31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 190700 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 3520 |
| 3 | 20231128 | 190600 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 4 | 20231128 | 190500 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 5 | 20231128 | 190400 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 6 | 20231128 | 190300 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 7 | 20231128 | 190200 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 8 | 20231128 | 190100 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 9 | 20231128 | 190000 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 10 | 20231128 | 185900 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 11 | 20231128 | 185800 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 12 | 20231128 | 185700 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 13 | 20231128 | 185600 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 14 | 20231128 | 185500 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 15 | 20231128 | 185400 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 16 | 20231128 | 185300 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 17 | 20231128 | 185200 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 18 | 20231128 | 185100 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 19 | 20231128 | 185000 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 20 | 20231128 | 184900 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 21 | 20231128 | 184800 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 22 | 20231128 | 184700 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 23 | 20231128 | 184600 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 24 | 20231128 | 184500 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 25 | 20231128 | 184400 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 26 | 20231128 | 184300 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 27 | 20231128 | 184200 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 28 | 20231128 | 184100 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 29 | 20231128 | 184000 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 30 | 20231128 | 183900 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 31 | 20231128 | 183800 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 32 | 20231128 | 183700 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 3520 |
| 33 | 20231128 | 183600 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 34 | 20231128 | 183500 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 35 | 20231128 | 183400 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 36 | 20231128 | 183300 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 37 | 20231128 | 183200 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 38 | 20231128 | 183100 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 39 | 20231128 | 183000 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 40 | 20231128 | 182900 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 41 | 20231128 | 182800 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 42 | 20231128 | 182700 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 43 | 20231128 | 182600 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 44 | 20231128 | 182500 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 45 | 20231128 | 182400 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 46 | 20231128 | 182300 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 47 | 20231128 | 182200 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 48 | 20231128 | 182100 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 49 | 20231128 | 182000 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 50 | 20231128 | 181900 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 51 | 20231128 | 181800 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 52 | 20231128 | 181700 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 53 | 20231128 | 181600 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 54 | 20231128 | 181500 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 55 | 20231128 | 181400 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 56 | 20231128 | 181300 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 57 | 20231128 | 181200 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 58 | 20231128 | 181100 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 59 | 20231128 | 181000 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 60 | 20231128 | 180900 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 61 | 20231128 | 180800 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 62 | 20231128 | 180700 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 3520 |
| 63 | 20231128 | 180600 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 64 | 20231128 | 180500 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 65 | 20231128 | 180400 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 66 | 20231128 | 180300 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 67 | 20231128 | 180200 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 68 | 20231128 | 180100 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 69 | 20231128 | 180000 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 70 | 20231128 | 175900 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 71 | 20231128 | 175800 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 72 | 20231128 | 175700 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 73 | 20231128 | 175600 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 74 | 20231128 | 175500 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 75 | 20231128 | 175400 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 76 | 20231128 | 175300 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 77 | 20231128 | 175200 