30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 190400 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 7406 |
| 3 | 20230829 | 190300 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 4 | 20230829 | 190200 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 5 | 20230829 | 190100 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 6 | 20230829 | 190000 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 7 | 20230829 | 185900 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 8 | 20230829 | 185800 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 9 | 20230829 | 185700 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 10 | 20230829 | 185600 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 11 | 20230829 | 185500 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 12 | 20230829 | 185400 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 13 | 20230829 | 185300 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 14 | 20230829 | 185200 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 15 | 20230829 | 185100 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 16 | 20230829 | 185000 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 17 | 20230829 | 184900 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 18 | 20230829 | 184800 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 19 | 20230829 | 184700 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 20 | 20230829 | 184600 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 21 | 20230829 | 184500 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 22 | 20230829 | 184400 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 23 | 20230829 | 184300 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 24 | 20230829 | 184200 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 25 | 20230829 | 184100 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 26 | 20230829 | 184000 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 27 | 20230829 | 183900 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 28 | 20230829 | 183800 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 29 | 20230829 | 183700 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 30 | 20230829 | 183600 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 31 | 20230829 | 183500 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 32 | 20230829 | 183400 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 7406 |
| 33 | 20230829 | 183300 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 34 | 20230829 | 183200 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 35 | 20230829 | 183100 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 36 | 20230829 | 183000 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 37 | 20230829 | 182900 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 38 | 20230829 | 182800 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 39 | 20230829 | 182700 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 40 | 20230829 | 182600 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 41 | 20230829 | 182500 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 42 | 20230829 | 182400 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 43 | 20230829 | 182300 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 44 | 20230829 | 182200 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 45 | 20230829 | 182100 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 46 | 20230829 | 182000 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 47 | 20230829 | 181900 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 48 | 20230829 | 181800 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 49 | 20230829 | 181700 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 50 | 20230829 | 181600 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 51 | 20230829 | 181500 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 52 | 20230829 | 181400 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 53 | 20230829 | 181300 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 54 | 20230829 | 181200 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 55 | 20230829 | 181100 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 56 | 20230829 | 181000 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 57 | 20230829 | 180900 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 58 | 20230829 | 180800 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 59 | 20230829 | 180700 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 60 | 20230829 | 180600 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 61 | 20230829 | 180500 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 62 | 20230829 | 180400 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 7406 |
| 63 | 20230829 | 180300 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 64 | 20230829 | 180200 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 65 | 20230829 | 180100 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 66 | 20230829 | 180000 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 67 | 20230829 | 175900 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 68 | 20230829 | 175800 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 69 | 20230829 | 175700 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 70 | 20230829 | 175600 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 71 | 20230829 | 175500 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 72 | 20230829 | 175400 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 73 | 20230829 | 175300 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 74 | 20230829 | 175200 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 75 | 20230829 | 175100 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 76 | 20230829 | 175000 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 77 | 20230829 | 174900 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 78 | 20230829 | 174800 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 79 | 20230829 | 174700 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 80 | 20230829 | 174600 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 81 | 20230829 | 174500 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 82 | 20230829 | 174400 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 83 | 20230829 | 174300 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 84 | 20230829 | 174200 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 85 | 20230829 | 174100 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 86 | 20230829 | 174000 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 87 | 20230829 | 173900 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 88 | 20230829 | 173800 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 89 | 20230829 | 173700 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 90 | 20230829 | 173600 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 91 | 20230829 | 173500 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 92 | 20230829 | 173400 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 7406 |
| 93 | 20230829 | 173300 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 94 | 20230829 | 173200 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 95 | 20230829 | 173100 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 96 | 20230829 | 173000 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 97 | 20230829 | 172900 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 98 | 20230829 | 172800 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 99 | 20230829 | 172700 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 100 | 20230829 | 172600 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 101 | 20230829 | 172500 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 102 | 20230829 | 172400 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 103 | 20230829 | 172300 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 104 | 20230829 | 172200 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 105 | 20230829 | 172100 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 106 | 20230829 | 172000 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 107 | 20230829 | 171900 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 108 | 20230829 | 171800 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 109 | 20230829 | 171700 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 110 | 20230829 | 171600 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 111 | 20230829 | 171500 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 112 | 20230829 | 171400 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 113 | 20230829 | 171300 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 114 | 20230829 | 171200 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 115 | 20230829 | 171100 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 116 | 20230829 | 171000 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 117 | 20230829 | 170900 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 118 | 20230829 | 170800 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 119 | 20230829 | 170700 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 120 | 20230829 | 170600 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 121 | 20230829 | 170500 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 122 | 20230829 | 170400 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 7406 |
| 123 | 20230829 | 170300 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 124 | 20230829 | 170200 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 125 | 20230829 | 170100 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 126 | 20230829 | 170000 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 127 | 20230829 | 165900 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 128 | 20230829 | 165800 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 129 | 20230829 | 165700 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 130 | 20230829 | 165600 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 131 | 20230829 | 165500 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 132 | 20230829 | 165400 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 133 | 20230829 | 165300 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 134 | 20230829 | 165200 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 135 | 20230829 | 165100 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 136 | 20230829 | 165000 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 137 | 20230829 | 164900 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 138 | 20230829 | 164800 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 139 | 20230829 | 164700 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 140 | 20230829 | 164600 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 141 | 20230829 | 164500 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 142 | 20230829 | 164400 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 143 | 20230829 | 164300 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 144 | 20230829 | 164200 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 145 | 20230829 | 164100 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 146 | 20230829 | 164000 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 147 | 20230829 | 163900 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 148 | 20230829 | 163800 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 149 | 20230829 | 163700 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 150 | 20230829 | 163600 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 151 | 20230829 | 163500 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 152 | 20230829 | 163400 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 7406 |
