31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 191900 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 26623 |
| 3 | 20230613 | 191800 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 4 | 20230613 | 191700 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 5 | 20230613 | 191600 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 6 | 20230613 | 191500 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 7 | 20230613 | 191400 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 8 | 20230613 | 191300 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 9 | 20230613 | 191200 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 10 | 20230613 | 191100 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 11 | 20230613 | 191000 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 12 | 20230613 | 190900 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 13 | 20230613 | 190800 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 14 | 20230613 | 190700 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 15 | 20230613 | 190600 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 16 | 20230613 | 190500 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 17 | 20230613 | 190400 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 18 | 20230613 | 190300 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 19 | 20230613 | 190200 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 20 | 20230613 | 190100 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 21 | 20230613 | 190000 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 22 | 20230613 | 185900 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 23 | 20230613 | 185800 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 24 | 20230613 | 185700 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 25 | 20230613 | 185600 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 26 | 20230613 | 185500 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 27 | 20230613 | 185400 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 28 | 20230613 | 185300 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 29 | 20230613 | 185200 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 30 | 20230613 | 185100 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 31 | 20230613 | 185000 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 32 | 20230613 | 184900 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 26623 |
| 33 | 20230613 | 184800 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 34 | 20230613 | 184700 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 35 | 20230613 | 184600 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 36 | 20230613 | 184500 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 37 | 20230613 | 184400 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 38 | 20230613 | 184300 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 39 | 20230613 | 184200 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 40 | 20230613 | 184100 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 41 | 20230613 | 184000 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 42 | 20230613 | 183900 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 43 | 20230613 | 183800 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 44 | 20230613 | 183700 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 45 | 20230613 | 183600 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 46 | 20230613 | 183500 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 47 | 20230613 | 183400 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 48 | 20230613 | 183300 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 49 | 20230613 | 183200 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 50 | 20230613 | 183100 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 51 | 20230613 | 183000 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 52 | 20230613 | 182900 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 53 | 20230613 | 182800 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 54 | 20230613 | 182700 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 55 | 20230613 | 182600 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 56 | 20230613 | 182500 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 57 | 20230613 | 182400 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 58 | 20230613 | 182300 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 59 | 20230613 | 182200 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 60 | 20230613 | 182100 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 61 | 20230613 | 182000 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 62 | 20230613 | 181900 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 26623 |