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 78 | 20231128 | 175100 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 79 | 20231128 | 175000 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 80 | 20231128 | 174900 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 81 | 20231128 | 174800 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 82 | 20231128 | 174700 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 83 | 20231128 | 174600 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 84 | 20231128 | 174500 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 85 | 20231128 | 174400 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 86 | 20231128 | 174300 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 87 | 20231128 | 174200 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 88 | 20231128 | 174100 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 89 | 20231128 | 174000 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 90 | 20231128 | 173900 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 91 | 20231128 | 173800 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 92 | 20231128 | 173700 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 3520 |
| 93 | 20231128 | 173600 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 94 | 20231128 | 173500 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 95 | 20231128 | 173400 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 96 | 20231128 | 173300 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 97 | 20231128 | 173200 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 98 | 20231128 | 173100 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 99 | 20231128 | 173000 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 100 | 20231128 | 172900 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 101 | 20231128 | 172800 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 102 | 20231128 | 172700 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 103 | 20231128 | 172600 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 104 | 20231128 | 172500 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 105 | 20231128 | 172400 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 106 | 20231128 | 172300 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 107 | 20231128 | 172200 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 108 | 20231128 | 172100 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 109 | 20231128 | 172000 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 110 | 20231128 | 171900 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 111 | 20231128 | 171800 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 112 | 20231128 | 171700 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 113 | 20231128 | 171600 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 114 | 20231128 | 171500 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 115 | 20231128 | 171400 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 116 | 20231128 | 171300 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 117 | 20231128 | 171200 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 118 | 20231128 | 171100 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 119 | 20231128 | 171000 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 120 | 20231128 | 170900 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 121 | 20231128 | 170800 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 122 | 20231128 | 170700 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 3520 |
| 123 | 20231128 | 170600 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 124 | 20231128 | 170500 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 125 | 20231128 | 170400 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 126 | 20231128 | 170300 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 127 | 20231128 | 170200 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 128 | 20231128 | 170100 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 129 | 20231128 | 170000 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 130 | 20231128 | 165900 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 131 | 20231128 | 165800 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 132 | 20231128 | 165700 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 133 | 20231128 | 165600 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 134 | 20231128 | 165500 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 135 | 20231128 | 165400 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 136 | 20231128 | 165300 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 137 | 20231128 | 165200 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 138 | 20231128 | 165100 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 139 | 20231128 | 165000 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 140 | 20231128 | 164900 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 141 | 20231128 | 164800 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 142 | 20231128 | 164700 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 143 | 20231128 | 164600 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 144 | 20231128 | 164500 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 145 | 20231128 | 164400 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 146 | 20231128 | 164300 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 147 | 20231128 | 164200 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 148 | 20231128 | 164100 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 149 | 20231128 | 164000 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 150 | 20231128 | 163900 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 151 | 20231128 | 163800 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 152 | 20231128 | 163700 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 3520 |
