | 20230802 | 153500 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 210 | 20230802 | 153400 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 211 | 20230802 | 153300 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 212 | 20230802 | 153200 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 5437 |
| 213 | 20230802 | 153100 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 214 | 20230802 | 153000 | 5686165240 | 6660 | 6660 | 6660 | 6660 | 5437 |
| 215 | 20230802 | 152900 | 5649954820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 216 | 20230802 | 152800 | 5649954820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 217 | 20230802 | 152700 | 5649954820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 218 | 20230802 | 152600 | 5649954820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 219 | 20230802 | 152500 | 5649954820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 220 | 20230802 | 152400 | 5649954820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 221 | 20230802 | 152300 | 5649954820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 222 | 20230802 | 152200 | 5649954820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 223 | 20230802 | 152100 | 5649954820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 224 | 20230802 | 152000 | 5649954820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 225 | 20230802 | 151900 | 5649954820 | 6660 | 6630 | 6660 | 6630 | 1757 |
| 226 | 20230802 | 151800 | 5638290740 | 6630 | 6640 | 6640 | 6630 | 150 |
| 227 | 20230802 | 151700 | 5637295040 | 6630 | 6630 | 6650 | 6630 | 2014 |
| 228 | 20230802 | 151600 | 5623925080 | 6640 | 6660 | 6660 | 6640 | 1261 |
| 229 | 20230802 | 151500 | 5615550830 | 6650 | 6640 | 6650 | 6640 | 240 |
| 230 | 20230802 | 151400 | 5613956930 | 6620 | 6620 | 6640 | 6620 | 375 |
| 231 | 20230802 | 151300 | 5611469970 | 6620 | 6620 | 6620 | 6620 | 250 |
| 232 | 20230802 | 151200 | 5609814970 | 6620 | 6640 | 6640 | 6620 | 2815 |
| 233 | 20230802 | 151100 | 5591155570 | 6640 | 6660 | 6660 | 6640 | 3369 |
| 234 | 20230802 | 151000 | 5568751690 | 6650 | 6660 | 6660 | 6650 | 673 |
| 235 | 20230802 | 150900 | 5564270510 | 6660 | 6660 | 6670 | 6660 | 3986 |
| 236 | 20230802 | 150800 | 5537717170 | 6670 | 6660 | 6670 | 6650 | 2359 |
| 237 | 20230802 | 150700 | 5521996990 | 6650 | 6660 | 6660 | 6640 | 595 |
| 238 | 20230802 | 150600 | 5518043930 | 6660 | 6630 | 6660 | 6630 | 10177 |
| 239 | 20230802 | 150500 | 5450427050 | 6630 | 6620 | 6630 | 6620 | 7256 |
| 240 | 20230802 | 150400 | 5402321270 | 6620 | 6630 | 6630 | 6620 | 501 |
| 241 | 20230802 | 150300 | 5399004640 | 6620 | 6630 | 6640 | 6620 | 1403 |
| 242 | 20230802 | 150200 | 5389713180 | 6630 | 6630 | 6630 | 6630 | 75 |
| 243 | 20230802 | 150100 | 5389215930 | 6630 | 6640 | 6640 | 6630 | 755 |
| 244 | 20230802 | 150000 | 5384203180 | 6640 | 6610 | 6640 | 6610 | 514 |
| 245 | 20230802 | 145900 | 5380791900 | 6630 | 6630 | 6640 | 6610 | 1972 |
| 246 | 20230802 | 145800 | 5367731670 | 6620 | 6630 | 6630 | 6620 | 902 |
| 247 | 20230802 | 145700 | 5361751760 | 6630 | 6620 | 6630 | 6620 | 46 |
| 248 | 20230802 | 145600 | 5361447080 | 6630 | 6620 | 6630 | 6620 | 57 |
| 249 | 20230802 | 145500 | 5361069700 | 6620 | 6620 | 6620 | 6620 | 109 |
| 250 | 20230802 | 145400 | 5360348120 | 6630 | 6620 | 6640 | 6610 | 3691 |
| 251 | 20230802 | 145300 | 5335927380 | 6610 | 6630 | 6630 | 6610 | 554 |
| 252 | 20230802 | 145200 | 5332256680 | 6610 | 6610 | 6630 | 6610 | 3324 |
| 253 | 20230802 | 145100 | 5310250320 | 6640 | 6620 | 6640 | 6620 | 711 |
| 254 | 20230802 | 145000 | 5305536480 | 6620 | 6620 | 6630 | 6620 | 370 |
| 255 | 20230802 | 144900 | 5303085920 | 6620 | 6620 | 6620 | 6610 | 314 |
| 256 | 20230802 | 144800 | 5301007290 | 6620 | 6620 | 6620 | 6620 | 0 |