| 153 | 20230829 | 163300 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 154 | 20230829 | 163200 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 155 | 20230829 | 163100 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 156 | 20230829 | 163000 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 157 | 20230829 | 162900 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 158 | 20230829 | 162800 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 159 | 20230829 | 162700 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 160 | 20230829 | 162600 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 161 | 20230829 | 162500 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 162 | 20230829 | 162400 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 163 | 20230829 | 162300 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 164 | 20230829 | 162200 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 165 | 20230829 | 162100 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 166 | 20230829 | 162000 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 167 | 20230829 | 161900 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 168 | 20230829 | 161800 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 169 | 20230829 | 161700 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 170 | 20230829 | 161600 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 171 | 20230829 | 161500 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 172 | 20230829 | 161400 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 173 | 20230829 | 161300 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 174 | 20230829 | 161200 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 175 | 20230829 | 161100 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 176 | 20230829 | 161000 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 177 | 20230829 | 160900 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 178 | 20230829 | 160800 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 179 | 20230829 | 160700 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 180 | 20230829 | 160600 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 181 | 20230829 | 160500 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 182 | 20230829 | 160400 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 7406 |
| 183 | 20230829 | 160300 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 184 | 20230829 | 160200 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 185 | 20230829 | 160100 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 186 | 20230829 | 160000 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 187 | 20230829 | 155900 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 188 | 20230829 | 155800 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 189 | 20230829 | 155700 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 190 | 20230829 | 155600 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 191 | 20230829 | 155500 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 192 | 20230829 | 155400 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 193 | 20230829 | 155300 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 194 | 20230829 | 155200 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 195 | 20230829 | 155100 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 196 | 20230829 | 155000 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 197 | 20230829 | 154900 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 198 | 20230829 | 154800 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 199 | 20230829 | 154700 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 200 | 20230829 | 154600 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 201 | 20230829 | 154500 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 202 | 20230829 | 154400 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 203 | 20230829 | 154300 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 204 | 20230829 | 154200 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 205 | 20230829 | 154100 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 206 | 20230829 | 154000 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 207 | 20230829 | 153900 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 208 | 20230829 | 153800 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 209 | 20230829 | 153700 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 210 | 20230829 | 153600 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 211 | 20230829 | 153500 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 212 | 20230829 | 153400 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 7406 |
| 213 | 20230829 | 153300 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 214 | 20230829 | 153200 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 215 | 20230829 | 153100 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 216 | 20230829 | 153000 | 3566866880 | 5980 | 5980 | 5980 | 5980 | 7406 |
| 217 | 20230829 | 152900 | 3522579000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 218 | 20230829 | 152800 | 3522579000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 219 | 20230829 | 152700 | 3522579000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 220 | 20230829 | 152600 | 3522579000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 221 | 20230829 | 152500 | 3522579000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 222 | 20230829 | 152400 | 3522579000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 223 | 20230829 | 152300 | 3522579000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 224 | 20230829 | 152200 | 3522579000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 225 | 20230829 | 152100 | 3522579000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 226 | 20230829 | 152000 | 3522579000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 227 | 20230829 | 151900 | 3522579000 | 5980 | 5980 | 5980 | 5970 | 518 |