| 153 | 20231128 | 163600 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 154 | 20231128 | 163500 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 155 | 20231128 | 163400 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 156 | 20231128 | 163300 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 157 | 20231128 | 163200 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 158 | 20231128 | 163100 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 159 | 20231128 | 163000 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 160 | 20231128 | 162900 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 161 | 20231128 | 162800 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 162 | 20231128 | 162700 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 163 | 20231128 | 162600 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 164 | 20231128 | 162500 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 165 | 20231128 | 162400 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 166 | 20231128 | 162300 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 167 | 20231128 | 162200 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 168 | 20231128 | 162100 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 169 | 20231128 | 162000 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 170 | 20231128 | 161900 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 171 | 20231128 | 161800 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 172 | 20231128 | 161700 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 173 | 20231128 | 161600 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 174 | 20231128 | 161500 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 175 | 20231128 | 161400 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 176 | 20231128 | 161300 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 177 | 20231128 | 161200 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 178 | 20231128 | 161100 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 179 | 20231128 | 161000 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 180 | 20231128 | 160900 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 181 | 20231128 | 160800 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 182 | 20231128 | 160700 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 3520 |
| 183 | 20231128 | 160600 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 184 | 20231128 | 160500 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 185 | 20231128 | 160400 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 186 | 20231128 | 160300 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 187 | 20231128 | 160200 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 188 | 20231128 | 160100 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 189 | 20231128 | 160000 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 190 | 20231128 | 155900 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 191 | 20231128 | 155800 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 192 | 20231128 | 155700 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 193 | 20231128 | 155600 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 194 | 20231128 | 155500 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 195 | 20231128 | 155400 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 196 | 20231128 | 155300 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 197 | 20231128 | 155200 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 198 | 20231128 | 155100 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 199 | 20231128 | 155000 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 200 | 20231128 | 154900 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 201 | 20231128 | 154800 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 202 | 20231128 | 154700 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 203 | 20231128 | 154600 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 204 | 20231128 | 154500 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 205 | 20231128 | 154400 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 206 | 20231128 | 154300 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 207 | 20231128 | 154200 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 208 | 20231128 | 154100 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 209 | 20231128 | 154000 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 210 | 20231128 | 153900 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 211 | 20231128 | 153800 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 212 | 20231128 | 153700 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 3520 |
| 213 | 20231128 | 153600 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 214 | 20231128 | 153500 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 215 | 20231128 | 153400 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 216 | 20231128 | 153300 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 217 | 20231128 | 153200 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 218 | 20231128 | 153100 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 0 |
| 219 | 20231128 | 153000 | 88124167915 | 5510 | 5510 | 5510 | 5510 | 3520 |
| 220 | 20231128 | 152900 | 88104772715 | 5510 | 5510 | 5510 | 5510 | 0 |
| 221 | 20231128 | 152800 | 88104772715 | 5510 | 5510 | 5510 | 5510 | 0 |
| 222 | 20231128 | 152700 | 88104772715 | 5510 | 5510 | 5510 | 5510 | 0 |
| 223 | 20231128 | 152600 | 88104772715 | 5510 | 5510 | 5510 | 5510 | 0 |
| 224 | 20231128 | 152500 | 88104772715 | 5510 | 5510 | 5510 | 5510 | 0 |
| 225 | 20231128 | 152400 | 88104772715 | 5510 | 5510 | 5510 | 5510 | 0 |
| 226 | 20231128 | 152300 | 88104772715 | 5510 | 5510 | 5510 | 5510 | 0 |
| 227 | 20231128 | 152200 | 88104772715 | 5510 | 5510 | 5510 | 5510 | 0 |