| 257 | 20230802 | 144700 | 5301007290 | 6620 | 6620 | 6630 | 6620 | 1106 |
| 258 | 20230802 | 144600 | 5293679370 | 6630 | 6630 | 6630 | 6620 | 1301 |
| 259 | 20230802 | 144500 | 5285061740 | 6620 | 6630 | 6640 | 6620 | 1455 |
| 260 | 20230802 | 144400 | 5275415180 | 6630 | 6620 | 6630 | 6620 | 160 |
| 261 | 20230802 | 144300 | 5274354980 | 6620 | 6610 | 6630 | 6600 | 6431 |
| 262 | 20230802 | 144200 | 5231796830 | 6610 | 6610 | 6610 | 6610 | 559 |
| 263 | 20230802 | 144100 | 5228101840 | 6620 | 6620 | 6620 | 6620 | 10 |
| 264 | 20230802 | 144000 | 5228035640 | 6620 | 6610 | 6620 | 6610 | 106 |
| 265 | 20230802 | 143900 | 5227334910 | 6610 | 6590 | 6610 | 6590 | 2 |
| 266 | 20230802 | 143800 | 5227321710 | 6620 | 6600 | 6620 | 6590 | 4501 |
| 267 | 20230802 | 143700 | 5197637590 | 6620 | 6620 | 6620 | 6600 | 4503 |
| 268 | 20230802 | 143600 | 5167904590 | 6610 | 6610 | 6620 | 6610 | 1233 |
| 269 | 20230802 | 143500 | 5159754450 | 6610 | 6620 | 6620 | 6610 | 1695 |
| 270 | 20230802 | 143400 | 5148550100 | 6610 | 6610 | 6620 | 6610 | 358 |
| 271 | 20230802 | 143300 | 5146183160 | 6620 | 6610 | 6620 | 6610 | 87 |
| 272 | 20230802 | 143200 | 5145608040 | 6610 | 6620 | 6620 | 6610 | 330 |
| 273 | 20230802 | 143100 | 5143426240 | 6620 | 6620 | 6620 | 6620 | 235 |
| 274 | 20230802 | 143000 | 5141870540 | 6620 | 6610 | 6620 | 6610 | 424 |
| 275 | 20230802 | 142900 | 5139064610 | 6620 | 6620 | 6620 | 6610 | 403 |
| 276 | 20230802 | 142800 | 5136396760 | 6620 | 6610 | 6630 | 6610 | 1664 |
| 277 | 20230802 | 142700 | 5125367950 | 6620 | 6610 | 6620 | 6610 | 764 |
| 278 | 20230802 | 142600 | 5120310560 | 6620 | 6610 | 6620 | 6610 | 251 |
| 279 | 20230802 | 142500 | 5118651390 | 6600 | 6610 | 6620 | 6600 | 3013 |
| 280 | 20230802 | 142400 | 5098739320 | 6610 | 6610 | 6610 | 6610 | 1049 |
| 281 | 20230802 | 142300 | 5091805430 | 6620 | 6610 | 6620 | 6610 | 2580 |
| 282 | 20230802 | 142200 | 5074726130 | 6610 | 6610 | 6610 | 6600 | 533 |
| 283 | 20230802 | 142100 | 5071205990 | 6610 | 6610 | 6610 | 6610 | 111 |
| 284 | 20230802 | 142000 | 5070472280 | 6610 | 6600 | 6610 | 6600 | 84 |
| 285 | 20230802 | 141900 | 5069917690 | 6610 | 6610 | 6610 | 6600 | 1076 |
| 286 | 20230802 | 141800 | 5062813490 | 6600 | 6610 | 6610 | 6600 | 1323 |
| 287 | 20230802 | 141700 | 5054078840 | 6600 | 6600 | 6610 | 6600 | 771 |
| 288 | 20230802 | 141600 | 5048985110 | 6600 | 6610 | 6610 | 6600 | 442 |
| 289 | 20230802 | 141500 | 5046065680 | 6610 | 6600 | 6610 | 6600 | 1288 |
| 290 | 20230802 | 141400 | 5037552020 | 6610 | 6610 | 6620 | 6610 | 377 |
| 291 | 20230802 | 141300 | 5035058090 | 6610 | 6610 | 6610 | 6610 | 313 |
| 292 | 20230802 | 141200 | 5032989160 | 6610 | 6610 | 6620 | 6610 | 228 |
| 293 | 20230802 | 141100 | 5031481880 | 6610 | 6620 | 6620 | 6610 | 133 |
| 294 | 20230802 | 141000 | 5030601950 | 6620 | 6620 | 6620 | 6610 | 477 |
| 295 | 20230802 | 140900 | 5027447250 | 6620 | 6610 | 6620 | 6610 | 336 |
| 296 | 20230802 | 140800 | 5025225690 | 6610 | 6610 | 6610 | 6610 | 32 |
| 297 | 20230802 | 140700 | 5025014170 | 6610 | 6610 | 6610 | 6610 | 90 |
| 298 | 20230802 | 140600 | 5024419270 | 6610 | 6600 | 6610 | 6590 | 1603 |
| 299 | 20230802 | 140500 | 5013848190 | 6600 | 6610 | 6610 | 6600 | 1364 |
| 300 | 20230802 | 140400 | 5004844310 | 6600 | 6600 | 6600 | 6600 | 1162 |
| 301 | 20230802 | 140300 | 4997175110 | 6600 | 6600 | 6610 | 6600 | 1507 |
| 302 | 20230802 | 140200 | 4987214080 | 6600 | 6600 | 6610 | 6600 | 344 |
| 303 | 20230802 | 140100 | 4984943500 | 6600 | 6600 | 6600 | 6600 | 502 |
| 304 | 20230802 | 140000 | 4981630300 | 6600 | 6600 | 6600 | 6600 | 215 |
| 305 | 20230802 | 135900 | 4980211300 | 6610 | 6610 | 6610 | 6610 | 52 |