| 228 | 20230829 | 151800 | 3519482550 | 5970 | 5970 | 5970 | 5970 | 946 |
| 229 | 20230829 | 151700 | 3513834930 | 5970 | 5970 | 5980 | 5960 | 2984 |
| 230 | 20230829 | 151600 | 3496000960 | 5960 | 5960 | 5960 | 5960 | 1130 |
| 231 | 20230829 | 151500 | 3489266160 | 5970 | 5980 | 5980 | 5960 | 2387 |
| 232 | 20230829 | 151400 | 3475021190 | 5980 | 5980 | 5980 | 5980 | 5 |
| 233 | 20230829 | 151300 | 3474991290 | 5980 | 5980 | 5980 | 5970 | 782 |
| 234 | 20230829 | 151200 | 3470316480 | 5980 | 5980 | 5990 | 5980 | 2344 |
| 235 | 20230829 | 151100 | 3456298960 | 5990 | 5990 | 5990 | 5990 | 56 |
| 236 | 20230829 | 151000 | 3455963520 | 5990 | 6000 | 6000 | 5990 | 1381 |
| 237 | 20230829 | 150900 | 3447689000 | 6010 | 5990 | 6010 | 5990 | 2835 |
| 238 | 20230829 | 150800 | 3430685820 | 6000 | 6010 | 6010 | 5990 | 2598 |
| 239 | 20230829 | 150700 | 3415097820 | 6010 | 6000 | 6010 | 6000 | 3322 |
| 240 | 20230829 | 150600 | 3395165810 | 6000 | 6000 | 6000 | 6000 | 1382 |
| 241 | 20230829 | 150500 | 3386873810 | 6000 | 6000 | 6000 | 5990 | 462 |
| 242 | 20230829 | 150400 | 3384102110 | 5990 | 5990 | 5990 | 5990 | 413 |
| 243 | 20230829 | 150300 | 3381628240 | 5990 | 5990 | 5990 | 5990 | 2106 |
| 244 | 20230829 | 150200 | 3369013300 | 5980 | 5970 | 5980 | 5970 | 1599 |
| 245 | 20230829 | 150100 | 3359460490 | 5970 | 5970 | 5970 | 5960 | 661 |
| 246 | 20230829 | 150000 | 3355515240 | 5970 | 5970 | 5970 | 5970 | 0 |
| 247 | 20230829 | 145900 | 3355515240 | 5970 | 5970 | 5970 | 5970 | 0 |
| 248 | 20230829 | 145800 | 3355515240 | 5970 | 5970 | 5970 | 5970 | 0 |
| 249 | 20230829 | 145700 | 3355515240 | 5970 | 5970 | 5970 | 5970 | 28 |
| 250 | 20230829 | 145600 | 3355348080 | 5970 | 5960 | 5970 | 5960 | 60 |
| 251 | 20230829 | 145500 | 3354990180 | 5960 | 5960 | 5960 | 5960 | 1228 |
| 252 | 20230829 | 145400 | 3347671300 | 5960 | 5960 | 5960 | 5960 | 100 |
| 253 | 20230829 | 145300 | 3347075300 | 5970 | 5970 | 5970 | 5970 | 1 |
| 254 | 20230829 | 145200 | 3347069330 | 5970 | 5980 | 5980 | 5970 | 178 |
| 255 | 20230829 | 145100 | 3346006580 | 5970 | 5980 | 5980 | 5970 | 1866 |
| 256 | 20230829 | 145000 | 3334859810 | 5980 | 5980 | 5980 | 5980 | 530 |
| 257 | 20230829 | 144900 | 3331690410 | 5980 | 5980 | 5980 | 5980 | 125 |
| 258 | 20230829 | 144800 | 3330942910 | 5970 | 5970 | 5970 | 5970 | 117 |
| 259 | 20230829 | 144700 | 3330244420 | 5980 | 5980 | 5980 | 5980 | 83 |
| 260 | 20230829 | 144600 | 3329748080 | 5990 | 5990 | 5990 | 5990 | 2 |
| 261 | 20230829 | 144500 | 3329736100 | 5990 | 5970 | 5990 | 5970 | 631 |
| 262 | 20230829 | 144400 | 3325969010 | 5970 | 5980 | 5990 | 5970 | 402 |
| 263 | 20230829 | 144300 | 3323569040 | 5990 | 5990 | 5990 | 5980 | 9750 |
| 264 | 20230829 | 144200 | 3265184480 | 5990 | 5990 | 6000 | 5990 | 1098 |
| 265 | 20230829 | 144100 | 3258607450 | 5990 | 6000 | 6000 | 5990 | 978 |
| 266 | 20230829 | 144000 | 3252747010 | 5980 | 5990 | 6010 | 5980 | 3646 |
| 267 | 20230829 | 143900 | 3230921890 | 6000 | 5990 | 6000 | 5990 | 6367 |
| 268 | 20230829 | 143800 | 3192730110 | 5990 | 5980 | 5990 | 5970 | 1512 |
| 269 | 20230829 | 143700 | 3183689040 | 5970 | 5970 | 5970 | 5970 | 1 |
| 270 | 20230829 | 143600 | 3183683070 | 5970 | 5970 | 5970 | 5970 | 200 |
| 271 | 20230829 | 143500 | 3182489070 | 5970 | 5970 | 5970 | 5970 | 700 |
| 272 | 20230829 | 143400 | 3178310070 | 5960 | 5960 | 5960 | 5960 | 797 |
| 273 | 20230829 | 143300 | 3173559950 | 5960 | 5960 | 5960 | 5960 | 3 |
| 274 | 20230829 | 143200 | 3173542070 | 5950 | 5950 | 5950 | 5950 | 3 |
| 275 | 20230829 | 143100 | 3173524220 | 5960 | 5960 | 5960 | 5960 | 612 |
| 276 | 20230829 | 143000 | 3169876700 | 5980 | 5980 | 5980 | 5980 | 6 |
| 277 | 20230829 | 142900 | 3169840820 | 5980 | 5970 | 5980 | 5970 | 128 |
| 278 | 20230829 | 142800 | 3169076540 | 5960 | 5970 | 5970 | 5960 | 3075 |
| 279 | 20230829 | 142700 | 3150747920 | 5960 | 5970 | 5970 | 5960 | 355 |
| 280 | 20230829 | 142600 | 3148629510 | 5970 | 5970 | 5970 | 5970 | 29 |
| 281 | 20230829 | 142500 | 3148456380 | 5960 | 5960 | 5960 | 5960 | 114 |
| 282 | 20230829 | 142400 | 3147776940 | 5960 | 5970 | 5970 | 5960 | 1006 |
| 283 | 20230829 | 142300 | 3141780930 | 5970 | 5970 | 5970 | 5960 | 646 |
| 284 | 20230829 | 142200 | 3137924770 | 5970 | 5970 | 5970 | 5970 | 14 |
| 285 | 20230829 | 142100 | 3137841190 | 5970 | 5960 | 5970 | 5960 | 1079 |
| 286 | 20230829 | 142000 | 3131410340 | 5970 | 5970 | 5970 | 5970 | 265 |
| 287 | 20230829 | 141900 | 3129828290 | 5970 | 5970 | 5970 | 5970 | 270 |
| 288 | 20230829 | 141800 | 3128216390 | 5950 | 5950 | 5970 | 5950 | 124 |
| 289 | 20230829 | 141700 | 3127478440 | 5950 | 5950 | 5950 | 5950 | 3 |
| 290 | 20230829 | 141600 | 3127460590 | 5930 | 5930 | 5930 | 5930 | 0 |
| 291 | 20230829 | 141500 | 3127460590 | 5930 | 5970 | 5970 | 5930 | 628 |
| 292 | 20230829 | 141400 | 3123728410 | 5950 | 5940 | 5950 | 5940 | 702 |
| 293 | 20230829 | 141300 | 3119552010 | 5940 | 5940 | 5950 | 5940 | 710 |
| 294 | 20230829 | 141200 | 3115330220 | 5940 | 5930 | 5940 | 5930 | 279 |
| 295 | 20230829 | 141100 | 3113673460 | 5930 | 5920 | 5930 | 5920 | 53 |
| 296 | 20230829 | 141000 | 3113359670 | 5920 | 5930 | 5930 | 5920 | 2441 |
| 297 | 20230829 | 140900 | 3098885290 | 5930 | 5940 | 5940 | 5930 | 51 |
| 298 | 20230829 | 140800 | 3098582850 | 5940 | 5930 | 5940 | 5930 | 54 |