| 228 | 20231128 | 152100 | 88104772715 | 5510 | 5510 | 5510 | 5510 | 0 |
| 229 | 20231128 | 152000 | 88104772715 | 5510 | 5510 | 5510 | 5510 | 0 |
| 230 | 20231128 | 151900 | 88104772715 | 5510 | 5510 | 5510 | 5510 | 3782 |
| 231 | 20231128 | 151800 | 88083933895 | 5510 | 5510 | 5510 | 5510 | 1304 |
| 232 | 20231128 | 151700 | 88076748855 | 5510 | 5510 | 5510 | 5510 | 482 |
| 233 | 20231128 | 151600 | 88074093035 | 5510 | 5510 | 5510 | 5510 | 255 |
| 234 | 20231128 | 151500 | 88072687985 | 5510 | 5510 | 5510 | 5510 | 56 |
| 235 | 20231128 | 151400 | 88072379425 | 5510 | 5510 | 5510 | 5510 | 822 |
| 236 | 20231128 | 151300 | 88067850205 | 5510 | 5510 | 5510 | 5510 | 89 |
| 237 | 20231128 | 151200 | 88067359815 | 5510 | 5510 | 5510 | 5510 | 909 |
| 238 | 20231128 | 151100 | 88062351225 | 5510 | 5510 | 5510 | 5510 | 564 |
| 239 | 20231128 | 151000 | 88059243585 | 5510 | 5510 | 5510 | 5510 | 857 |
| 240 | 20231128 | 150900 | 88054521515 | 5510 | 5510 | 5510 | 5510 | 1279 |
| 241 | 20231128 | 150800 | 88047474225 | 5510 | 5510 | 5510 | 5510 | 2058 |
| 242 | 20231128 | 150700 | 88036134645 | 5510 | 5510 | 5510 | 5510 | 1470 |
| 243 | 20231128 | 150600 | 88028034945 | 5510 | 5510 | 5510 | 5510 | 1283 |
| 244 | 20231128 | 150500 | 88020965615 | 5510 | 5510 | 5510 | 5510 | 303 |
| 245 | 20231128 | 150400 | 88019296085 | 5510 | 5510 | 5510 | 5510 | 4942 |
| 246 | 20231128 | 150300 | 87992065665 | 5510 | 5510 | 5510 | 5510 | 4987 |
| 247 | 20231128 | 150200 | 87964587295 | 5510 | 5510 | 5510 | 5510 | 1390 |
| 248 | 20231128 | 150100 | 87956928395 | 5510 | 5510 | 5510 | 5510 | 7932 |
| 249 | 20231128 | 150000 | 87913223075 | 5510 | 5510 | 5510 | 5510 | 3409 |
| 250 | 20231128 | 145900 | 87894439485 | 5510 | 5510 | 5510 | 5510 | 38413 |
| 251 | 20231128 | 145800 | 87682783855 | 5510 | 5510 | 5510 | 5510 | 179 |
| 252 | 20231128 | 145700 | 87681797565 | 5510 | 5510 | 5510 | 5510 | 381 |
| 253 | 20231128 | 145600 | 87679698255 | 5510 | 5510 | 5510 | 5510 | 1181 |
| 254 | 20231128 | 145500 | 87673190945 | 5510 | 5510 | 5510 | 5510 | 3275 |
| 255 | 20231128 | 145400 | 87655145695 | 5510 | 5510 | 5510 | 5510 | 649 |
| 256 | 20231128 | 145300 | 87651569705 | 5510 | 5510 | 5510 | 5510 | 564 |
| 257 | 20231128 | 145200 | 87648462065 | 5510 | 5510 | 5510 | 5510 | 496 |
| 258 | 20231128 | 145100 | 87645729105 | 5510 | 5510 | 5510 | 5510 | 1893 |
| 259 | 20231128 | 145000 | 87635298675 | 5510 | 5510 | 5510 | 5510 | 3225 |
| 260 | 20231128 | 144900 | 87617528925 | 5510 | 5510 | 5510 | 5510 | 6728 |
| 261 | 20231128 | 144800 | 87580457645 | 5510 | 5510 | 5510 | 5510 | 775 |
| 262 | 20231128 | 144700 | 87576187395 | 5510 | 5510 | 5510 | 5510 | 2912 |
| 263 | 20231128 | 144600 | 87560142275 | 5510 | 5510 | 5510 | 5510 | 9653 |
| 264 | 20231128 | 144500 | 87506954245 | 5510 | 5510 | 5510 | 5510 | 16649 |
| 265 | 20231128 | 144400 | 87415218255 | 5510 | 5510 | 5510 | 5510 | 9513 |
| 266 | 20231128 | 144300 | 87362801625 | 5510 | 5510 | 5510 | 5510 | 7735 |
| 267 | 20231128 | 144200 | 87320181775 | 5510 | 5510 | 5510 | 5510 | 1822 |
| 268 | 20231128 | 144100 | 87310142555 | 5510 | 5510 | 5510 | 5510 | 70674 |
| 269 | 20231128 | 144000 | 86920728815 | 5510 | 5510 | 5510 | 5490 | 263280 |
| 270 | 20231128 | 143900 | 85470392685 | 5510 | 5480 | 5510 | 5460 | 135718 |
| 271 | 20231128 | 143800 | 84724204345 | 5490 | 5470 | 5490 | 5460 | 11952 |
| 272 | 20231128 | 143700 | 84658774365 | 5470 | 5480 | 5490 | 5460 | 39546 |
| 273 | 20231128 | 143600 | 84442316495 | 5490 | 5500 | 5500 | 5480 | 31037 |
| 274 | 20231128 | 143500 | 84271937685 | 5500 | 5490 | 5500 | 5470 | 22011 |
| 275 | 20231128 | 143400 | 84151168945 | 5490 | 5480 | 5490 | 5470 | 20440 |
| 276 | 20231128 | 143300 | 84039180365 | 5490 | 5490 | 5500 | 5480 | 36009 |
| 277 | 20231128 | 143200 | 83841346425 | 5490 | 5500 | 5500 | 5470 | 50803 |
| 278 | 20231128 | 143100 | 83562246315 | 5500 | 5470 | 5500 | 5460 | 62103 |
| 279 | 20231128 | 143000 | 83221667165 | 5460 | 5480 | 5480 | 5440 | 37161 |
| 280 | 20231128 | 142900 | 83018947835 | 5480 | 5480 | 5480 | 5450 | 45944 |
| 281 | 20231128 | 142800 | 82768163495 | 5470 | 5500 | 5500 | 5460 | 55275 |
| 282 | 20231128 | 142700 | 82465105285 | 5490 | 5490 | 5510 | 5480 | 124496 |
| 283 | 20231128 | 142600 | 81780297685 | 5480 | 5470 | 5500 | 5470 | 113777 |
| 284 | 20231128 | 142500 | 81156548165 | 5470 | 5460 | 5480 | 5440 | 83591 |
| 285 | 20231128 | 142400 | 80700240725 | 5460 | 5450 | 5460 | 5430 | 30871 |
| 286 | 20231128 | 142300 | 80531948065 | 5440 | 5440 | 5450 | 5420 | 53167 |
| 287 | 20231128 | 142200 | 80243221545 | 5440 | 5430 | 5450 | 5420 | 34443 |
| 288 | 20231128 | 142100 | 80056039345 | 5430 | 5450 | 5450 | 5420 | 54214 |
| 289 | 20231128 | 142000 | 79761617935 | 5450 | 5450 | 5460 | 5430 | 72262 |
| 290 | 20231128 | 141900 | 79368284285 | 5440 | 5450 | 5510 | 5420 | 207525 |
| 291 | 20231128 | 141800 | 78237833695 | 5450 | 5450 | 5510 | 5420 | 1311980 |
| 292 | 20231128 | 141700 | 71016658995 | 5450 | 5400 | 5450 | 5390 | 48106 |
| 293 | 20231128 | 141600 | 70755864365 | 5390 | 5410 | 5410 | 5390 | 19486 |
| 294 | 20231128 | 141500 | 70650712435 | 5410 | 5400 | 5410 | 5390 | 31842 |
| 295 | 20231128 | 141400 | 70478747415 | 5400 | 5420 | 5430 | 5400 | 33884 |
| 296 | 20231128 | 141300 | 70295520715 | 5420 | 5430 | 5440 | 5400 | 47481 |
| 297 | 20231128 | 141200 | 70038201385 | 5430 | 5420 | 5450 | 5400 | 71252 |
| 298 | 20231128 | 141100 | 69651512445 | 5430 | 5390 | 5430 | 5370 | 75005 |
| 299 | 20231128 | 141000 | 69246682915 | 5390 | 5440 | 5440 | 5370 | 111579 |
| 300 | 20231128 | 140900 | 68644735135 | 5440 | 5430 | 5440 | 5390 | 138776 |
| 301 | 20231128 | 140800 | 67893835725 | 5430 | 5440 | 5450 | 5420 | 64411 |
| 302 | 20231128 | 140700 | 67543598455 | 5470 | 5470 | 5470 | 5470 | 0 |
| 303 | 20231128 | 140600 | 67543598455 | 5470 | 5430 | 5470 | 5400 | 126028 |