| 63 | 20230613 | 181800 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 64 | 20230613 | 181700 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 65 | 20230613 | 181600 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 66 | 20230613 | 181500 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 67 | 20230613 | 181400 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 68 | 20230613 | 181300 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 69 | 20230613 | 181200 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 70 | 20230613 | 181100 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 71 | 20230613 | 181000 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 72 | 20230613 | 180900 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 73 | 20230613 | 180800 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 74 | 20230613 | 180700 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 75 | 20230613 | 180600 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 76 | 20230613 | 180500 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 77 | 20230613 | 180400 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 78 | 20230613 | 180300 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 79 | 20230613 | 180200 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 80 | 20230613 | 180100 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 81 | 20230613 | 180000 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 82 | 20230613 | 175900 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 83 | 20230613 | 175800 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 84 | 20230613 | 175700 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 85 | 20230613 | 175600 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 86 | 20230613 | 175500 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 87 | 20230613 | 175400 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 88 | 20230613 | 175300 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 89 | 20230613 | 175200 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 90 | 20230613 | 175100 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 91 | 20230613 | 175000 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 92 | 20230613 | 174900 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 26623 |
| 93 | 20230613 | 174800 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 94 | 20230613 | 174700 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 95 | 20230613 | 174600 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 96 | 20230613 | 174500 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 97 | 20230613 | 174400 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 98 | 20230613 | 174300 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 99 | 20230613 | 174200 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 100 | 20230613 | 174100 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 101 | 20230613 | 174000 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 102 | 20230613 | 173900 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 103 | 20230613 | 173800 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 104 | 20230613 | 173700 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 105 | 20230613 | 173600 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 106 | 20230613 | 173500 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 107 | 20230613 | 173400 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 108 | 20230613 | 173300 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 109 | 20230613 | 173200 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 110 | 20230613 | 173100 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 