| 306 | 20230802 | 135800 | 4979867580 | 6610 | 6610 | 6610 | 6600 | 304 |
| 307 | 20230802 | 135700 | 4977858340 | 6610 | 6590 | 6610 | 6590 | 214 |
| 308 | 20230802 | 135600 | 4976444670 | 6580 | 6620 | 6630 | 6580 | 3257 |
| 309 | 20230802 | 135500 | 4954944360 | 6630 | 6620 | 6630 | 6620 | 86 |
| 310 | 20230802 | 135400 | 4954374880 | 6620 | 6620 | 6620 | 6600 | 1291 |
| 311 | 20230802 | 135300 | 4945828690 | 6590 | 6610 | 6620 | 6590 | 3845 |
| 312 | 20230802 | 135200 | 4920408040 | 6590 | 6600 | 6600 | 6590 | 3295 |
| 313 | 20230802 | 135100 | 4898691140 | 6600 | 6580 | 6600 | 6580 | 3003 |
| 314 | 20230802 | 135000 | 4878891660 | 6580 | 6590 | 6590 | 6580 | 138 |
| 315 | 20230802 | 134900 | 4877982620 | 6580 | 6590 | 6590 | 6580 | 709 |
| 316 | 20230802 | 134800 | 4873316330 | 6590 | 6590 | 6590 | 6590 | 324 |
| 317 | 20230802 | 134700 | 4871181170 | 6590 | 6590 | 6600 | 6580 | 1067 |
| 318 | 20230802 | 134600 | 4864144370 | 6590 | 6590 | 6600 | 6580 | 2089 |
| 319 | 20230802 | 134500 | 4850388930 | 6590 | 6600 | 6600 | 6590 | 91 |
| 320 | 20230802 | 134400 | 4849789230 | 6590 | 6590 | 6590 | 6590 | 16 |
| 321 | 20230802 | 134300 | 4849683790 | 6590 | 6570 | 6590 | 6560 | 8417 |
| 322 | 20230802 | 134200 | 4794339410 | 6580 | 6580 | 6580 | 6580 | 1589 |
| 323 | 20230802 | 134100 | 4783883790 | 6590 | 6580 | 6590 | 6580 | 717 |
| 324 | 20230802 | 134000 | 4779164010 | 6580 | 6580 | 6590 | 6560 | 6904 |
| 325 | 20230802 | 133900 | 4733769520 | 6590 | 6580 | 6590 | 6570 | 2206 |
| 326 | 20230802 | 133800 | 4719266830 | 6580 | 6600 | 6600 | 6580 | 7654 |
| 327 | 20230802 | 133700 | 4668888520 | 6590 | 6600 | 6600 | 6590 | 271 |
| 328 | 20230802 | 133600 | 4667101120 | 6590 | 6600 | 6600 | 6590 | 23 |
| 329 | 20230802 | 133500 | 4666949530 | 6600 | 6600 | 6600 | 6600 | 2085 |
| 330 | 20230802 | 133400 | 4653188530 | 6600 | 6590 | 6610 | 6590 | 1763 |
| 331 | 20230802 | 133300 | 4641553390 | 6600 | 6600 | 6600 | 6590 | 2585 |
| 332 | 20230802 | 133200 | 4624514560 | 6610 | 6600 | 6610 | 6600 | 263 |
| 333 | 20230802 | 133100 | 4622777850 | 6600 | 6610 | 6620 | 6600 | 7191 |
| 334 | 20230802 | 133000 | 4575294190 | 6610 | 6600 | 6610 | 6600 | 236 |
| 335 | 20230802 | 132900 | 4573734250 | 6610 | 6610 | 6620 | 6600 | 311 |
| 336 | 20230802 | 132800 | 4571677620 | 6610 | 6610 | 6610 | 6610 | 143 |
| 337 | 20230802 | 132700 | 4570732390 | 6620 | 6610 | 6620 | 6610 | 695 |
| 338 | 20230802 | 132600 | 4566136930 | 6610 | 6620 | 6620 | 6610 | 776 |
| 339 | 20230802 | 132500 | 4561002350 | 6630 | 6630 | 6630 | 6610 | 1221 |
| 340 | 20230802 | 132400 | 4552913440 | 6630 | 6600 | 6630 | 6600 | 132 |
| 341 | 20230802 | 132300 | 4552040140 | 6600 | 6600 | 6600 | 6600 | 136 |
| 342 | 20230802 | 132200 | 4551142540 | 6590 | 6600 | 6600 | 6590 | 1717 |
| 343 | 20230802 | 132100 | 4539827240 | 6600 | 6600 | 6610 | 6590 | 2461 |
| 344 | 20230802 | 132000 | 4523598850 | 6600 | 6620 | 6630 | 6600 | 23027 |
| 345 | 20230802 | 131900 | 4371596880 | 6620 | 6630 | 6630 | 6620 | 3446 |
| 346 | 20230802 | 131800 | 4348783800 | 6630 | 6630 | 6630 | 6620 | 740 |
| 347 | 20230802 | 131700 | 4343878710 | 6630 | 6620 | 6630 | 6620 | 374 |
| 348 | 20230802 | 131600 | 4341399100 | 6630 | 6620 | 6630 | 6610 | 2073 |
| 349 | 20230802 | 131500 | 4327686530 | 6620 | 6630 | 6630 | 6620 | 332 |
| 350 | 20230802 | 131400 | 4325488370 | 6620 | 6630 | 6630 | 6610 | 2790 |
| 351 | 20230802 | 131300 | 4307039130 | 6630 | 6630 | 6630 | 6630 | 234 |
| 352 | 20230802 | 131200 | 4305487710 | 6630 | 6630 | 6630 | 6630 | 975 |
| 353 | 20230802 | 131100 | 4299023460 | 6630 | 6630 | 6630 | 6610 | 258 |
| 354 | 20230802 | 131000 | 4297313760 | 6610 | 6630 | 6630 | 6610 | 3568 |
| 355 | 20230802 | 130900 | 4273699900 | 6630 | 6640 | 6640 | 6630 | 3239 |