| 304 | 20231128 | 140500 | 66858688215 | 5430 | 5280 | 5470 | 5280 | 441452 |
| 305 | 20231128 | 140400 | 64473549095 | 5280 | 5290 | 5300 | 5250 | 24611 |
| 306 | 20231128 | 140300 | 64343830045 | 5290 | 5300 | 5320 | 5270 | 30930 |
| 307 | 20231128 | 140200 | 64180028555 | 5300 | 5260 | 5330 | 5250 | 60522 |
| 308 | 20231128 | 140100 | 63859759205 | 5270 | 5260 | 5280 | 5240 | 54613 |
| 309 | 20231128 | 140000 | 63572231215 | 5260 | 5240 | 5260 | 5230 | 15864 |
| 310 | 20231128 | 135900 | 63488952785 | 5230 | 5240 | 5260 | 5220 | 17370 |
| 311 | 20231128 | 135800 | 63397964335 | 5250 | 5230 | 5250 | 5230 | 6319 |
| 312 | 20231128 | 135700 | 63364851165 | 5240 | 5260 | 5280 | 5230 | 31349 |
| 313 | 20231128 | 135600 | 63200143225 | 5260 | 5230 | 5280 | 5200 | 47974 |
| 314 | 20231128 | 135500 | 62948273265 | 5230 | 5200 | 5230 | 5200 | 6556 |
| 315 | 20231128 | 135400 | 62914086605 | 5210 | 5180 | 5210 | 5180 | 7466 |
| 316 | 20231128 | 135300 | 62875284905 | 5190 | 5190 | 5200 | 5180 | 2276 |
| 317 | 20231128 | 135200 | 62863473255 | 5180 | 5180 | 5190 | 5170 | 5219 |
| 318 | 20231128 | 135100 | 62836465145 | 5170 | 5180 | 5190 | 5170 | 7608 |
| 319 | 20231128 | 135000 | 62797109685 | 5190 | 5210 | 5220 | 5180 | 15891 |
| 320 | 20231128 | 134900 | 62714581635 | 5210 | 5230 | 5230 | 5200 | 5997 |
| 321 | 20231128 | 134800 | 62683328895 | 5220 | 5230 | 5230 | 5200 | 9041 |
| 322 | 20231128 | 134700 | 62636181015 | 5220 | 5210 | 5220 | 5200 | 5992 |
| 323 | 20231128 | 134600 | 62604932675 | 5200 | 5210 | 5220 | 5180 | 18541 |
| 324 | 20231128 | 134500 | 62508565655 | 5220 | 5220 | 5220 | 5200 | 5521 |
| 325 | 20231128 | 134400 | 62479789885 | 5220 | 5190 | 5230 | 5180 | 15434 |
| 326 | 20231128 | 134300 | 62399288975 | 5190 | 5190 | 5210 | 5180 | 11542 |
| 327 | 20231128 | 134200 | 62339322815 | 5180 | 5190 | 5220 | 5180 | 19742 |
| 328 | 20231128 | 134100 | 62236775985 | 5200 | 5170 | 5210 | 5170 | 14868 |
| 329 | 20231128 | 134000 | 62159659615 | 5180 | 5170 | 5180 | 5160 | 7417 |
| 330 | 20231128 | 133900 | 62121299735 | 5170 | 5150 | 5170 | 5150 | 7176 |
| 331 | 20231128 | 133800 | 62084272845 | 5160 | 5180 | 5180 | 5150 | 19903 |
| 332 | 20231128 | 133700 | 61981568855 | 5180 | 5180 | 5190 | 5160 | 12962 |
| 333 | 20231128 | 133600 | 61914435055 | 5160 | 5170 | 5200 | 5160 | 10839 |
| 334 | 20231128 | 133500 | 61858345385 | 5180 | 5180 | 5190 | 5160 | 14941 |
| 335 | 20231128 | 133400 | 61781086395 | 5180 | 5210 | 5210 | 5180 | 8453 |
| 336 | 20231128 | 133300 | 61737219665 | 5210 | 5250 | 5250 | 5200 | 16784 |
| 337 | 20231128 | 133200 | 61649587135 | 5250 | 5230 | 5250 | 5220 | 13552 |
| 338 | 20231128 | 133100 | 61578608565 | 5240 | 5220 | 5250 | 5220 | 28079 |
| 339 | 20231128 | 133000 | 61431676705 | 5220 | 5200 | 5220 | 5180 | 16272 |
| 340 | 20231128 | 132900 | 61347035705 | 5200 | 5180 | 5200 | 5180 | 10668 |
| 341 | 20231128 | 132800 | 61291635445 | 5190 | 5180 | 5190 | 5170 | 14451 |
| 342 | 20231128 | 132700 | 61216787975 | 5180 | 5160 | 5200 | 5150 | 15080 |
| 343 | 20231128 | 132600 | 61138738175 | 5150 | 5180 | 5190 | 5140 | 33109 |
| 344 | 20231128 | 132500 | 60968035775 | 5170 | 5190 | 5190 | 5160 | 15208 |
| 345 | 20231128 | 132400 | 60889326895 | 5190 | 5210 | 5210 | 5140 | 48698 |
| 346 | 20231128 | 132300 | 60637620515 | 5210 | 5180 | 5210 | 5180 | 22050 |
| 347 | 20231128 | 132200 | 60523025185 | 5190 | 5220 | 5240 | 5150 | 101425 |
| 348 | 20231128 | 132100 | 59997241445 | 5210 | 5260 | 5270 | 5210 | 41741 |
| 349 | 20231128 | 132000 | 59778806565 | 5270 | 5260 | 5270 | 5250 | 14473 |
| 350 | 20231128 | 131900 | 59702664975 | 5260 | 5290 | 5290 | 5260 | 16559 |
| 351 | 20231128 | 131800 | 59615258305 | 5290 | 5270 | 5300 | 5270 | 27668 |
| 352 | 20231128 | 131700 | 59469046605 | 5270 | 5270 | 5270 | 5250 | 11378 |
| 353 | 20231128 | 131600 | 59409249815 | 5260 | 5250 | 5270 | 5240 | 19396 |
| 354 | 20231128 | 131500 | 59307282355 | 5250 | 5250 | 5260 | 5230 | 10685 |
| 355 | 20231128 | 131400 | 59251244795 | 5250 | 5230 | 5250 | 5230 | 8703 |
| 356 | 20231128 | 131300 | 59205672465 | 5230 | 5240 | 5240 | 5220 | 11232 |
| 357 | 20231128 | 131200 | 59146917035 | 5230 | 5240 | 5240 | 5220 | 17798 |
| 358 | 20231128 | 131100 | 59053842415 | 5230 | 5220 | 5250 | 5220 | 29986 |
| 359 | 20231128 | 131000 | 58896946945 | 5220 | 5230 | 5250 | 5220 | 61033 |
| 360 | 20231128 | 130900 | 58577718855 | 5230 | 5260 | 5270 | 5230 | 28458 |
| 361 | 20231128 | 130800 | 58428394135 | 5270 | 5290 | 5290 | 5250 | 20971 |
| 362 | 20231128 | 130700 | 58318058145 | 5280 | 5260 | 5290 | 5260 | 21684 |
| 363 | 20231128 | 130600 | 58203668665 | 5250 | 5270 | 5290 | 5250 | 39412 |
| 364 | 20231128 | 130500 | 57996433075 | 5270 | 5280 | 5290 | 5270 | 23565 |
| 365 | 20231128 | 130400 | 57872075305 | 5270 | 5300 | 5300 | 5270 | 23842 |
| 366 | 20231128 | 130300 | 57746022035 | 5300 | 5260 | 5300 | 5260 | 19639 |
| 367 | 20231128 | 130200 | 57642242255 | 5260 | 5290 | 5290 | 5250 | 25523 |
| 368 | 20231128 | 130100 | 57507601245 | 5290 | 5270 | 5310 | 5270 | 52096 |
| 369 | 20231128 | 130000 | 57232003085 | 5270 | 5250 | 5300 | 5240 | 55669 |
| 370 | 20231128 | 125900 | 56938325255 | 5250 | 5270 | 5270 | 5240 | 45184 |
| 371 | 20231128 | 125800 | 56700929495 | 5270 | 5280 | 5280 | 5250 | 16954 |
| 372 | 20231128 | 125700 | 56611705195 | 5260 | 5260 | 5290 | 5250 | 35260 |
| 373 | 20231128 | 125600 | 56426291505 | 5250 | 5270 | 5290 | 5240 | 42622 |
| 374 | 20231128 | 125500 | 56201832755 | 5250 | 5260 | 5310 | 5230 | 97583 |
| 375 | 20231128 | 125400 | 55687111125 | 5260 | 5330 | 5330 | 5230 | 121872 |
| 376 | 20231128 | 125300 | 55043682765 | 5330 | 5300 | 5370 | 5290 | 212631 |
| 377 | 20231128 | 125200 | 53909352875 | 5310 | 5220 | 5330 | 5210 | 243984 |
| 378 | 20231128 | 125100 | 52621902315 | 5220 | 5190 | 5220 | 5190 | 56390 |