| 299 | 20230829 | 140700 | 3098262550 | 5930 | 5930 | 5930 | 5930 | 4 |
| 300 | 20230829 | 140600 | 3098238830 | 5930 | 5950 | 5950 | 5930 | 739 |
| 301 | 20230829 | 140500 | 3093849360 | 5950 | 5950 | 5970 | 5950 | 267 |
| 302 | 20230829 | 140400 | 3092260110 | 5980 | 5960 | 5980 | 5960 | 885 |
| 303 | 20230829 | 140300 | 3086977330 | 5950 | 5940 | 5950 | 5940 | 568 |
| 304 | 20230829 | 140200 | 3083598190 | 5950 | 5950 | 5950 | 5950 | 3 |
| 305 | 20230829 | 140100 | 3083580340 | 5950 | 5950 | 5950 | 5940 | 69 |
| 306 | 20230829 | 140000 | 3083170280 | 5950 | 5950 | 5950 | 5940 | 650 |
| 307 | 20230829 | 135900 | 3079303240 | 5940 | 5950 | 5950 | 5940 | 1132 |
| 308 | 20230829 | 135800 | 3072569940 | 5950 | 5950 | 5950 | 5950 | 0 |
| 309 | 20230829 | 135700 | 3072569940 | 5950 | 5950 | 5960 | 5950 | 2291 |
| 310 | 20230829 | 135600 | 3058916640 | 5960 | 5950 | 5960 | 5950 | 370 |
| 311 | 20230829 | 135500 | 3056715130 | 5950 | 5940 | 5950 | 5940 | 47 |
| 312 | 20230829 | 135400 | 3056435940 | 5940 | 5940 | 5940 | 5940 | 11 |
| 313 | 20230829 | 135300 | 3056370600 | 5940 | 5950 | 5950 | 5940 | 19 |
| 314 | 20230829 | 135200 | 3056257640 | 5930 | 5940 | 5950 | 5930 | 61 |
| 315 | 20230829 | 135100 | 3055895410 | 5940 | 5920 | 5940 | 5920 | 39 |
| 316 | 20230829 | 135000 | 3055663920 | 5930 | 5930 | 5930 | 5920 | 60 |
| 317 | 20230829 | 134900 | 3055308420 | 5920 | 5930 | 5930 | 5920 | 1215 |
| 318 | 20230829 | 134800 | 3048103930 | 5930 | 5930 | 5930 | 5920 | 327 |
| 319 | 20230829 | 134700 | 3046167820 | 5930 | 5920 | 5930 | 5920 | 48 |
| 320 | 20230829 | 134600 | 3045883640 | 5920 | 5920 | 5920 | 5920 | 280 |
| 321 | 20230829 | 134500 | 3044226040 | 5920 | 5920 | 5920 | 5920 | 0 |
| 322 | 20230829 | 134400 | 3044226040 | 5920 | 5920 | 5930 | 5920 | 560 |
| 323 | 20230829 | 134300 | 3040910700 | 5920 | 5920 | 5930 | 5920 | 1122 |
| 324 | 20230829 | 134200 | 3034263840 | 5920 | 5920 | 5920 | 5920 | 71 |
| 325 | 20230829 | 134100 | 3033843520 | 5920 | 5930 | 5930 | 5920 | 3177 |
| 326 | 20230829 | 134000 | 3015035110 | 5930 | 5930 | 5930 | 5930 | 1418 |
| 327 | 20230829 | 133900 | 3006626370 | 5930 | 5920 | 5950 | 5920 | 2531 |
| 328 | 20230829 | 133800 | 2991622860 | 5920 | 5920 | 5920 | 5920 | 450 |
| 329 | 20230829 | 133700 | 2988958860 | 5920 | 5940 | 5940 | 5920 | 13144 |
| 330 | 20230829 | 133600 | 2911052180 | 5940 | 5940 | 5950 | 5940 | 176 |
| 331 | 20230829 | 133500 | 2910006440 | 5940 | 5940 | 5940 | 5940 | 410 |
| 332 | 20230829 | 133400 | 2907571040 | 5940 | 5940 | 5950 | 5940 | 255 |
| 333 | 20230829 | 133300 | 2906056280 | 5960 | 5950 | 5960 | 5950 | 47 |
| 334 | 20230829 | 133200 | 2905776610 | 5950 | 5950 | 5960 | 5950 | 624 |
| 335 | 20230829 | 133100 | 2902063780 | 5950 | 5970 | 5970 | 5950 | 159 |
| 336 | 20230829 | 133000 | 2901117470 | 5950 | 5970 | 5970 | 5950 | 9 |
| 337 | 20230829 | 132900 | 2901063900 | 5940 | 5940 | 5940 | 5940 | 368 |
| 338 | 20230829 | 132800 | 2898877980 | 5990 | 5950 | 6000 | 5930 | 8638 |
| 339 | 20230829 | 132700 | 2847462630 | 5940 | 5940 | 5940 | 5940 | 240 |
| 340 | 20230829 | 132600 | 2846037030 | 5940 | 5940 | 5940 | 5940 | 819 |
| 341 | 20230829 | 132500 | 2841172170 | 5940 | 5960 | 5960 | 5940 | 2072 |
| 342 | 20230829 | 132400 | 2828851280 | 5960 | 5970 | 5970 | 5960 | 483 |
| 343 | 20230829 | 132300 | 2825972570 | 5960 | 5970 | 5970 | 5960 | 87 |
| 344 | 20230829 | 132200 | 2825453640 | 5960 | 5970 | 5970 | 5960 | 21 |
| 345 | 20230829 | 132100 | 2825328470 | 5960 | 5970 | 5970 | 5960 | 60 |
| 346 | 20230829 | 132000 | 2824970760 | 5970 | 5970 | 5970 | 5970 | 10 |
| 347 | 20230829 | 131900 | 2824911060 | 5950 | 5960 | 5960 | 5950 | 292 |
| 348 | 20230829 | 131800 | 2823173590 | 5950 | 5950 | 5980 | 5950 | 457 |
| 349 | 20230829 | 131700 | 2820442180 | 5950 | 5940 | 5950 | 5940 | 51 |
| 350 | 20230829 | 131600 | 2820139180 | 5940 | 5960 | 5960 | 5940 | 2058 |
| 351 | 20230829 | 131500 | 2807907570 | 5950 | 5970 | 5970 | 5940 | 4359 |
| 352 | 20230829 | 131400 | 2781954380 | 5960 | 5960 | 5960 | 5960 | 27 |
| 353 | 20230829 | 131300 | 2781793460 | 5960 | 5970 | 5970 | 5960 | 46 |
| 354 | 20230829 | 131200 | 2781519250 | 5970 | 5970 | 5970 | 5970 | 1210 |
| 355 | 20230829 | 131100 | 2774295550 | 5970 | 5970 | 5970 | 5970 | 1368 |
| 356 | 20230829 | 131000 | 2766128590 | 5970 | 5980 | 5980 | 5970 | 1150 |
| 357 | 20230829 | 130900 | 2759252050 | 6000 | 5980 | 6000 | 5980 | 649 |
| 358 | 20230829 | 130800 | 2755369990 | 5980 | 5980 | 5980 | 5980 | 595 |
| 359 | 20230829 | 130700 | 2751811890 | 5980 | 5980 | 5980 | 5980 | 504 |
| 360 | 20230829 | 130600 | 2748797970 | 6000 | 6000 | 6000 | 6000 | 40 |
| 361 | 20230829 | 130500 | 2748557970 | 6000 | 6010 | 6010 | 6000 | 2410 |
| 362 | 20230829 | 130400 | 2734087530 | 6020 | 6020 | 6020 | 6020 | 22 |
| 363 | 20230829 | 130300 | 2733955090 | 6020 | 6000 | 6020 | 6000 | 66 |
| 364 | 20230829 | 130200 | 2733558830 | 6010 | 6000 | 6010 | 6000 | 1001 |
| 365 | 20230829 | 130100 | 2727550830 | 5970 | 5990 | 5990 | 5960 | 3486 |
| 366 | 20230829 | 130000 | 2706693260 | 5960 | 5990 | 6000 | 5960 | 5350 |
| 367 | 20230829 | 125900 | 2674716930 | 6000 | 6000 | 6010 | 6000 | 7329 |
| 368 | 20230829 | 125800 | 2630742850 | 6000 | 6010 | 6020 | 6000 | 1642 |
| 369 | 20230829 | 125700 | 2620875770 | 6010 | 6020 | 6020 | 6010 | 331 |
| 370 | 20230829 | 125600 | 2618883610 | 6020 | 6010 | 6020 | 6010 | 364 |
| 371 | 20230829 | 125500 | 2616692770 | 6010 | 6010 | 6030 | 6010 | 156 |
| 372 | 20230829 | 125400 | 2615754660 | 6010 | 6010 | 6010 | 6010 | 23 |
| 373 | 20230829 | 125300 | 2615616430 | 6010 | 6020 | 6020 | 6010 | 2291 |
| 374 | 20230829 | 125200 | 2601829950 | 6020 | 6020 | 6020 | 6020 | 46 |
| 375 | 20230829 | 125100 | 2601553030 | 6030 | 6030 | 6030 | 6020 | 204 |