| 356 | 20230802 | 130800 | 4252225230 | 6630 | 6640 | 6640 | 6630 | 156 |
| 357 | 20230802 | 130700 | 4251189960 | 6630 | 6630 | 6640 | 6630 | 347 |
| 358 | 20230802 | 130600 | 4248886470 | 6630 | 6640 | 6640 | 6630 | 94 |
| 359 | 20230802 | 130500 | 4248263230 | 6630 | 6630 | 6630 | 6620 | 1407 |
| 360 | 20230802 | 130400 | 4238936630 | 6640 | 6640 | 6640 | 6630 | 2233 |
| 361 | 20230802 | 130300 | 4224122320 | 6640 | 6640 | 6640 | 6630 | 570 |
| 362 | 20230802 | 130200 | 4220338410 | 6640 | 6620 | 6640 | 6620 | 3335 |
| 363 | 20230802 | 130100 | 4198214000 | 6620 | 6630 | 6630 | 6620 | 560 |
| 364 | 20230802 | 130000 | 4194501800 | 6630 | 6640 | 6640 | 6630 | 59 |
| 365 | 20230802 | 125900 | 4194110200 | 6630 | 6610 | 6630 | 6610 | 3896 |
| 366 | 20230802 | 125800 | 4168339720 | 6630 | 6630 | 6630 | 6610 | 10165 |
| 367 | 20230802 | 125700 | 4101075100 | 6630 | 6630 | 6630 | 6630 | 710 |
| 368 | 20230802 | 125600 | 4096367800 | 6640 | 6640 | 6640 | 6640 | 85 |
| 369 | 20230802 | 125500 | 4095803400 | 6640 | 6640 | 6640 | 6640 | 662 |
| 370 | 20230802 | 125400 | 4091407720 | 6630 | 6640 | 6640 | 6630 | 498 |
| 371 | 20230802 | 125300 | 4088105610 | 6630 | 6660 | 6660 | 6630 | 386 |
| 372 | 20230802 | 125200 | 4085544100 | 6660 | 6650 | 6660 | 6640 | 624 |
| 373 | 20230802 | 125100 | 4081395360 | 6650 | 6660 | 6660 | 6650 | 365 |
| 374 | 20230802 | 125000 | 4078968090 | 6650 | 6660 | 6660 | 6650 | 473 |
| 375 | 20230802 | 124900 | 4075819910 | 6650 | 6660 | 6660 | 6650 | 72 |
| 376 | 20230802 | 124800 | 4075340610 | 6660 | 6660 | 6670 | 6660 | 31 |
| 377 | 20230802 | 124700 | 4075134100 | 6650 | 6650 | 6660 | 6650 | 846 |
| 378 | 20230802 | 124600 | 4069504560 | 6640 | 6640 | 6640 | 6630 | 36 |
| 379 | 20230802 | 124500 | 4069265530 | 6650 | 6640 | 6650 | 6630 | 2068 |
| 380 | 20230802 | 124400 | 4055527100 | 6640 | 6640 | 6640 | 6630 | 80 |
| 381 | 20230802 | 124300 | 4054995980 | 6640 | 6640 | 6640 | 6640 | 97 |
| 382 | 20230802 | 124200 | 4054351900 | 6640 | 6640 | 6640 | 6630 | 731 |
| 383 | 20230802 | 124100 | 4049498740 | 6640 | 6640 | 6640 | 6640 | 329 |
| 384 | 20230802 | 124000 | 4047314180 | 6640 | 6650 | 6650 | 6640 | 260 |
| 385 | 20230802 | 123900 | 4045585310 | 6650 | 6650 | 6650 | 6650 | 47 |
| 386 | 20230802 | 123800 | 4045272760 | 6650 | 6650 | 6660 | 6650 | 571 |
| 387 | 20230802 | 123700 | 4041475460 | 6650 | 6650 | 6650 | 6650 | 150 |
| 388 | 20230802 | 123600 | 4040477960 | 6640 | 6620 | 6640 | 6620 | 90 |
| 389 | 20230802 | 123500 | 4039881240 | 6650 | 6650 | 6650 | 6600 | 18200 |
| 390 | 20230802 | 123400 | 3919574970 | 6650 | 6650 | 6650 | 6650 | 24 |
| 391 | 20230802 | 123300 | 3919415370 | 6650 | 6650 | 6650 | 6650 | 562 |
| 392 | 20230802 | 123200 | 3915678070 | 6650 | 6660 | 6660 | 6650 | 440 |
| 393 | 20230802 | 123100 | 3912751080 | 6670 | 6660 | 6670 | 6660 | 133 |
| 394 | 20230802 | 123000 | 3911865200 | 6660 | 6650 | 6660 | 6650 | 701 |
| 395 | 20230802 | 122900 | 3907196590 | 6650 | 6650 | 6650 | 6650 | 247 |
| 396 | 20230802 | 122800 | 3905554040 | 6650 | 6640 | 6650 | 6640 | 16 |
| 397 | 20230802 | 122700 | 3905447790 | 6640 | 6640 | 6640 | 6640 | 151 |
| 398 | 20230802 | 122600 | 3904445150 | 6640 | 6650 | 6650 | 6620 | 2064 |
| 399 | 20230802 | 122500 | 3890749610 | 6650 | 6650 | 6650 | 6650 | 850 |
| 400 | 20230802 | 122400 | 3885097110 | 6650 | 6660 | 6660 | 6650 | 1082 |
| 401 | 20230802 | 122300 | 3877901800 | 6650 | 6650 | 6650 | 6640 | 283 |
| 402 | 20230802 | 122200 | 3876020260 | 6650 | 6650 | 6650 | 6640 | 222 |
| 403 | 20230802 | 122100 | 3874545960 | 6650 | 6650 | 6660 | 6640 | 345 |
| 404 | 20230802 | 122000 | 3872254570 | 6650 | 6640 | 6650 | 6640 | 1645 |
| 405 | 20230802 | 121900 | 3861321960 | 6650 | 6650 | 6650 | 6640 | 687 |