| 379 | 20231128 | 125000 | 52328406525 | 5180 | 5170 | 5190 | 5160 | 11317 |
| 380 | 20231128 | 124900 | 52269809335 | 5160 | 5170 | 5200 | 5160 | 41713 |
| 381 | 20231128 | 124800 | 52053496375 | 5180 | 5140 | 5180 | 5110 | 49981 |
| 382 | 20231128 | 124700 | 51796612045 | 5150 | 5150 | 5150 | 5120 | 19271 |
| 383 | 20231128 | 124600 | 51697644745 | 5140 | 5150 | 5160 | 5130 | 20311 |
| 384 | 20231128 | 124500 | 51593213495 | 5150 | 5140 | 5180 | 5130 | 15355 |
| 385 | 20231128 | 124400 | 51514192715 | 5150 | 5170 | 5170 | 5140 | 10888 |
| 386 | 20231128 | 124300 | 51458146675 | 5180 | 5150 | 5180 | 5140 | 22860 |
| 387 | 20231128 | 124200 | 51340303065 | 5150 | 5170 | 5180 | 5120 | 61162 |
| 388 | 20231128 | 124100 | 51025683165 | 5170 | 5210 | 5210 | 5160 | 28003 |
| 389 | 20231128 | 124000 | 50880683365 | 5190 | 5200 | 5240 | 5190 | 55006 |
| 390 | 20231128 | 123900 | 50593761645 | 5210 | 5190 | 5220 | 5180 | 25272 |
| 391 | 20231128 | 123800 | 50462267555 | 5180 | 5190 | 5210 | 5170 | 40160 |
| 392 | 20231128 | 123700 | 50253712895 | 5190 | 5160 | 5190 | 5160 | 16403 |
| 393 | 20231128 | 123600 | 50168925485 | 5160 | 5180 | 5180 | 5140 | 50456 |
| 394 | 20231128 | 123500 | 49908783105 | 5180 | 5180 | 5200 | 5170 | 31084 |
| 395 | 20231128 | 123400 | 49747827705 | 5190 | 5190 | 5270 | 5180 | 89550 |
| 396 | 20231128 | 123300 | 49279962445 | 5200 | 5190 | 5200 | 5170 | 21435 |
| 397 | 20231128 | 123200 | 49168846985 | 5190 | 5170 | 5200 | 5160 | 35793 |
| 398 | 20231128 | 123100 | 48983198145 | 5170 | 5200 | 5210 | 5160 | 74652 |
| 399 | 20231128 | 123000 | 48596297785 | 5190 | 5220 | 5230 | 5180 | 69353 |
| 400 | 20231128 | 122900 | 48235664355 | 5210 | 5210 | 5260 | 5190 | 90977 |
| 401 | 20231128 | 122800 | 47760917115 | 5220 | 5280 | 5290 | 5210 | 143883 |
| 402 | 20231128 | 122700 | 47004625575 | 5280 | 5230 | 5290 | 5170 | 147646 |
| 403 | 20231128 | 122600 | 46232604075 | 5230 | 5110 | 5240 | 5100 | 315242 |
| 404 | 20231128 | 122500 | 44596154155 | 5110 | 5090 | 5120 | 5080 | 55785 |
| 405 | 20231128 | 122400 | 44311556975 | 5090 | 5070 | 5100 | 5050 | 20191 |
| 406 | 20231128 | 122300 | 44209016835 | 5060 | 5080 | 5090 | 5060 | 15719 |
| 407 | 20231128 | 122200 | 44129213285 | 5080 | 5030 | 5090 | 5030 | 37368 |
| 408 | 20231128 | 122100 | 43939623075 | 5040 | 5020 | 5040 | 5020 | 3970 |
| 409 | 20231128 | 122000 | 43919638445 | 5020 | 5020 | 5040 | 5020 | 9030 |
| 410 | 20231128 | 121900 | 43874300385 | 5010 | 5020 | 5030 | 5000 | 8330 |
| 411 | 20231128 | 121800 | 43832541115 | 5020 | 5030 | 5040 | 5020 | 7047 |
| 412 | 20231128 | 121700 | 43797104945 | 5040 | 5030 | 5040 | 5030 | 6464 |
| 413 | 20231128 | 121600 | 43764570585 | 5030 | 5010 | 5030 | 5000 | 9685 |
| 414 | 20231128 | 121500 | 43716050365 | 5000 | 5020 | 5030 | 5000 | 12083 |
| 415 | 20231128 | 121400 | 43655515725 | 5020 | 5040 | 5050 | 5010 | 8885 |
| 416 | 20231128 | 121300 | 43610802475 | 5040 | 5060 | 5060 | 5040 | 12903 |
| 417 | 20231128 | 121200 | 43545568545 | 5060 | 5060 | 5080 | 5050 | 18204 |
| 418 | 20231128 | 121100 | 43453398115 | 5060 | 5040 | 5090 | 5030 | 49381 |
| 419 | 20231128 | 121000 | 43203373065 | 5040 | 5050 | 5050 | 5000 | 17066 |
| 420 | 20231128 | 120900 | 43117442665 | 5050 | 5050 | 5060 | 5040 | 16641 |
| 421 | 20231128 | 120800 | 43033471265 | 5050 | 5050 | 5060 | 5020 | 24772 |
| 422 | 20231128 | 120700 | 42908772665 | 5050 | 5040 | 5060 | 5030 | 35404 |
| 423 | 20231128 | 120600 | 42729911175 | 5040 | 5020 | 5060 | 5010 | 47299 |
| 424 | 20231128 | 120500 | 42491579245 | 5010 | 4995 | 5020 | 4990 | 20262 |
| 425 | 20231128 | 120400 | 42390095155 | 4990 | 5000 | 5010 | 4975 | 7394 |
| 426 | 20231128 | 120300 | 42353168465 | 4985 | 5010 | 5010 | 4980 | 9067 |
| 427 | 20231128 | 120200 | 42307860890 | 5000 | 5000 | 5020 | 5000 | 9749 |
| 428 | 20231128 | 120100 | 42259053560 | 5000 | 5000 | 5020 | 4995 | 16455 |
| 429 | 20231128 | 120000 | 42176612775 | 5000 | 4965 | 5000 | 4965 | 21790 |
| 430 | 20231128 | 115900 | 42068074765 | 4965 | 4985 | 4985 | 4960 | 16553 |
| 431 | 20231128 | 115800 | 41985818495 | 4980 | 4980 | 4990 | 4975 | 9129 |
| 432 | 20231128 | 115700 | 41940332985 | 4985 | 4975 | 5000 | 4970 | 8203 |
| 433 | 20231128 | 115600 | 41899421920 | 4975 | 4970 | 4975 | 4965 | 14285 |
| 434 | 20231128 | 115500 | 41828470545 | 4970 | 5000 | 5000 | 4970 | 16530 |
| 435 | 20231128 | 115400 | 41746206260 | 5000 | 4985 | 5010 | 4970 | 16434 |
| 436 | 20231128 | 115300 | 41664281785 | 4985 | 4990 | 5000 | 4980 | 37853 |
| 437 | 20231128 | 115200 | 41475345370 | 4990 | 5000 | 5050 | 4990 | 78117 |
| 438 | 20231128 | 115100 | 41084282235 | 5010 | 4980 | 5010 | 4970 | 71793 |
| 439 | 20231128 | 115000 | 40726399370 | 4980 | 4915 | 4980 | 4910 | 51335 |
| 440 | 20231128 | 114900 | 40472266610 | 4915 | 4895 | 4920 | 4895 | 18562 |
| 441 | 20231128 | 114800 | 40381128935 | 4895 | 4890 | 4900 | 4875 | 16697 |
| 442 | 20231128 | 114700 | 40299554705 | 4890 | 4880 | 4895 | 4875 | 15047 |
| 443 | 20231128 | 114600 | 40226024585 | 4880 | 4865 | 4880 | 4860 | 17824 |
| 444 | 20231128 | 114500 | 40139152250 | 4865 | 4895 | 4895 | 4850 | 108351 |
| 445 | 20231128 | 114400 | 39611745520 | 4905 | 4900 | 4910 | 4880 | 48534 |
| 446 | 20231128 | 114300 | 39374302215 | 4895 | 4940 | 4940 | 4885 | 84757 |
| 447 | 20231128 | 114200 | 38958582555 | 4935 | 4935 | 4955 | 4935 | 11644 |
| 448 | 20231128 | 114100 | 38901034400 | 4940 | 4930 | 4950 | 4925 | 20954 |
| 449 | 20231128 | 114000 | 38797650805 | 4935 | 4935 | 4950 | 4925 | 20969 |
| 450 | 20231128 | 113900 | 38694207065 | 4935 | 4970 | 4975 | 4910 | 67695 |
| 451 | 20231128 | 113800 | 38359769300 | 4970 | 4995 | 4995 | 4970 | 15046 |
| 452 | 20231128 | 113700 | 38284811675 | 4990 | 4980 | 4995 | 4975 | 5305 |
| 453 | 20231128 | 113600 | 38258388400 | 4975 | 4975 | 4990 | 4970 | 13645 |