111 | 20230613 | 173000 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 112 | 20230613 | 172900 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 113 | 20230613 | 172800 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 114 | 20230613 | 172700 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 115 | 20230613 | 172600 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 116 | 20230613 | 172500 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 117 | 20230613 | 172400 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 118 | 20230613 | 172300 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 119 | 20230613 | 172200 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 120 | 20230613 | 172100 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 121 | 20230613 | 172000 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 122 | 20230613 | 171900 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 26623 |
| 123 | 20230613 | 171800 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 124 | 20230613 | 171700 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 125 | 20230613 | 171600 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 126 | 20230613 | 171500 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 127 | 20230613 | 171400 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 128 | 20230613 | 171300 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 129 | 20230613 | 171200 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 130 | 20230613 | 171100 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 131 | 20230613 | 171000 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 132 | 20230613 | 170900 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 133 | 20230613 | 170800 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 134 | 20230613 | 170700 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 135 | 20230613 | 170600 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 136 | 20230613 | 170500 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 137 | 20230613 | 170400 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 138 | 20230613 | 170300 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 139 | 20230613 | 170200 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 140 | 20230613 | 170100 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 141 | 20230613 | 170000 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 142 | 20230613 | 165900 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 143 | 20230613 | 165800 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 144 | 20230613 | 165700 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 145 | 20230613 | 165600 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 146 | 20230613 | 165500 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 147 | 20230613 | 165400 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 148 | 20230613 | 165300 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 149 | 20230613 | 165200 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 150 | 20230613 | 165100 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 151 | 20230613 | 165000 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 152 | 20230613 | 164900 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 26623 |
| 153 | 20230613 | 164800 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 154 | 20230613 | 164700 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 155 | 20230613 | 164600 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 156 | 20230613 | 164500 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 157 | 20230613 | 164400 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 158 | 20230613 | 164300 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 159 | 20230613 | 164200 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 160 | 20230613 | 164100 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 161 | 20230613 | 164000 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 162 | 20230613 | 163900 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 163 | 20230613 | 163800 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 164 | 20230613 | 163700 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 