| 406 | 20230802 | 121800 | 3856759310 | 6650 | 6640 | 6650 | 6640 | 786 |
| 407 | 20230802 | 121700 | 3851536940 | 6640 | 6640 | 6640 | 6640 | 436 |
| 408 | 20230802 | 121600 | 3848641900 | 6630 | 6640 | 6640 | 6630 | 1121 |
| 409 | 20230802 | 121500 | 3841209350 | 6630 | 6640 | 6640 | 6630 | 799 |
| 410 | 20230802 | 121400 | 3835911390 | 6640 | 6630 | 6640 | 6630 | 663 |
| 411 | 20230802 | 121300 | 3831515600 | 6630 | 6650 | 6650 | 6620 | 6080 |
| 412 | 20230802 | 121200 | 3791229330 | 6650 | 6650 | 6650 | 6650 | 101 |
| 413 | 20230802 | 121100 | 3790557680 | 6650 | 6640 | 6650 | 6640 | 498 |
| 414 | 20230802 | 121000 | 3787249620 | 6650 | 6650 | 6650 | 6640 | 1394 |
| 415 | 20230802 | 120900 | 3777989920 | 6660 | 6660 | 6660 | 6650 | 347 |
| 416 | 20230802 | 120800 | 3775679220 | 6660 | 6660 | 6660 | 6660 | 376 |
| 417 | 20230802 | 120700 | 3773175060 | 6660 | 6670 | 6670 | 6660 | 47 |
| 418 | 20230802 | 120600 | 3772861920 | 6680 | 6650 | 6680 | 6650 | 5451 |
| 419 | 20230802 | 120500 | 3736610060 | 6650 | 6660 | 6660 | 6650 | 514 |
| 420 | 20230802 | 120400 | 3733186950 | 6650 | 6670 | 6670 | 6650 | 610 |
| 421 | 20230802 | 120300 | 3729124000 | 6670 | 6670 | 6680 | 6670 | 1079 |
| 422 | 20230802 | 120200 | 3721926960 | 6670 | 6660 | 6670 | 6660 | 867 |
| 423 | 20230802 | 120100 | 3716144700 | 6660 | 6660 | 6660 | 6660 | 1019 |
| 424 | 20230802 | 120000 | 3709358160 | 6660 | 6660 | 6660 | 6660 | 206 |
| 425 | 20230802 | 115900 | 3707986200 | 6660 | 6660 | 6660 | 6660 | 52 |
| 426 | 20230802 | 115800 | 3707639880 | 6660 | 6670 | 6670 | 6660 | 149 |
| 427 | 20230802 | 115700 | 3706646350 | 6670 | 6670 | 6670 | 6670 | 32 |
| 428 | 20230802 | 115600 | 3706432910 | 6670 | 6650 | 6670 | 6650 | 2669 |
| 429 | 20230802 | 115500 | 3688644550 | 6650 | 6650 | 6650 | 6650 | 392 |
| 430 | 20230802 | 115400 | 3686037750 | 6650 | 6650 | 6650 | 6650 | 429 |
| 431 | 20230802 | 115300 | 3683184900 | 6640 | 6640 | 6650 | 6630 | 548 |
| 432 | 20230802 | 115200 | 3679547990 | 6640 | 6630 | 6640 | 6630 | 141 |
| 433 | 20230802 | 115100 | 3678612750 | 6620 | 6640 | 6650 | 6620 | 4296 |
| 434 | 20230802 | 115000 | 3650125480 | 6650 | 6650 | 6650 | 6640 | 933 |
| 435 | 20230802 | 114900 | 3643924310 | 6650 | 6650 | 6650 | 6650 | 461 |
| 436 | 20230802 | 114800 | 3640858660 | 6640 | 6640 | 6640 | 6640 | 1488 |
| 437 | 20230802 | 114700 | 3630978340 | 6640 | 6640 | 6640 | 6640 | 111 |
| 438 | 20230802 | 114600 | 3630241300 | 6650 | 6660 | 6660 | 6650 | 999 |
| 439 | 20230802 | 114500 | 3623597770 | 6670 | 6650 | 6680 | 6650 | 6370 |
| 440 | 20230802 | 114400 | 3581150600 | 6660 | 6640 | 6660 | 6640 | 1502 |
| 441 | 20230802 | 114300 | 3571155920 | 6650 | 6650 | 6650 | 6650 | 827 |
| 442 | 20230802 | 114200 | 3565656370 | 6650 | 6630 | 6650 | 6620 | 7173 |
| 443 | 20230802 | 114100 | 3518051170 | 6630 | 6630 | 6640 | 6630 | 1457 |
| 444 | 20230802 | 114000 | 3508389660 | 6630 | 6630 | 6640 | 6620 | 3061 |
| 445 | 20230802 | 113900 | 3488100020 | 6630 | 6630 | 6630 | 6630 | 858 |
| 446 | 20230802 | 113800 | 3482411480 | 6630 | 6640 | 6640 | 6630 | 983 |
| 447 | 20230802 | 113700 | 3475894160 | 6630 | 6620 | 6630 | 6620 | 4975 |
| 448 | 20230802 | 113600 | 3442954590 | 6620 | 6640 | 6640 | 6620 | 4946 |
| 449 | 20230802 | 113500 | 3410175590 | 6640 | 6640 | 6640 | 6640 | 836 |
| 450 | 20230802 | 113400 | 3404624550 | 6640 | 6630 | 6640 | 6630 | 644 |
| 451 | 20230802 | 113300 | 3400348440 | 6640 | 6640 | 6660 | 6640 | 2291 |
| 452 | 20230802 | 113200 | 3385127250 | 6650 | 6660 | 6660 | 6650 | 2696 |
| 453 | 20230802 | 113100 | 3367197150 | 6660 | 6660 | 6660 | 6650 | 606 |
| 454 | 20230802 | 113000 | 3363161200 | 6660 | 6640 | 6660 | 6630 | 2820 |
| 455 | 20230802 | 112900 | 3344447970 | 6620 | 6640 | 6650 | 6620 | 13589 |