| 454 | 20231128 | 113500 | 38190471910 | 4980 | 4990 | 4990 | 4970 | 24568 |
| 455 | 20231128 | 113400 | 38068205370 | 4985 | 4995 | 5010 | 4985 | 9538 |
| 456 | 20231128 | 113300 | 38020565185 | 4985 | 4995 | 5000 | 4985 | 11686 |
| 457 | 20231128 | 113200 | 37962259090 | 4995 | 5020 | 5030 | 4995 | 16326 |
| 458 | 20231128 | 113100 | 37880388430 | 5030 | 5000 | 5050 | 4995 | 27806 |
| 459 | 20231128 | 113000 | 37740631775 | 5000 | 4985 | 5010 | 4980 | 16482 |
| 460 | 20231128 | 112900 | 37658282495 | 4990 | 4980 | 5010 | 4980 | 13093 |
| 461 | 20231128 | 112800 | 37592926795 | 4995 | 4995 | 5010 | 4970 | 19846 |
| 462 | 20231128 | 112700 | 37493958845 | 4990 | 4975 | 5000 | 4975 | 9874 |
| 463 | 20231128 | 112600 | 37444714760 | 4975 | 5040 | 5050 | 4970 | 49155 |
| 464 | 20231128 | 112500 | 37198834865 | 5030 | 5000 | 5050 | 4990 | 31419 |
| 465 | 20231128 | 112400 | 37041038950 | 5010 | 4995 | 5010 | 4985 | 8861 |
| 466 | 20231128 | 112300 | 36996741330 | 4995 | 4995 | 5000 | 4970 | 50237 |
| 467 | 20231128 | 112200 | 36746570740 | 4995 | 5020 | 5040 | 4990 | 27481 |
| 468 | 20231128 | 112100 | 36608987325 | 5030 | 5000 | 5030 | 5000 | 9243 |
| 469 | 20231128 | 112000 | 36562659765 | 5010 | 5030 | 5050 | 5000 | 22575 |
| 470 | 20231128 | 111900 | 36449240355 | 5030 | 5000 | 5030 | 4995 | 13749 |
| 471 | 20231128 | 111800 | 36380336820 | 5010 | 5000 | 5040 | 4990 | 23532 |
| 472 | 20231128 | 111700 | 36262623110 | 5010 | 5020 | 5040 | 4990 | 22461 |
| 473 | 20231128 | 111600 | 36150097675 | 5010 | 5020 | 5040 | 4995 | 55147 |
| 474 | 20231128 | 111500 | 35873720525 | 5010 | 5060 | 5060 | 5000 | 47491 |
| 475 | 20231128 | 111400 | 35635503405 | 5060 | 5050 | 5060 | 5030 | 23533 |
| 476 | 20231128 | 111300 | 35516874505 | 5060 | 5060 | 5130 | 5030 | 68112 |
| 477 | 20231128 | 111200 | 35171127085 | 5050 | 5150 | 5160 | 5010 | 139751 |
| 478 | 20231128 | 111100 | 34462345945 | 5160 | 5050 | 5160 | 5010 | 132003 |
| 479 | 20231128 | 111000 | 33791164135 | 5040 | 5060 | 5060 | 4980 | 76462 |
| 480 | 20231128 | 110900 | 33408664110 | 5050 | 5020 | 5080 | 5020 | 35502 |
| 481 | 20231128 | 110800 | 33229220070 | 5020 | 5050 | 5070 | 5020 | 56179 |
| 482 | 20231128 | 110700 | 32946042170 | 5060 | 5080 | 5080 | 5030 | 54840 |
| 483 | 20231128 | 110600 | 32669154510 | 5070 | 5080 | 5110 | 5050 | 70737 |
| 484 | 20231128 | 110500 | 32310140500 | 5090 | 5150 | 5150 | 5080 | 112398 |
| 485 | 20231128 | 110400 | 31736271830 | 5140 | 5080 | 5170 | 5080 | 246482 |
| 486 | 20231128 | 110300 | 30471421390 | 5080 | 5050 | 5090 | 5020 | 81870 |
| 487 | 20231128 | 110200 | 30057560480 | 5060 | 5030 | 5110 | 5030 | 185476 |
| 488 | 20231128 | 110100 | 29115777590 | 5030 | 5040 | 5080 | 5000 | 142463 |
| 489 | 20231128 | 110000 | 28397216930 | 5030 | 4910 | 5090 | 4910 | 228776 |
| 490 | 20231128 | 105900 | 27251483280 | 4910 | 4900 | 4915 | 4890 | 25539 |
| 491 | 20231128 | 105800 | 27126471620 | 4900 | 4895 | 4920 | 4895 | 22907 |
| 492 | 20231128 | 105700 | 27014171070 | 4900 | 4935 | 4940 | 4885 | 76049 |
| 493 | 20231128 | 105600 | 26641480325 | 4940 | 4940 | 4975 | 4935 | 138163 |
| 494 | 20231128 | 105500 | 25956898550 | 4940 | 4885 | 4940 | 4880 | 56999 |
| 495 | 20231128 | 105400 | 25676512450 | 4885 | 4890 | 4900 | 4880 | 86733 |
| 496 | 20231128 | 105300 | 25252749085 | 4890 | 4920 | 4940 | 4885 | 70781 |
| 497 | 20231128 | 105200 | 24904924075 | 4920 | 4895 | 4925 | 4885 | 42563 |
| 498 | 20231128 | 105100 | 24696061810 | 4905 | 4875 | 4940 | 4875 | 125124 |
| 499 | 20231128 | 105000 | 24081995475 | 4875 | 4935 | 4940 | 4850 | 176957 |
| 500 | 20231128 | 104900 | 23217197110 | 4915 | 4980 | 4990 | 4890 | 267672 |
| 501 | 20231128 | 104800 | 21894690090 | 4960 | 4960 | 4960 | 4960 | 0 |
| 502 | 20231128 | 104700 | 21894690090 | 4960 | 4960 | 4960 | 4960 | 0 |
| 503 | 20231128 | 104600 | 21894690090 | 4960 | 5080 | 5090 | 4960 | 245478 |
| 504 | 20231128 | 104500 | 20668810060 | 5080 | 5070 | 5090 | 5020 | 77781 |
| 505 | 20231128 | 104400 | 20276458230 | 5060 | 5110 | 5120 | 5050 | 92338 |
| 506 | 20231128 | 104300 | 19807032130 | 5110 | 5080 | 5130 | 5030 | 128691 |
| 507 | 20231128 | 104200 | 19153096250 | 5080 | 5180 | 5180 | 5020 | 291075 |
| 508 | 20231128 | 104100 | 17671109360 | 5180 | 5130 | 5200 | 5100 | 220435 |
| 509 | 20231128 | 104000 | 16537114430 | 5130 | 5250 | 5270 | 5130 | 292709 |
| 510 | 20231128 | 103900 | 15019394340 | 5240 | 5510 | 5510 | 5130 | 1229173 |
| 511 | 20231128 | 103800 | 8375079710 | 5380 | 5380 | 5380 | 5380 | 0 |
| 512 | 20231128 | 103700 | 8375079710 | 5380 | 5220 | 5380 | 5210 | 240338 |
| 513 | 20231128 | 103600 | 7098983530 | 5220 | 4925 | 5270 | 4895 | 784686 |
| 514 | 20231128 | 103500 | 3087071080 | 4925 | 4900 | 4940 | 4700 | 445740 |
| 515 | 20231128 | 103400 | 919167910 | 4665 | 4665 | 4665 | 4665 | 0 |
| 516 | 20231128 | 103300 | 919167910 | 4665 | 4300 | 4665 | 4300 | 154093 |
| 517 | 20231128 | 103200 | 222794080 | 4285 | 4285 | 4285 | 4285 | 0 |
| 518 | 20231128 | 103100 | 222794080 | 4285 | 4285 | 4285 | 4285 | 0 |
| 519 | 20231128 | 103000 | 222794080 | 4285 | 4290 | 4300 | 4285 | 3 |
| 520 | 20231128 | 102900 | 222781205 | 4280 | 4280 | 4280 | 4280 | 0 |
| 521 | 20231128 | 102800 | 222781205 | 4280 | 4280 | 4280 | 4280 | 1 |
| 522 | 20231128 | 102700 | 222776925 | 4280 | 4300 | 4300 | 4280 | 36 |
| 523 | 20231128 | 102600 | 222622825 | 4310 | 4310 | 4310 | 4310 | 50 |
| 524 | 20231128 | 102500 | 222407325 | 4310 | 4310 | 4310 | 4310 | 0 |
| 525 | 20231128 | 102400 | 222407325 | 4310 | 4300 | 4310 | 4300 | 500 |
| 526 | 20231128 | 102300 | 220255870 | 4300 | 4300 | 4300 | 4300 | 0 |
| 527 | 20231128 | 102200 | 220255870 | 4300 | 4285 | 4300 | 4285 | 131 |
| 528 | 20231128 | 102100 | 219693070 | 4270 | 4270 | 4270 | 4270 | 0 |
| 529 | 20231128 | 102000 | 219693070 | 4270 | 4290 | 4290 | 4270 | 1156 |