165 | 20230613 | 163600 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 166 | 20230613 | 163500 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 167 | 20230613 | 163400 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 168 | 20230613 | 163300 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 169 | 20230613 | 163200 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 170 | 20230613 | 163100 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 171 | 20230613 | 163000 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 172 | 20230613 | 162900 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 173 | 20230613 | 162800 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 174 | 20230613 | 162700 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 175 | 20230613 | 162600 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 176 | 20230613 | 162500 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 177 | 20230613 | 162400 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 178 | 20230613 | 162300 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 179 | 20230613 | 162200 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 180 | 20230613 | 162100 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 181 | 20230613 | 162000 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 182 | 20230613 | 161900 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 26623 |
| 183 | 20230613 | 161800 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 184 | 20230613 | 161700 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 185 | 20230613 | 161600 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 186 | 20230613 | 161500 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 187 | 20230613 | 161400 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 188 | 20230613 | 161300 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 189 | 20230613 | 161200 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 190 | 20230613 | 161100 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 191 | 20230613 | 161000 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 192 | 20230613 | 160900 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 193 | 20230613 | 160800 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 194 | 20230613 | 160700 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 195 | 20230613 | 160600 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 196 | 20230613 | 160500 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 197 | 20230613 | 160400 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 198 | 20230613 | 160300 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 199 | 20230613 | 160200 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 200 | 20230613 | 160100 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 201 | 20230613 | 160000 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 202 | 20230613 | 155900 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 203 | 20230613 | 155800 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 204 | 20230613 | 155700 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 205 | 20230613 | 155600 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 206 | 20230613 | 155500 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 207 | 20230613 | 155400 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 208 | 20230613 | 155300 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 209 | 20230613 | 155200 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 210 | 20230613 | 155100 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 211 | 20230613 | 155000 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 212 | 20230613 | 154900 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 26623 |