| 376 | 20230829 | 125000 | 2600323910 | 6020 | 6020 | 6020 | 6020 | 46 |
| 377 | 20230829 | 124900 | 2600046990 | 6030 | 6030 | 6030 | 6030 | 124 |
| 378 | 20230829 | 124800 | 2599299270 | 6030 | 6030 | 6030 | 6030 | 1406 |
| 379 | 20230829 | 124700 | 2590821090 | 6030 | 6030 | 6030 | 6030 | 235 |
| 380 | 20230829 | 124600 | 2589404040 | 6030 | 6030 | 6030 | 6030 | 0 |
| 381 | 20230829 | 124500 | 2589404040 | 6030 | 6030 | 6030 | 6030 | 0 |
| 382 | 20230829 | 124400 | 2589404040 | 6030 | 6030 | 6030 | 6030 | 46 |
| 383 | 20230829 | 124300 | 2589126660 | 6030 | 6050 | 6050 | 6030 | 670 |
| 384 | 20230829 | 124200 | 2585079040 | 6050 | 6040 | 6050 | 6030 | 196 |
| 385 | 20230829 | 124100 | 2583896140 | 6030 | 6030 | 6040 | 6030 | 382 |
| 386 | 20230829 | 124000 | 2581590290 | 6030 | 6040 | 6040 | 6030 | 47 |
| 387 | 20230829 | 123900 | 2581306870 | 6030 | 6030 | 6030 | 6030 | 254 |
| 388 | 20230829 | 123800 | 2579775250 | 6030 | 6030 | 6030 | 6030 | 85 |
| 389 | 20230829 | 123700 | 2579262700 | 6030 | 6040 | 6040 | 6030 | 138 |
| 390 | 20230829 | 123600 | 2578430400 | 6040 | 6020 | 6040 | 6020 | 21 |
| 391 | 20230829 | 123500 | 2578303600 | 6020 | 6040 | 6040 | 6020 | 1792 |
| 392 | 20230829 | 123400 | 2567493060 | 6040 | 6040 | 6040 | 6040 | 96 |
| 393 | 20230829 | 123300 | 2566913220 | 6040 | 6050 | 6050 | 6040 | 646 |
| 394 | 20230829 | 123200 | 2563009920 | 6050 | 6050 | 6050 | 6050 | 62 |
| 395 | 20230829 | 123100 | 2562634820 | 6050 | 6060 | 6060 | 6050 | 54 |
| 396 | 20230829 | 123000 | 2562308040 | 6060 | 6070 | 6070 | 6060 | 215 |
| 397 | 20230829 | 122900 | 2561003980 | 6070 | 6040 | 6070 | 6040 | 4331 |
| 398 | 20230829 | 122800 | 2534758240 | 6040 | 6040 | 6040 | 6040 | 0 |
| 399 | 20230829 | 122700 | 2534758240 | 6040 | 6040 | 6040 | 6040 | 5 |
| 400 | 20230829 | 122600 | 2534728040 | 6040 | 6030 | 6040 | 6030 | 222 |
| 401 | 20230829 | 122500 | 2533388230 | 6030 | 6030 | 6030 | 6030 | 6564 |
| 402 | 20230829 | 122400 | 2493807310 | 6030 | 6040 | 6040 | 6030 | 2376 |
| 403 | 20230829 | 122300 | 2479463290 | 6040 | 6040 | 6040 | 6040 | 169 |
| 404 | 20230829 | 122200 | 2478442530 | 6040 | 6040 | 6040 | 6040 | 275 |
| 405 | 20230829 | 122100 | 2476781530 | 6040 | 6050 | 6050 | 6040 | 62 |
| 406 | 20230829 | 122000 | 2476406940 | 6050 | 6040 | 6050 | 6040 | 433 |
| 407 | 20230829 | 121900 | 2473791450 | 6040 | 6040 | 6040 | 6040 | 48 |
| 408 | 20230829 | 121800 | 2473501530 | 6030 | 6040 | 6040 | 6030 | 797 |
| 409 | 20230829 | 121700 | 2468688110 | 6040 | 6030 | 6040 | 6030 | 14 |
| 410 | 20230829 | 121600 | 2468603650 | 6020 | 6030 | 6030 | 6020 | 191 |
| 411 | 20230829 | 121500 | 2467452390 | 6030 | 6030 | 6030 | 6030 | 500 |
| 412 | 20230829 | 121400 | 2464437390 | 6030 | 6030 | 6030 | 6030 | 278 |
| 413 | 20230829 | 121300 | 2462761050 | 6030 | 6030 | 6030 | 6010 | 92 |
| 414 | 20230829 | 121200 | 2462207210 | 6030 | 6010 | 6030 | 6010 | 451 |
| 415 | 20230829 | 121100 | 2459491600 | 6010 | 6010 | 6020 | 6010 | 2533 |
| 416 | 20230829 | 121000 | 2444244080 | 6010 | 6010 | 6010 | 6010 | 55 |
| 417 | 20230829 | 120900 | 2443913530 | 6010 | 6010 | 6020 | 6010 | 193 |
| 418 | 20230829 | 120800 | 2442753590 | 6010 | 6010 | 6020 | 6000 | 3887 |
| 419 | 20230829 | 120700 | 2419392150 | 6010 | 6010 | 6010 | 6010 | 52 |
| 420 | 20230829 | 120600 | 2419079630 | 6010 | 6020 | 6020 | 6010 | 5499 |
| 421 | 20230829 | 120500 | 2386026890 | 6020 | 6030 | 6030 | 6020 | 84 |
| 422 | 20230829 | 120400 | 2385520830 | 6030 | 6020 | 6030 | 6020 | 107 |
| 423 | 20230829 | 120300 | 2384876170 | 6030 | 6020 | 6030 | 6020 | 84 |
| 424 | 20230829 | 120200 | 2384370460 | 6020 | 6020 | 6020 | 6020 | 340 |
| 425 | 20230829 | 120100 | 2382323660 | 6020 | 6030 | 6030 | 6020 | 2568 |
| 426 | 20230829 | 120000 | 2366849840 | 6030 | 6030 | 6030 | 6030 | 84 |
| 427 | 20230829 | 115900 | 2366343320 | 6050 | 6050 | 6050 | 6050 | 61 |
| 428 | 20230829 | 115800 | 2365974270 | 6050 | 6040 | 6050 | 6040 | 1703 |
| 429 | 20230829 | 115700 | 2355672090 | 6040 | 6040 | 6040 | 6040 | 452 |
| 430 | 20230829 | 115600 | 2352942010 | 6040 | 6040 | 6040 | 6040 | 1 |
| 431 | 20230829 | 115500 | 2352935970 | 6030 | 6030 | 6030 | 6010 | 1146 |
| 432 | 20230829 | 115400 | 2346042510 | 6030 | 6030 | 6030 | 6030 | 338 |
| 433 | 20230829 | 115300 | 2344004370 | 6030 | 6020 | 6030 | 6020 | 146 |
| 434 | 20230829 | 115200 | 2343124410 | 6010 | 6010 | 6020 | 6010 | 527 |
| 435 | 20230829 | 115100 | 2339953330 | 5990 | 5990 | 6000 | 5980 | 4035 |
| 436 | 20230829 | 115000 | 2315787290 | 6000 | 6000 | 6020 | 6000 | 4893 |
| 437 | 20230829 | 114900 | 2286413150 | 6010 | 6030 | 6030 | 6000 | 5675 |
| 438 | 20230829 | 114800 | 2252278510 | 6030 | 6040 | 6040 | 6030 | 1319 |
| 439 | 20230829 | 114700 | 2244324760 | 6040 | 6050 | 6050 | 6040 | 1539 |
| 440 | 20230829 | 114600 | 2235027150 | 6050 | 6040 | 6050 | 6040 | 339 |
| 441 | 20230829 | 114500 | 2232978580 | 6050 | 6060 | 6060 | 6050 | 2199 |
| 442 | 20230829 | 114400 | 2219672600 | 6060 | 6060 | 6060 | 6060 | 11 |
| 443 | 20230829 | 114300 | 2219605940 | 6060 | 6050 | 6060 | 6050 | 809 |
| 444 | 20230829 | 114200 | 2214711330 | 6050 | 6060 | 6060 | 6050 | 2211 |
| 445 | 20230829 | 114100 | 2201321730 | 6060 | 6070 | 6070 | 6060 | 221 |
| 446 | 20230829 | 114000 | 2199982100 | 6070 | 6070 | 6070 | 6060 | 3075 |
| 447 | 20230829 | 113900 | 2181317950 | 6070 | 6080 | 6080 | 6070 | 46 |
| 448 | 20230829 | 113800 | 2181038460 | 6080 | 6080 | 6080 | 6080 | 169 |
| 449 | 20230829 | 113700 | 2180010940 | 6080 | 6080 | 6080 | 6080 | 323 |
| 450 | 20230829 | 113600 | 2178047100 | 6090 | 6080 | 6090 | 6080 | 641 |
| 451 | 20230829 | 113500 | 2174148420 | 6090 | 6090 | 6090 | 6090 | 1 |
| 452 | 20230829 | 113400 | 2174142330 | 6070 | 6070 | 6090 | 6070 | 280 |