| 456 | 20230802 | 112800 | 3254334710 | 6640 | 6650 | 6650 | 6640 | 4050 |
| 457 | 20230802 | 112700 | 3227437030 | 6650 | 6660 | 6660 | 6650 | 6004 |
| 458 | 20230802 | 112600 | 3187483870 | 6670 | 6670 | 6670 | 6660 | 2105 |
| 459 | 20230802 | 112500 | 3173443690 | 6670 | 6670 | 6680 | 6670 | 556 |
| 460 | 20230802 | 112400 | 3169734470 | 6680 | 6660 | 6680 | 6660 | 108 |
| 461 | 20230802 | 112300 | 3169014010 | 6670 | 6680 | 6680 | 6670 | 397 |
| 462 | 20230802 | 112200 | 3166365610 | 6680 | 6680 | 6680 | 6680 | 158 |
| 463 | 20230802 | 112100 | 3165310170 | 6680 | 6670 | 6680 | 6670 | 1718 |
| 464 | 20230802 | 112000 | 3153839930 | 6680 | 6680 | 6680 | 6670 | 1726 |
| 465 | 20230802 | 111900 | 3142310270 | 6690 | 6680 | 6690 | 6650 | 20984 |
| 466 | 20230802 | 111800 | 3002736080 | 6670 | 6670 | 6680 | 6650 | 11675 |
| 467 | 20230802 | 111700 | 2925042500 | 6670 | 6680 | 6690 | 6650 | 11579 |
| 468 | 20230802 | 111600 | 2847992760 | 6680 | 6680 | 6680 | 6670 | 681 |
| 469 | 20230802 | 111500 | 2843445680 | 6680 | 6700 | 6700 | 6680 | 3649 |
| 470 | 20230802 | 111400 | 2819034950 | 6700 | 6690 | 6710 | 6690 | 552 |
| 471 | 20230802 | 111300 | 2815334950 | 6700 | 6680 | 6710 | 6680 | 6686 |
| 472 | 20230802 | 111200 | 2770584000 | 6670 | 6670 | 6680 | 6670 | 1682 |
| 473 | 20230802 | 111100 | 2759365050 | 6680 | 6680 | 6690 | 6660 | 969 |
| 474 | 20230802 | 111000 | 2752902230 | 6700 | 6680 | 6700 | 6680 | 1659 |
| 475 | 20230802 | 110900 | 2741798800 | 6680 | 6660 | 6690 | 6660 | 1620 |
| 476 | 20230802 | 110800 | 2730979090 | 6660 | 6700 | 6700 | 6650 | 25205 |
| 477 | 20230802 | 110700 | 2563135330 | 6700 | 6700 | 6700 | 6700 | 184 |
| 478 | 20230802 | 110600 | 2561902530 | 6720 | 6720 | 6720 | 6720 | 897 |
| 479 | 20230802 | 110500 | 2555874690 | 6720 | 6700 | 6720 | 6700 | 2622 |
| 480 | 20230802 | 110400 | 2538273130 | 6700 | 6680 | 6700 | 6680 | 2800 |
| 481 | 20230802 | 110300 | 2519525130 | 6680 | 6690 | 6690 | 6680 | 460 |
| 482 | 20230802 | 110200 | 2516452320 | 6670 | 6690 | 6700 | 6670 | 1349 |
| 483 | 20230802 | 110100 | 2507437670 | 6700 | 6700 | 6700 | 6700 | 490 |
| 484 | 20230802 | 110000 | 2504154670 | 6700 | 6680 | 6700 | 6680 | 206 |
| 485 | 20230802 | 105900 | 2502778470 | 6680 | 6690 | 6690 | 6670 | 8109 |
| 486 | 20230802 | 105800 | 2448603610 | 6700 | 6690 | 6700 | 6690 | 2903 |
| 487 | 20230802 | 105700 | 2429157510 | 6700 | 6700 | 6700 | 6700 | 60 |
| 488 | 20230802 | 105600 | 2428755510 | 6700 | 6700 | 6700 | 6690 | 123 |
| 489 | 20230802 | 105500 | 2427931460 | 6700 | 6710 | 6710 | 6700 | 294 |
| 490 | 20230802 | 105400 | 2425961520 | 6710 | 6690 | 6710 | 6680 | 1215 |
| 491 | 20230802 | 105300 | 2417822690 | 6690 | 6690 | 6690 | 6690 | 41 |
| 492 | 20230802 | 105200 | 2417548400 | 6680 | 6700 | 6700 | 6680 | 3002 |
| 493 | 20230802 | 105100 | 2397494500 | 6700 | 6700 | 6700 | 6690 | 2011 |
| 494 | 20230802 | 105000 | 2384038830 | 6700 | 6710 | 6720 | 6700 | 2863 |
| 495 | 20230802 | 104900 | 2364856200 | 6700 | 6720 | 6720 | 6700 | 110 |
| 496 | 20230802 | 104800 | 2364118930 | 6720 | 6720 | 6720 | 6720 | 127 |
| 497 | 20230802 | 104700 | 2363265490 | 6720 | 6730 | 6730 | 6720 | 210 |
| 498 | 20230802 | 104600 | 2361852420 | 6690 | 6730 | 6740 | 6690 | 1297 |
| 499 | 20230802 | 104500 | 2353153640 | 6730 | 6710 | 6740 | 6700 | 3432 |
| 500 | 20230802 | 104400 | 2330042290 | 6710 | 6720 | 6720 | 6700 | 573 |
| 501 | 20230802 | 104300 | 2326203070 | 6720 | 6720 | 6720 | 6700 | 350 |
| 502 | 20230802 | 104200 | 2323855960 | 6720 | 6730 | 6730 | 6710 | 303 |
| 503 | 20230802 | 104100 | 2321820680 | 6730 | 6740 | 6740 | 6720 | 1102 |
| 504 | 20230802 | 104000 | 2314404990 | 6740 | 6730 | 6740 | 6730 | 154 |
| 505 | 20230802 | 103900 | 2313367270 | 6740 | 6720 | 6740 | 6720 | 893 |