| 213 | 20230613 | 154800 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 214 | 20230613 | 154700 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 215 | 20230613 | 154600 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 216 | 20230613 | 154500 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 217 | 20230613 | 154400 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 218 | 20230613 | 154300 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 219 | 20230613 | 154200 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 220 | 20230613 | 154100 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 221 | 20230613 | 154000 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 222 | 20230613 | 153900 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 223 | 20230613 | 153800 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 224 | 20230613 | 153700 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 225 | 20230613 | 153600 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 226 | 20230613 | 153500 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 227 | 20230613 | 153400 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 228 | 20230613 | 153300 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 229 | 20230613 | 153200 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 230 | 20230613 | 153100 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 231 | 20230613 | 153000 | 13667955750 | 3175 | 3175 | 3175 | 3175 | 26623 |
| 232 | 20230613 | 152900 | 13583427725 | 3185 | 3185 | 3185 | 3185 | 0 |
| 233 | 20230613 | 152800 | 13583427725 | 3185 | 3185 | 3185 | 3185 | 0 |
| 234 | 20230613 | 152700 | 13583427725 | 3185 | 3185 | 3185 | 3185 | 0 |
| 235 | 20230613 | 152600 | 13583427725 | 3185 | 3185 | 3185 | 3185 | 0 |
| 236 | 20230613 | 152500 | 13583427725 | 3185 | 3185 | 3185 | 3185 | 0 |
| 237 | 20230613 | 152400 | 13583427725 | 3185 | 3185 | 3185 | 3185 | 0 |
| 238 | 20230613 | 152300 | 13583427725 | 3185 | 3185 | 3185 | 3185 | 0 |
| 239 | 20230613 | 152200 | 13583427725 | 3185 | 3185 | 3185 | 3185 | 0 |
| 240 | 20230613 | 152100 | 13583427725 | 3185 | 3185 | 3185 | 3185 | 0 |
| 241 | 20230613 | 152000 | 13583427725 | 3185 | 3185 | 3185 | 3185 | 0 |
| 242 | 20230613 | 151900 | 13583427725 | 3185 | 3180 | 3185 | 3180 | 4055 |
| 243 | 20230613 | 151800 | 13570525015 | 3185 | 3180 | 3185 | 3180 | 1292 |
| 244 | 20230613 | 151700 | 13566416405 | 3180 | 3180 | 3185 | 3180 | 6683 |
| 245 | 20230613 | 151600 | 13545164360 | 3180 | 3185 | 3185 | 3180 | 6424 |
| 246 | 20230613 | 151500 | 13524732905 | 3185 | 3185 | 3190 | 3180 | 5327 |
| 247 | 20230613 | 151400 | 13507787680 | 3185 | 3190 | 3190 | 3180 | 1319 |
| 248 | 20230613 | 151300 | 13503589385 | 3190 | 3185 | 3190 | 3180 | 3889 |
| 249 | 20230613 | 151200 | 13491197170 | 3180 | 3185 | 3190 | 3180 | 1897 |
| 250 | 20230613 | 151100 | 13485149665 | 3185 | 3185 | 3185 | 3180 | 2755 |
| 251 | 20230613 | 151000 | 13476376740 | 3180 | 3180 | 3180 | 3180 | 1134 |
| 252 | 20230613 | 150900 | 13472770620 | 3180 | 3185 | 3185 | 3180 | 7813 |
| 253 | 20230613 | 150800 | 13447922810 | 3185 | 3185 | 3190 | 3185 | 6514 |
| 254 | 20230613 | 150700 | 13427175600 | 3185 | 3185 | 3185 | 3185 | 2367 |
| 255 | 20230613 | 150600 | 13419636705 | 3190 | 3190 | 3190 | 3185 | 1754 |
| 256 | 20230613 | 150500 | 13414041655 | 3190 | 3190 | 3190 | 3190 | 472 |
| 257 | 20230613 | 150400 | 13412535975 | 3185 | 3195 | 3195 | 3185 | 1473 |
| 258 | 20230613 | 150300 | 13407839050 | 3195 | 3200 | 3200 | 3195 | 943 |
| 259 | 20230613 | 150200 | 13404821530 | 3200 | 3200 | 3200 | 3200 | 300 |
| 260 | 20230613 | 150100 | 13403861530 | 3200 | 3190 | 3200 | 3185 | 22982 |
| 261 | 20230613 | 150000 | 13330388425 | 3190 | 3185 | 3190 | 3185 | 2491 |
| 262 | 20230613 | 145900 | 13322449590 | 3190 | 3185 | 3190 | 3185 | 1568 |
| 263 | 20230613 | 145800 | 13317454110 | 3185 | 3185 | 3185 | 3185 | 523 |
| 264 | 20230613 | 145700 | 13315788355 | 3190 | 3185 | 3190 | 3185 | 107 |
| 265 | 20230613 | 145600 | 13315447045 | 3190 | 3195 | 3195 | 3190 | 143 |
| 266 | 20230613 | 145500 | 13314990520 | 3185 | 3185 | 3195 | 3185 | 3650 |
| 267 | 20230613 | 145400 | 13303344855 | 3185 | 3190 | 3190 | 3185 | 3279 |
| 268 | 20230613 | 145300 | 13292898135 | 3190 | 3190 | 3190 | 3190 | 2016 |
| 269 | 20230613 | 145200 | 13286467095 | 3190 | 3190 | 3190 | 3190 | 857 |
| 270 | 20230613 | 145100 | 13283733265 | 3190 | 3190 | 3195 | 3190 | 998 |
| 271 | 20230613 | 145000 | 13280549635 | 3190 | 3190 | 3190 | 3190 | 364 |
| 272 | 20230613 | 144900 | 13279388475 | 3195 | 3190 | 3195 | 3190 | 2010 |
| 273 | 20230613 | 144800 | 13272976525 | 3195 | 3190 | 3195 | 3190 | 2620 |