| 453 | 20230829 | 113300 | 2172442670 | 6070 | 6070 | 6070 | 6070 | 885 |
| 454 | 20230829 | 113200 | 2167070720 | 6080 | 6080 | 6090 | 6080 | 1806 |
| 455 | 20230829 | 113100 | 2156089740 | 6080 | 6090 | 6090 | 6080 | 6777 |
| 456 | 20230829 | 113000 | 2114854690 | 6090 | 6090 | 6090 | 6080 | 187 |
| 457 | 20230829 | 112900 | 2113716360 | 6090 | 6080 | 6090 | 6080 | 764 |
| 458 | 20230829 | 112800 | 2109069040 | 6080 | 6080 | 6090 | 6080 | 1711 |
| 459 | 20230829 | 112700 | 2098651060 | 6090 | 6080 | 6090 | 6080 | 650 |
| 460 | 20230829 | 112600 | 2094696280 | 6090 | 6100 | 6100 | 6080 | 1157 |
| 461 | 20230829 | 112500 | 2087650550 | 6100 | 6100 | 6100 | 6090 | 3446 |
| 462 | 20230829 | 112400 | 2066651010 | 6100 | 6100 | 6100 | 6090 | 833 |
| 463 | 20230829 | 112300 | 2061574540 | 6100 | 6100 | 6100 | 6090 | 274 |
| 464 | 20230829 | 112200 | 2059903690 | 6100 | 6100 | 6100 | 6100 | 113 |
| 465 | 20230829 | 112100 | 2059214390 | 6100 | 6090 | 6100 | 6090 | 1526 |
| 466 | 20230829 | 112000 | 2049919720 | 6090 | 6090 | 6100 | 6090 | 1362 |
| 467 | 20230829 | 111900 | 2041623840 | 6090 | 6090 | 6100 | 6090 | 3416 |
| 468 | 20230829 | 111800 | 2020807460 | 6100 | 6090 | 6100 | 6090 | 5575 |
| 469 | 20230829 | 111700 | 1986800150 | 6090 | 6090 | 6090 | 6080 | 807 |
| 470 | 20230829 | 111600 | 1981890310 | 6090 | 6090 | 6100 | 6080 | 5763 |
| 471 | 20230829 | 111500 | 1946759150 | 6100 | 6100 | 6100 | 6090 | 927 |
| 472 | 20230829 | 111400 | 1941110640 | 6100 | 6090 | 6100 | 6090 | 973 |
| 473 | 20230829 | 111300 | 1935178500 | 6100 | 6090 | 6100 | 6090 | 887 |
| 474 | 20230829 | 111200 | 1929769570 | 6100 | 6100 | 6100 | 6090 | 2135 |
| 475 | 20230829 | 111100 | 1916752090 | 6100 | 6080 | 6100 | 6080 | 2430 |
| 476 | 20230829 | 111000 | 1901941460 | 6080 | 6080 | 6090 | 6080 | 865 |
| 477 | 20230829 | 110900 | 1896681960 | 6080 | 6090 | 6090 | 6080 | 632 |
| 478 | 20230829 | 110800 | 1892833280 | 6090 | 6080 | 6090 | 6080 | 2373 |
| 479 | 20230829 | 110700 | 1878385530 | 6080 | 6090 | 6100 | 6080 | 1470 |
| 480 | 20230829 | 110600 | 1869434870 | 6090 | 6090 | 6100 | 6080 | 1487 |
| 481 | 20230829 | 110500 | 1860381150 | 6090 | 6090 | 6100 | 6090 | 3432 |
| 482 | 20230829 | 110400 | 1839477200 | 6090 | 6080 | 6100 | 6080 | 3197 |
| 483 | 20230829 | 110300 | 1820020150 | 6080 | 6070 | 6080 | 6070 | 1596 |
| 484 | 20230829 | 110200 | 1810331970 | 6070 | 6060 | 6080 | 6060 | 220 |
| 485 | 20230829 | 110100 | 1808996460 | 6080 | 6060 | 6080 | 6060 | 2152 |
| 486 | 20230829 | 110000 | 1795951400 | 6070 | 6070 | 6070 | 6070 | 530 |
| 487 | 20230829 | 105900 | 1792734300 | 6070 | 6090 | 6090 | 6060 | 7422 |
| 488 | 20230829 | 105800 | 1747651810 | 6080 | 6080 | 6090 | 6070 | 3872 |
| 489 | 20230829 | 105700 | 1724109780 | 6080 | 6040 | 6080 | 6040 | 26991 |
| 490 | 20230829 | 105600 | 1560644840 | 6040 | 6030 | 6040 | 6030 | 2043 |
| 491 | 20230829 | 105500 | 1548305290 | 6030 | 6040 | 6040 | 6030 | 560 |
| 492 | 20230829 | 105400 | 1544923530 | 6030 | 6030 | 6030 | 6020 | 2260 |
| 493 | 20230829 | 105300 | 1531296230 | 6020 | 6020 | 6030 | 6020 | 2034 |
| 494 | 20230829 | 105200 | 1519033100 | 6020 | 6010 | 6020 | 6000 | 3244 |
| 495 | 20230829 | 105100 | 1499523170 | 6010 | 6020 | 6020 | 6000 | 91 |
| 496 | 20230829 | 105000 | 1498975950 | 6020 | 6000 | 6020 | 6000 | 3424 |
| 497 | 20230829 | 104900 | 1478391430 | 6000 | 5980 | 6010 | 5980 | 3785 |
| 498 | 20230829 | 104800 | 1455671970 | 6000 | 6000 | 6000 | 6000 | 293 |
| 499 | 20230829 | 104700 | 1453913970 | 6000 | 6000 | 6010 | 6000 | 840 |
| 500 | 20230829 | 104600 | 1448872530 | 6000 | 5990 | 6000 | 5990 | 594 |
| 501 | 20230829 | 104500 | 1445308730 | 6000 | 6000 | 6000 | 5980 | 367 |
| 502 | 20230829 | 104400 | 1443108710 | 6000 | 5990 | 6000 | 5970 | 1090 |
| 503 | 20230829 | 104300 | 1436577660 | 5960 | 5980 | 5980 | 5960 | 520 |
| 504 | 20230829 | 104200 | 1433471280 | 5960 | 5980 | 5980 | 5960 | 535 |
| 505 | 20230829 | 104100 | 1430278680 | 5960 | 5960 | 5980 | 5960 | 1019 |
| 506 | 20230829 | 104000 | 1424199790 | 5980 | 5960 | 5980 | 5960 | 74 |
| 507 | 20230829 | 103900 | 1423758730 | 5960 | 5980 | 5980 | 5960 | 657 |
| 508 | 20230829 | 103800 | 1419839930 | 5980 | 5960 | 5980 | 5960 | 1459 |
| 509 | 20230829 | 103700 | 1411143290 | 5960 | 5960 | 5970 | 5960 | 4780 |
| 510 | 20230829 | 103600 | 1382642900 | 5960 | 5970 | 5970 | 5960 | 11 |
| 511 | 20230829 | 103500 | 1382577330 | 5970 | 5970 | 5970 | 5970 | 1528 |
| 512 | 20230829 | 103400 | 1373455170 | 5970 | 5980 | 5980 | 5970 | 545 |
| 513 | 20230829 | 103300 | 1370200390 | 5980 | 5960 | 5980 | 5960 | 998 |
| 514 | 20230829 | 103200 | 1364234350 | 5960 | 5970 | 5970 | 5960 | 3511 |
| 515 | 20230829 | 103100 | 1343294150 | 5970 | 5990 | 5990 | 5970 | 1025 |
| 516 | 20230829 | 103000 | 1337170880 | 5990 | 5990 | 5990 | 5970 | 1535 |
| 517 | 20230829 | 102900 | 1327979490 | 6010 | 6010 | 6010 | 6000 | 575 |
| 518 | 20230829 | 102800 | 1324528140 | 6010 | 6000 | 6010 | 5990 | 1722 |
| 519 | 20230829 | 102700 | 1314194400 | 6000 | 6000 | 6000 | 5990 | 2347 |
| 520 | 20230829 | 102600 | 1300127060 | 6000 | 6000 | 6010 | 5990 | 441 |
| 521 | 20230829 | 102500 | 1297482050 | 6010 | 6020 | 6020 | 6000 | 2047 |
| 522 | 20230829 | 102400 | 1285195960 | 6020 | 6000 | 6020 | 6000 | 547 |
| 523 | 20230829 | 102300 | 1281907950 | 6020 | 6000 | 6020 | 6000 | 1545 |
| 524 | 20230829 | 102200 | 1272623550 | 6010 | 6010 | 6020 | 6010 | 2316 |
| 525 | 20230829 | 102100 | 1258703380 | 6030 | 6020 | 6030 | 6010 | 2504 |
| 526 | 20230829 | 102000 | 1243628040 | 6020 | 6010 | 6040 | 6010 | 7244 |
| 527 | 20230829 | 101900 | 1199961300 | 6010 | 6010 | 6020 | 6010 | 1225 |
| 528 | 20230829 | 101800 | 1192592850 | 6020 | 5990 | 6020 | 5990 | 2845 |
| 529 | 20230829 | 101700 | 1175506200 | 6010 | 6000 | 6010 | 5990 | 2411 |