| 506 | 20230802 | 103800 | 2307354560 | 6720 | 6720 | 6720 | 6720 | 80 |
| 507 | 20230802 | 103700 | 2306816960 | 6730 | 6730 | 6740 | 6730 | 212 |
| 508 | 20230802 | 103600 | 2305389220 | 6730 | 6700 | 6730 | 6700 | 21959 |
| 509 | 20230802 | 103500 | 2157917860 | 6700 | 6700 | 6700 | 6670 | 1556 |
| 510 | 20230802 | 103400 | 2147515990 | 6690 | 6690 | 6700 | 6690 | 498 |
| 511 | 20230802 | 103300 | 2144184360 | 6690 | 6680 | 6690 | 6670 | 2862 |
| 512 | 20230802 | 103200 | 2125083510 | 6680 | 6700 | 6700 | 6680 | 4017 |
| 513 | 20230802 | 103100 | 2098209320 | 6710 | 6720 | 6720 | 6710 | 969 |
| 514 | 20230802 | 103000 | 2091707320 | 6710 | 6700 | 6720 | 6700 | 593 |
| 515 | 20230802 | 102900 | 2087732300 | 6690 | 6690 | 6690 | 6690 | 139 |
| 516 | 20230802 | 102800 | 2086802390 | 6690 | 6690 | 6710 | 6680 | 8978 |
| 517 | 20230802 | 102700 | 2026705320 | 6690 | 6680 | 6700 | 6680 | 1293 |
| 518 | 20230802 | 102600 | 2018056680 | 6680 | 6690 | 6700 | 6680 | 1221 |
| 519 | 20230802 | 102500 | 2009892980 | 6690 | 6700 | 6700 | 6690 | 3262 |
| 520 | 20230802 | 102400 | 1988070190 | 6700 | 6690 | 6700 | 6680 | 3711 |
| 521 | 20230802 | 102300 | 1963260670 | 6680 | 6710 | 6710 | 6680 | 2008 |
| 522 | 20230802 | 102200 | 1949829360 | 6710 | 6700 | 6710 | 6690 | 4030 |
| 523 | 20230802 | 102100 | 1922856700 | 6700 | 6710 | 6720 | 6700 | 10120 |
| 524 | 20230802 | 102000 | 1854999780 | 6710 | 6720 | 6720 | 6710 | 359 |
| 525 | 20230802 | 101900 | 1852590300 | 6720 | 6720 | 6720 | 6710 | 1718 |
| 526 | 20230802 | 101800 | 1841061100 | 6720 | 6730 | 6740 | 6720 | 910 |
| 527 | 20230802 | 101700 | 1834934150 | 6730 | 6720 | 6730 | 6710 | 788 |
| 528 | 20230802 | 101600 | 1829640400 | 6720 | 6720 | 6720 | 6710 | 835 |
| 529 | 20230802 | 101500 | 1824033450 | 6720 | 6720 | 6730 | 6710 | 1768 |
| 530 | 20230802 | 101400 | 1812164110 | 6720 | 6720 | 6720 | 6720 | 449 |
| 531 | 20230802 | 101300 | 1809146830 | 6710 | 6720 | 6730 | 6710 | 2155 |
| 532 | 20230802 | 101200 | 1794666850 | 6720 | 6720 | 6720 | 6720 | 63 |
| 533 | 20230802 | 101100 | 1794243490 | 6710 | 6710 | 6720 | 6710 | 1000 |
| 534 | 20230802 | 101000 | 1787531480 | 6720 | 6710 | 6720 | 6710 | 4991 |
| 535 | 20230802 | 100900 | 1754027380 | 6720 | 6720 | 6720 | 6710 | 1050 |
| 536 | 20230802 | 100800 | 1746978820 | 6720 | 6720 | 6730 | 6710 | 1071 |
| 537 | 20230802 | 100700 | 1739790450 | 6710 | 6720 | 6730 | 6710 | 2192 |
| 538 | 20230802 | 100600 | 1725068250 | 6740 | 6740 | 6740 | 6720 | 2523 |
| 539 | 20230802 | 100500 | 1708098630 | 6750 | 6750 | 6760 | 6730 | 1103 |
| 540 | 20230802 | 100400 | 1700664810 | 6760 | 6740 | 6760 | 6730 | 2337 |
| 541 | 20230802 | 100300 | 1684898430 | 6730 | 6740 | 6750 | 6730 | 1376 |
| 542 | 20230802 | 100200 | 1675624630 | 6740 | 6710 | 6740 | 6710 | 275 |
| 543 | 20230802 | 100100 | 1673771160 | 6710 | 6730 | 6740 | 6710 | 2218 |
| 544 | 20230802 | 100000 | 1658868140 | 6740 | 6730 | 6740 | 6720 | 1413 |
| 545 | 20230802 | 095900 | 1649372630 | 6730 | 6740 | 6740 | 6730 | 556 |
| 546 | 20230802 | 095800 | 1645630130 | 6740 | 6750 | 6750 | 6720 | 286 |
| 547 | 20230802 | 095700 | 1643704490 | 6730 | 6740 | 6750 | 6730 | 1552 |
| 548 | 20230802 | 095600 | 1633245240 | 6740 | 6720 | 6740 | 6710 | 903 |
| 549 | 20230802 | 095500 | 1627168920 | 6710 | 6730 | 6730 | 6710 | 2848 |
| 550 | 20230802 | 095400 | 1608020990 | 6720 | 6750 | 6750 | 6720 | 3631 |
| 551 | 20230802 | 095300 | 1583558150 | 6750 | 6760 | 6770 | 6750 | 1841 |
| 552 | 20230802 | 095200 | 1571110990 | 6760 | 6760 | 6800 | 6750 | 6320 |
| 553 | 20230802 | 095100 | 1528398190 | 6770 | 6780 | 6780 | 6760 | 1388 |
| 554 | 20230802 | 095000 | 1518993740 | 6760 | 6770 | 7030 | 6760 | 33505 |