| 274 | 20230613 | 144700 | 13264617815 | 3195 | 3190 | 3195 | 3190 | 1223 |
| 275 | 20230613 | 144600 | 13260715330 | 3190 | 3190 | 3195 | 3190 | 11102 |
| 276 | 20230613 | 144500 | 13225276910 | 3190 | 3195 | 3195 | 3190 | 2890 |
| 277 | 20230613 | 144400 | 13216056420 | 3190 | 3195 | 3195 | 3190 | 6343 |
| 278 | 20230613 | 144300 | 13195790820 | 3200 | 3195 | 3200 | 3195 | 3497 |
| 279 | 20230613 | 144200 | 13184617870 | 3195 | 3190 | 3200 | 3190 | 7833 |
| 280 | 20230613 | 144100 | 13159600220 | 3195 | 3195 | 3195 | 3190 | 306 |
| 281 | 20230613 | 144000 | 13158623050 | 3195 | 3195 | 3195 | 3195 | 20 |
| 282 | 20230613 | 143900 | 13158559150 | 3195 | 3195 | 3195 | 3195 | 229 |
| 283 | 20230613 | 143800 | 13157827495 | 3195 | 3195 | 3195 | 3190 | 2614 |
| 284 | 20230613 | 143700 | 13149476080 | 3195 | 3195 | 3195 | 3195 | 261 |
| 285 | 20230613 | 143600 | 13148642185 | 3195 | 3190 | 3195 | 3190 | 5944 |
| 286 | 20230613 | 143500 | 13129680820 | 3190 | 3185 | 3190 | 3185 | 4107 |
| 287 | 20230613 | 143400 | 13116600000 | 3190 | 3190 | 3190 | 3185 | 353 |
| 288 | 20230613 | 143300 | 13115475430 | 3190 | 3190 | 3190 | 3190 | 457 |
| 289 | 20230613 | 143200 | 13114017600 | 3190 | 3190 | 3190 | 3190 | 551 |
| 290 | 20230613 | 143100 | 13112259910 | 3190 | 3185 | 3190 | 3185 | 1805 |
| 291 | 20230613 | 143000 | 13106501965 | 3190 | 3180 | 3190 | 3180 | 2785 |
| 292 | 20230613 | 142900 | 13097639525 | 3185 | 3185 | 3185 | 3185 | 345 |
| 293 | 20230613 | 142800 | 13096540700 | 3185 | 3190 | 3190 | 3180 | 3741 |
| 294 | 20230613 | 142700 | 13084628135 | 3190 | 3185 | 3190 | 3180 | 4000 |
| 295 | 20230613 | 142600 | 13071888485 | 3185 | 3185 | 3185 | 3185 | 1311 |
| 296 | 20230613 | 142500 | 13067712950 | 3185 | 3185 | 3185 | 3180 | 16 |
| 297 | 20230613 | 142400 | 13067662050 | 3185 | 3180 | 3185 | 3180 | 2586 |
| 298 | 20230613 | 142300 | 13059438550 | 3180 | 3180 | 3185 | 3180 | 1953 |
| 299 | 20230613 | 142200 | 13053227505 | 3185 | 3185 | 3185 | 3180 | 1714 |
| 300 | 20230613 | 142100 | 13047776970 | 3185 | 3175 | 3185 | 3175 | 426 |
| 301 | 20230613 | 142000 | 13046422740 | 3180 | 3180 | 3185 | 3180 | 3240 |
| 302 | 20230613 | 141900 | 13036119515 | 3185 | 3185 | 3185 | 3185 | 2004 |
| 303 | 20230613 | 141800 | 13029736775 | 3185 | 3180 | 3185 | 3180 | 198 |
| 304 | 20230613 | 141700 | 13029106505 | 3185 | 3185 | 3185 | 3180 | 1441 |
| 305 | 20230613 | 141600 | 13024523990 | 3180 | 3180 | 3185 | 3180 | 9133 |
| 306 | 20230613 | 141500 | 12995480775 | 3180 | 3175 | 3180 | 3175 | 2987 |
| 307 | 20230613 | 141400 | 12985997045 | 3175 | 3170 | 3175 | 3170 | 693 |
| 308 | 20230613 | 141300 | 12983800130 | 3170 | 3170 | 3170 | 3165 | 3416 |
| 309 | 20230613 | 141200 | 12972980615 | 3170 | 3170 | 3170 | 3170 | 630 |
| 310 | 20230613 | 141100 | 12970983515 | 3170 | 3165 | 3170 | 3165 | 5242 |
| 311 | 20230613 | 141000 | 12954392580 | 3165 | 3160 | 3165 | 3160 | 743 |
| 312 | 20230613 | 140900 | 12952044660 | 3165 | 3165 | 3165 | 3165 | 561 |
| 313 | 20230613 | 140800 | 12950269095 | 3165 | 3165 | 3165 | 3160 | 957 |
| 314 | 20230613 | 140700 | 12947244390 | 3165 | 3160 | 3165 | 3160 | 618 |
| 315 | 20230613 | 140600 | 12945291450 | 3165 | 3165 | 3165 | 3165 | 260 |
| 316 | 20230613 | 140500 | 12944468550 | 3165 | 3160 | 3165 | 3160 | 53 |
| 317 | 20230613 | 140400 | 12944301055 | 3165 | 3165 | 3165 | 3165 | 416 |
| 318 | 20230613 | 140300 | 12942984415 | 3170 | 3165 | 3170 | 3160 | 2294 |
| 319 | 20230613 | 140200 | 12935728245 | 3170 | 3160 | 3170 | 3160 | 620 |
| 320 | 20230613 | 140100 | 12933766395 | 3165 | 3170 | 3170 | 3165 | 128 |
| 321 | 20230613 | 140000 | 12933360735 | 3170 | 3165 | 3170 | 3165 | 542 |
| 322 | 20230613 | 135900 | 12931644800 | 3165 | 3160 | 3165 | 3160 | 1405 |
| 323 | 20230613 | 135800 | 12927204730 | 3165 | 3160 | 3165 | 3160 | 72 |
| 324 | 20230613 | 135700 | 12926977205 | 3165 | 3160 | 3165 | 3160 | 32 |
| 325 | 20230613 | 135600 | 12926876070 | 3170 | 3170 | 3170 | 3165 | 18 |
| 326 | 20230613 | 135500 | 12926819045 | 3170 | 3170 | 3170 | 3165 | 1577 |
| 327 | 20230613 | 135400 | 12921827710 | 3170 | 3165 | 3170 | 3165 | 1307 |
| 328 | 20230613 | 135300 | 12917689935 | 3170 | 3165 | 3170 | 3160 | 2050 |