| 530 | 20231128 | 101900 | 214754170 | 4300 | 4295 | 4300 | 4295 | 13 |
| 531 | 20231128 | 101800 | 214698330 | 4290 | 4280 | 4290 | 4280 | 1552 |
| 532 | 20231128 | 101700 | 208048655 | 4275 | 4275 | 4275 | 4275 | 16 |
| 533 | 20231128 | 101600 | 207980255 | 4280 | 4280 | 4280 | 4280 | 0 |
| 534 | 20231128 | 101500 | 207980255 | 4280 | 4275 | 4280 | 4275 | 1010 |
| 535 | 20231128 | 101400 | 203659000 | 4270 | 4270 | 4270 | 4270 | 1529 |
| 536 | 20231128 | 101300 | 197130170 | 4275 | 4275 | 4275 | 4275 | 5 |
| 537 | 20231128 | 101200 | 197108795 | 4275 | 4275 | 4275 | 4275 | 0 |
| 538 | 20231128 | 101100 | 197108795 | 4275 | 4275 | 4275 | 4275 | 0 |
| 539 | 20231128 | 101000 | 197108795 | 4275 | 4275 | 4275 | 4275 | 1 |
| 540 | 20231128 | 100900 | 197104520 | 4275 | 4275 | 4275 | 4275 | 0 |
| 541 | 20231128 | 100800 | 197104520 | 4275 | 4275 | 4275 | 4275 | 77 |
| 542 | 20231128 | 100700 | 196775345 | 4275 | 4270 | 4275 | 4270 | 168 |
| 543 | 20231128 | 100600 | 196057980 | 4270 | 4270 | 4270 | 4270 | 1 |
| 544 | 20231128 | 100500 | 196053710 | 4265 | 4270 | 4270 | 4265 | 586 |
| 545 | 20231128 | 100400 | 193554370 | 4270 | 4265 | 4270 | 4265 | 768 |
| 546 | 20231128 | 100300 | 190278840 | 4270 | 4270 | 4270 | 4270 | 0 |
| 547 | 20231128 | 100200 | 190278840 | 4270 | 4270 | 4270 | 4270 | 1 |
| 548 | 20231128 | 100100 | 190274570 | 4265 | 4270 | 4270 | 4265 | 779 |
| 549 | 20231128 | 100000 | 186948245 | 4275 | 4275 | 4275 | 4275 | 101 |
| 550 | 20231128 | 095900 | 186516470 | 4270 | 4270 | 4270 | 4270 | 237 |
| 551 | 20231128 | 095800 | 185504480 | 4270 | 4270 | 4270 | 4270 | 214 |
| 552 | 20231128 | 095700 | 184590700 | 4275 | 4270 | 4275 | 4270 | 1075 |
| 553 | 20231128 | 095600 | 179995450 | 4270 | 4275 | 4275 | 4270 | 53 |
| 554 | 20231128 | 095500 | 179769125 | 4270 | 4270 | 4270 | 4270 | 2 |
| 555 | 20231128 | 095400 | 179760585 | 4275 | 4275 | 4275 | 4275 | 1 |
| 556 | 20231128 | 095300 | 179756310 | 4275 | 4275 | 4275 | 4275 | 1 |
| 557 | 20231128 | 095200 | 179752035 | 4270 | 4270 | 4270 | 4270 | 0 |
| 558 | 20231128 | 095100 | 179752035 | 4270 | 4270 | 4270 | 4270 | 209 |
| 559 | 20231128 | 095000 | 178859605 | 4265 | 4260 | 4265 | 4260 | 708 |
| 560 | 20231128 | 094900 | 175842950 | 4255 | 4260 | 4260 | 4255 | 403 |
| 561 | 20231128 | 094800 | 174128170 | 4260 | 4260 | 4260 | 4260 | 1 |
| 562 | 20231128 | 094700 | 174123910 | 4255 | 4260 | 4260 | 4255 | 2224 |
| 563 | 20231128 | 094600 | 164658580 | 4260 | 4260 | 4260 | 4260 | 2 |
| 564 | 20231128 | 094500 | 164650060 | 4260 | 4265 | 4265 | 4260 | 273 |
| 565 | 20231128 | 094400 | 163486585 | 4260 | 4265 | 4265 | 4260 | 526 |
| 566 | 20231128 | 094300 | 161245795 | 4260 | 4260 | 4260 | 4260 | 1785 |
| 567 | 20231128 | 094200 | 153641695 | 4260 | 4265 | 4265 | 4260 | 161 |
| 568 | 20231128 | 094100 | 152955830 | 4265 | 4265 | 4265 | 4265 | 125 |
| 569 | 20231128 | 094000 | 152422705 | 4265 | 4265 | 4265 | 4265 | 720 |
| 570 | 20231128 | 093900 | 149351905 | 4270 | 4275 | 4275 | 4265 | 202 |
| 571 | 20231128 | 093800 | 148489365 | 4275 | 4280 | 4280 | 4275 | 12 |
| 572 | 20231128 | 093700 | 148438010 | 4280 | 4280 | 4280 | 4270 | 1049 |
| 573 | 20231128 | 093600 | 143956085 | 4275 | 4280 | 4280 | 4275 | 561 |
| 574 | 20231128 | 093500 | 141555315 | 4285 | 4290 | 4290 | 4285 | 436 |
| 575 | 20231128 | 093400 | 139686405 | 4295 | 4295 | 4295 | 4295 | 5 |
| 576 | 20231128 | 093300 | 139664930 | 4295 | 4295 | 4295 | 4295 | 1 |
| 577 | 20231128 | 093200 | 139660635 | 4295 | 4295 | 4295 | 4295 | 2 |
| 578 | 20231128 | 093100 | 139652045 | 4300 | 4295 | 4300 | 4290 | 1324 |
| 579 | 20231128 | 093000 | 133970950 | 4290 | 4290 | 4290 | 4290 | 11 |
| 580 | 20231128 | 092900 | 133923760 | 4290 | 4290 | 4290 | 4290 | 0 |
| 581 | 20231128 | 092800 | 133923760 | 4290 | 4295 | 4295 | 4290 | 283 |
| 582 | 20231128 | 092700 | 132708525 | 4295 | 4290 | 4295 | 4290 | 11 |
| 583 | 20231128 | 092600 | 132661330 | 4275 | 4290 | 4290 | 4275 | 831 |
| 584 | 20231128 | 092500 | 129102040 | 4280 | 4275 | 4280 | 4265 | 493 |
| 585 | 20231128 | 092400 | 126996480 | 4275 | 4275 | 4275 | 4270 | 871 |
| 586 | 20231128 | 092300 | 123273995 | 4280 | 4280 | 4280 | 4280 | 1 |
| 587 | 20231128 | 092200 | 123269715 | 4275 | 4275 | 4275 | 4275 | 0 |
| 588 | 20231128 | 092100 | 123269715 | 4275 | 4275 | 4275 | 4275 | 200 |
| 589 | 20231128 | 092000 | 122414715 | 4280 | 4280 | 4285 | 4275 | 631 |
| 590 | 20231128 | 091900 | 119714590 | 4280 | 4285 | 4285 | 4280 | 321 |
| 591 | 20231128 | 091800 | 118340405 | 4290 | 4295 | 4295 | 4290 | 379 |
| 592 | 20231128 | 091700 | 116713870 | 4300 | 4330 | 4330 | 4300 | 2536 |
| 593 | 20231128 | 091600 | 105793620 | 4335 | 4335 | 4345 | 4335 | 462 |
| 594 | 20231128 | 091500 | 103786310 | 4340 | 4325 | 4340 | 4325 | 2949 |
| 595 | 20231128 | 091400 | 91012555 | 4325 | 4320 | 4325 | 4320 | 1419 |
| 596 | 20231128 | 091300 | 84879005 | 4320 | 4315 | 4320 | 4305 | 1601 |
| 597 | 20231128 | 091200 | 77967630 | 4315 | 4295 | 4315 | 4295 | 2481 |
| 598 | 20231128 | 091100 | 67290125 | 4290 | 4290 | 4295 | 4285 | 407 |
| 599 | 20231128 | 091000 | 65544345 | 4295 | 4300 | 4305 | 4295 | 1704 |
| 600 | 20231128 | 090900 | 58219460 | 4305 | 4305 | 4305 | 4305 | 2294 |
| 601 | 20231128 | 090800 | 48343790 | 4300 | 4295 | 4300 | 4290 | 3310 |
| 602 | 20231128 | 090700 | 34123710 | 4295 | 4285 | 4295 | 4275 | 430 |
| 603 | 20231128 | 090600 | 32279320 | 4290 | 4300 | 4300 | 4290 | 104 |
| 604 | 20231128 | 090500 | 31833120 | 4295 | 4290 | 4295 | 4290 | 245 |
| 605 | 20231128 | 090400 | 30781945 | 4285 | 4250 | 4285 | 4250 | 3996 |
| 606 | 20231128 | 090300 | 13703155 | 4250 | 4250 | 4250 | 4250 | 0 |
| 607 | 20231128 | 090200 | 13703155 | 4250 | 4265 | 4265 | 4250 | 22 |
| 608 | 20231128 | 090100 | 13609505 | 4270 | 4260 | 4270 | 4260 | 254 |
| 609 | 20231128 | 090000 | 12527455 | 4260 | 4245 | 4270 | 4245 | 2920 |