| 555 | 20230802 | 094900 | 1288268890 | 6770 | 6770 | 6770 | 6770 | 1037 |
| 556 | 20230802 | 094800 | 1281248400 | 6770 | 6760 | 6770 | 6760 | 1964 |
| 557 | 20230802 | 094700 | 1267967730 | 6760 | 6760 | 6760 | 6750 | 70 |
| 558 | 20230802 | 094600 | 1267494960 | 6760 | 6760 | 6760 | 6760 | 4115 |
| 559 | 20230802 | 094500 | 1239677560 | 6740 | 6750 | 6770 | 6740 | 5594 |
| 560 | 20230802 | 094400 | 1201895200 | 6740 | 6740 | 6740 | 6740 | 81 |
| 561 | 20230802 | 094300 | 1201349260 | 6730 | 6740 | 6740 | 6730 | 529 |
| 562 | 20230802 | 094200 | 1197783810 | 6740 | 6740 | 6750 | 6740 | 332 |
| 563 | 20230802 | 094100 | 1195546110 | 6750 | 6740 | 6750 | 6740 | 495 |
| 564 | 20230802 | 094000 | 1192208410 | 6740 | 6750 | 6760 | 6740 | 1627 |
| 565 | 20230802 | 093900 | 1181237490 | 6750 | 6750 | 6750 | 6750 | 1390 |
| 566 | 20230802 | 093800 | 1171854990 | 6740 | 6760 | 6760 | 6740 | 410 |
| 567 | 20230802 | 093700 | 1169087520 | 6760 | 6720 | 6770 | 6720 | 5584 |
| 568 | 20230802 | 093600 | 1131434010 | 6720 | 6720 | 6720 | 6700 | 3757 |
| 569 | 20230802 | 093500 | 1106210200 | 6700 | 6690 | 6710 | 6650 | 9456 |
| 570 | 20230802 | 093400 | 1043065540 | 6660 | 6690 | 6720 | 6660 | 8246 |
| 571 | 20230802 | 093300 | 987948980 | 6720 | 6700 | 6730 | 6660 | 11799 |
| 572 | 20230802 | 093200 | 909171740 | 6730 | 6740 | 6750 | 6670 | 18076 |
| 573 | 20230802 | 093100 | 787756290 | 6750 | 6750 | 6750 | 6730 | 6805 |
| 574 | 20230802 | 093000 | 741897380 | 6750 | 6740 | 6750 | 6730 | 5679 |
| 575 | 20230802 | 092900 | 703645560 | 6750 | 6750 | 6750 | 6740 | 6674 |
| 576 | 20230802 | 092800 | 658622930 | 6750 | 6760 | 6760 | 6750 | 2586 |
| 577 | 20230802 | 092700 | 641164370 | 6760 | 6770 | 6770 | 6750 | 3679 |
| 578 | 20230802 | 092600 | 616298980 | 6770 | 6770 | 6790 | 6770 | 1590 |
| 579 | 20230802 | 092500 | 605533850 | 6770 | 6780 | 6780 | 6760 | 3325 |
| 580 | 20230802 | 092400 | 583025760 | 6790 | 6800 | 6800 | 6780 | 4150 |
| 581 | 20230802 | 092300 | 554862300 | 6800 | 6800 | 6830 | 6800 | 4314 |
| 582 | 20230802 | 092200 | 525521810 | 6810 | 6830 | 6840 | 6810 | 4005 |
| 583 | 20230802 | 092100 | 498221800 | 6840 | 6820 | 6840 | 6820 | 1794 |
| 584 | 20230802 | 092000 | 485964930 | 6810 | 6810 | 6820 | 6800 | 1748 |
| 585 | 20230802 | 091900 | 474062130 | 6810 | 6830 | 6830 | 6800 | 4578 |
| 586 | 20230802 | 091800 | 442886110 | 6800 | 6840 | 6840 | 6800 | 5859 |
| 587 | 20230802 | 091700 | 402949490 | 6850 | 6840 | 6850 | 6840 | 2272 |
| 588 | 20230802 | 091600 | 387396580 | 6840 | 6850 | 6850 | 6820 | 1499 |
| 589 | 20230802 | 091500 | 377162720 | 6850 | 6840 | 6860 | 6830 | 2102 |
| 590 | 20230802 | 091400 | 362787490 | 6840 | 6840 | 6840 | 6840 | 2566 |
| 591 | 20230802 | 091300 | 345236050 | 6860 | 6850 | 6870 | 6840 | 475 |
| 592 | 20230802 | 091200 | 341975100 | 6850 | 6800 | 6850 | 6800 | 10097 |
| 593 | 20230802 | 091100 | 273192030 | 6800 | 6820 | 6820 | 6800 | 2073 |
| 594 | 20230802 | 091000 | 259087150 | 6830 | 6830 | 6830 | 6800 | 3395 |
| 595 | 20230802 | 090900 | 235995270 | 6830 | 6820 | 6840 | 6820 | 3440 |
| 596 | 20230802 | 090800 | 212515920 | 6820 | 6830 | 6830 | 6790 | 155 |
| 597 | 20230802 | 090700 | 211459860 | 6830 | 6790 | 6830 | 6790 | 244 |
| 598 | 20230802 | 090600 | 209794980 | 6790 | 6820 | 6840 | 6770 | 6333 |
| 599 | 20230802 | 090500 | 166710230 | 6820 | 6800 | 6840 | 6780 | 2087 |
| 600 | 20230802 | 090400 | 152506130 | 6800 | 6820 | 6820 | 6790 | 2567 |
| 601 | 20230802 | 090300 | 135042890 | 6820 | 6770 | 6840 | 6770 | 2185 |
| 602 | 20230802 | 090200 | 120109420 | 6780 | 6740 | 6780 | 6730 | 5410 |
| 603 | 20230802 | 090100 | 83592470 | 6750 | 6850 | 6850 | 6750 | 6828 |
| 604 | 20230802 | 090000 | 37308960 | 6850 | 6820 | 6850 | 6820 | 5363 |