| 530 | 20230829 | 101600 | 1161034040 | 6000 | 5990 | 6010 | 5990 | 10307 |
| 531 | 20230829 | 101500 | 1099197220 | 5990 | 5980 | 5990 | 5980 | 2871 |
| 532 | 20230829 | 101400 | 1082000230 | 5980 | 5990 | 5990 | 5980 | 954 |
| 533 | 20230829 | 101300 | 1076291610 | 5990 | 5990 | 5990 | 5990 | 644 |
| 534 | 20230829 | 101200 | 1072434050 | 5990 | 5980 | 6000 | 5980 | 1884 |
| 535 | 20230829 | 101100 | 1061152720 | 5990 | 5990 | 5990 | 5980 | 2546 |
| 536 | 20230829 | 101000 | 1045905650 | 5990 | 5970 | 5990 | 5970 | 2432 |
| 537 | 20230829 | 100900 | 1031353310 | 5970 | 5980 | 5980 | 5970 | 3816 |
| 538 | 20230829 | 100800 | 1008564370 | 5970 | 5970 | 5970 | 5970 | 2323 |
| 539 | 20230829 | 100700 | 994696060 | 5970 | 5960 | 5970 | 5960 | 592 |
| 540 | 20230829 | 100600 | 991167070 | 5960 | 5950 | 5970 | 5950 | 6947 |
| 541 | 20230829 | 100500 | 949763520 | 5950 | 5950 | 5960 | 5950 | 2471 |
| 542 | 20230829 | 100400 | 935061030 | 5950 | 5940 | 5950 | 5940 | 334 |
| 543 | 20230829 | 100300 | 933074040 | 5940 | 5940 | 5940 | 5940 | 679 |
| 544 | 20230829 | 100200 | 929040780 | 5930 | 5930 | 5940 | 5930 | 1113 |
| 545 | 20230829 | 100100 | 922438790 | 5930 | 5940 | 5940 | 5930 | 404 |
| 546 | 20230829 | 100000 | 920039600 | 5940 | 5940 | 5940 | 5930 | 1110 |
| 547 | 20230829 | 095900 | 913451300 | 5930 | 5940 | 5940 | 5930 | 119 |
| 548 | 20230829 | 095800 | 912744980 | 5940 | 5930 | 5940 | 5930 | 1054 |
| 549 | 20230829 | 095700 | 906490750 | 5930 | 5930 | 5930 | 5930 | 663 |
| 550 | 20230829 | 095600 | 902559160 | 5930 | 5930 | 5930 | 5930 | 1539 |
| 551 | 20230829 | 095500 | 893432890 | 5930 | 5950 | 5950 | 5930 | 1095 |
| 552 | 20230829 | 095400 | 886920640 | 5950 | 5930 | 5950 | 5930 | 3073 |
| 553 | 20230829 | 095300 | 868669770 | 5940 | 5940 | 5940 | 5930 | 4388 |
| 554 | 20230829 | 095200 | 842627590 | 5940 | 5940 | 5950 | 5940 | 5675 |
| 555 | 20230829 | 095100 | 808877690 | 5940 | 5930 | 5940 | 5930 | 1315 |
| 556 | 20230829 | 095000 | 801066610 | 5940 | 5940 | 5940 | 5930 | 654 |
| 557 | 20230829 | 094900 | 797184860 | 5950 | 5950 | 5960 | 5940 | 10100 |
| 558 | 20230829 | 094800 | 737101510 | 5950 | 5950 | 5950 | 5930 | 1982 |
| 559 | 20230829 | 094700 | 725322300 | 5950 | 5940 | 5950 | 5930 | 3559 |
| 560 | 20230829 | 094600 | 704179880 | 5940 | 5940 | 5940 | 5920 | 3534 |
| 561 | 20230829 | 094500 | 683187990 | 5940 | 5940 | 5940 | 5930 | 2801 |
| 562 | 20230829 | 094400 | 666564280 | 5940 | 5920 | 5940 | 5920 | 4283 |
| 563 | 20230829 | 094300 | 641167660 | 5920 | 5920 | 5930 | 5910 | 3984 |
| 564 | 20230829 | 094200 | 617573940 | 5920 | 5920 | 5920 | 5910 | 539 |
| 565 | 20230829 | 094100 | 614385070 | 5910 | 5910 | 5910 | 5910 | 1831 |
| 566 | 20230829 | 094000 | 603563860 | 5900 | 5890 | 5900 | 5880 | 681 |
| 567 | 20230829 | 093900 | 599551210 | 5880 | 5870 | 5880 | 5870 | 738 |
| 568 | 20230829 | 093800 | 595217970 | 5870 | 5880 | 5880 | 5870 | 1902 |
| 569 | 20230829 | 093700 | 584047460 | 5880 | 5880 | 5880 | 5880 | 485 |
| 570 | 20230829 | 093600 | 581195660 | 5880 | 5880 | 5900 | 5880 | 9302 |
| 571 | 20230829 | 093500 | 526320470 | 5870 | 5890 | 5900 | 5870 | 5141 |
| 572 | 20230829 | 093400 | 496002450 | 5890 | 5840 | 5890 | 5840 | 1849 |
| 573 | 20230829 | 093300 | 485146280 | 5850 | 5850 | 5870 | 5840 | 1779 |
| 574 | 20230829 | 093200 | 474734800 | 5850 | 5850 | 5850 | 5840 | 20 |
| 575 | 20230829 | 093100 | 474617960 | 5840 | 5850 | 5860 | 5840 | 450 |
| 576 | 20230829 | 093000 | 471989130 | 5860 | 5870 | 5870 | 5860 | 165 |
| 577 | 20230829 | 092900 | 471021020 | 5870 | 5860 | 5870 | 5860 | 602 |
| 578 | 20230829 | 092800 | 467491500 | 5860 | 5850 | 5860 | 5840 | 3852 |
| 579 | 20230829 | 092700 | 444969800 | 5850 | 5850 | 5850 | 5850 | 2000 |
| 580 | 20230829 | 092600 | 433269800 | 5840 | 5850 | 5850 | 5840 | 2173 |
| 581 | 20230829 | 092500 | 420560750 | 5850 | 5860 | 5870 | 5850 | 517 |
| 582 | 20230829 | 092400 | 417530760 | 5860 | 5840 | 5860 | 5840 | 600 |
| 583 | 20230829 | 092300 | 414024760 | 5840 | 5860 | 5860 | 5840 | 2397 |
| 584 | 20230829 | 092200 | 400024160 | 5860 | 5830 | 5860 | 5830 | 26880 |
| 585 | 20230829 | 092100 | 242772580 | 5830 | 5850 | 5850 | 5830 | 1552 |
| 586 | 20230829 | 092000 | 233723330 | 5850 | 5840 | 5850 | 5840 | 2121 |
| 587 | 20230829 | 091900 | 221326660 | 5850 | 5840 | 5850 | 5840 | 507 |
| 588 | 20230829 | 091800 | 218365710 | 5820 | 5820 | 5820 | 5820 | 258 |
| 589 | 20230829 | 091700 | 216864150 | 5820 | 5820 | 5820 | 5820 | 2 |
| 590 | 20230829 | 091600 | 216852510 | 5820 | 5810 | 5820 | 5810 | 1203 |
| 591 | 20230829 | 091500 | 209853050 | 5810 | 5800 | 5810 | 5800 | 53 |
| 592 | 20230829 | 091400 | 209545300 | 5820 | 5820 | 5820 | 5800 | 4044 |
| 593 | 20230829 | 091300 | 186068970 | 5830 | 5850 | 5850 | 5820 | 235 |
| 594 | 20230829 | 091200 | 184698740 | 5840 | 5840 | 5860 | 5840 | 2206 |
| 595 | 20230829 | 091100 | 171792540 | 5850 | 5850 | 5860 | 5850 | 170 |
| 596 | 20230829 | 091000 | 170797950 | 5860 | 5780 | 5860 | 5780 | 5905 |
| 597 | 20230829 | 090900 | 136330450 | 5760 | 5780 | 5780 | 5760 | 2053 |
| 598 | 20230829 | 090800 | 124495750 | 5770 | 5780 | 5780 | 5770 | 3550 |
| 599 | 20230829 | 090700 | 103997750 | 5780 | 5780 | 5780 | 5780 | 0 |
| 600 | 20230829 | 090600 | 103997750 | 5780 | 5780 | 5780 | 5780 | 1040 |
| 601 | 20230829 | 090500 | 97986550 | 5800 | 5800 | 5810 | 5790 | 932 |
| 602 | 20230829 | 090400 | 92581470 | 5820 | 5800 | 5820 | 5800 | 1512 |
| 603 | 20230829 | 090300 | 83797270 | 5820 | 5780 | 5820 | 5780 | 337 |
| 604 | 20230829 | 090200 | 81845520 | 5820 | 5820 | 5820 | 5780 | 4993 |
| 605 | 20230829 | 090100 | 52976560 | 5810 | 5780 | 5810 | 5780 | 1920 |
| 606 | 20230829 | 090000 | 41847920 | 5780 | 5790 | 5800 | 5770 | 7233 |