| 329 | 20230613 | 135200 | 12911203320 | 3165 | 3165 | 3165 | 3165 | 234 |
| 330 | 20230613 | 135100 | 12910462710 | 3165 | 3165 | 3165 | 3160 | 1680 |
| 331 | 20230613 | 135000 | 12905152015 | 3165 | 3165 | 3165 | 3160 | 317 |
| 332 | 20230613 | 134900 | 12904148715 | 3165 | 3160 | 3165 | 3160 | 241 |
| 333 | 20230613 | 134800 | 12903386450 | 3160 | 3165 | 3170 | 3160 | 3274 |
| 334 | 20230613 | 134700 | 12893025700 | 3165 | 3160 | 3165 | 3160 | 146 |
| 335 | 20230613 | 134600 | 12892563835 | 3165 | 3160 | 3165 | 3160 | 3794 |
| 336 | 20230613 | 134500 | 12880561200 | 3165 | 3160 | 3165 | 3160 | 112 |
| 337 | 20230613 | 134400 | 12880207270 | 3165 | 3160 | 3165 | 3160 | 1254 |
| 338 | 20230613 | 134300 | 12876244620 | 3165 | 3165 | 3165 | 3160 | 2307 |
| 339 | 20230613 | 134200 | 12868943560 | 3165 | 3165 | 3165 | 3165 | 50 |
| 340 | 20230613 | 134100 | 12868785310 | 3170 | 3170 | 3175 | 3170 | 2675 |
| 341 | 20230613 | 134000 | 12860305555 | 3170 | 3170 | 3170 | 3160 | 2924 |
| 342 | 20230613 | 133900 | 12851036505 | 3170 | 3160 | 3170 | 3160 | 5682 |
| 343 | 20230613 | 133800 | 12833063750 | 3160 | 3160 | 3160 | 3160 | 1414 |
| 344 | 20230613 | 133700 | 12828595510 | 3160 | 3155 | 3160 | 3150 | 1454 |
| 345 | 20230613 | 133600 | 12824008135 | 3150 | 3160 | 3165 | 3150 | 4737 |
| 346 | 20230613 | 133500 | 12809054045 | 3165 | 3165 | 3165 | 3155 | 267 |
| 347 | 20230613 | 133400 | 12808210590 | 3165 | 3170 | 3170 | 3155 | 565 |
| 348 | 20230613 | 133300 | 12806427365 | 3170 | 3155 | 3170 | 3150 | 971 |
| 349 | 20230613 | 133200 | 12803361155 | 3160 | 3155 | 3160 | 3155 | 4410 |
| 350 | 20230613 | 133100 | 12789447595 | 3160 | 3160 | 3160 | 3155 | 693 |
| 351 | 20230613 | 133000 | 12787259670 | 3155 | 3155 | 3160 | 3155 | 1205 |
| 352 | 20230613 | 132900 | 12783456770 | 3160 | 3155 | 3160 | 3155 | 5242 |
| 353 | 20230613 | 132800 | 12766918255 | 3155 | 3155 | 3155 | 3150 | 2188 |
| 354 | 20230613 | 132700 | 12760025290 | 3155 | 3155 | 3155 | 3155 | 273 |
| 355 | 20230613 | 132600 | 12759163975 | 3155 | 3155 | 3160 | 3155 | 4127 |
| 356 | 20230613 | 132500 | 12746143215 | 3160 | 3160 | 3165 | 3155 | 469 |
| 357 | 20230613 | 132400 | 12744661615 | 3165 | 3150 | 3165 | 3150 | 12702 |
| 358 | 20230613 | 132300 | 12704633785 | 3150 | 3165 | 3165 | 3150 | 8468 |
| 359 | 20230613 | 132200 | 12677917965 | 3160 | 3165 | 3165 | 3160 | 3429 |
| 360 | 20230613 | 132100 | 12667073315 | 3160 | 3160 | 3165 | 3160 | 1503 |
| 361 | 20230613 | 132000 | 12662323830 | 3155 | 3155 | 3155 | 3155 | 1908 |
| 362 | 20230613 | 131900 | 12656304090 | 3155 | 3155 | 3155 | 3155 | 3611 |
| 363 | 20230613 | 131800 | 12644911385 | 3155 | 3155 | 3160 | 3150 | 2806 |
| 364 | 20230613 | 131700 | 12636063690 | 3155 | 3165 | 3165 | 3155 | 6201 |
| 365 | 20230613 | 131600 | 12616494930 | 3160 | 3155 | 3160 | 3155 | 4011 |
| 366 | 20230613 | 131500 | 12603824285 | 3155 | 3155 | 3155 | 3155 | 3247 |
| 367 | 20230613 | 131400 | 12593580000 | 3155 | 3155 | 3155 | 3155 | 2731 |
| 368 | 20230613 | 131300 | 12584963695 | 3155 | 3155 | 3155 | 3155 | 12615 |
| 369 | 20230613 | 131200 | 12545163370 | 3155 | 3165 | 3165 | 3155 | 13768 |
| 370 | 20230613 | 131100 | 12501701990 | 3165 | 3160 | 3165 | 3160 | 3671 |
| 371 | 20230613 | 131000 | 12490101625 | 3160 | 3160 | 3160 | 3160 | 3602 |
| 372 | 20230613 | 130900 | 12478719305 | 3165 | 3165 | 3165 | 3165 | 73 |
| 373 | 20230613 | 130800 | 12478488260 | 3160 | 3160 | 3160 | 3160 | 2363 |
| 374 | 20230613 | 130700 | 12471021180 | 3165 | 3160 | 3165 | 3160 | 206 |
| 375 | 20230613 | 130600 | 12470369690 | 3160 | 3160 | 3160 | 3155 | 11300 |
| 376 | 20230613 | 130500 | 12434691690 | 3160 | 3160 | 3160 | 3160 | 2685 |
| 377 | 20230613 | 130400 | 12426207090 | 3155 | 3160 | 3160 | 3155 | 1065 |
| 378 | 20230613 | 130300 | 12422844910 | 3160 | 3160 | 3160 | 3160 | 1532 |
| 379 | 20230613 | 130200 | 12418003790 | 3160 | 3160 | 3160 | 3160 | 4228 |
| 380 | 20230613 | 130100 | 12404643310 | 3160 | 3160 | 3160 | 3160 | 5638 |
| 381 | 20230613 | 130000 | 12386827230 | 3160 | 3160 | 3160 | 3155 | 4459 |
| 382 | 20230613 | 125900 | 12372737535 | 3155 | 3160 | 3160 | 3155 | 2489 |
| 383 | 20230613 | 125800 | 12364872435 | 3155 | 3160 | 3160 | 3155 | 7178 |
| 384 | 20230613 | 125700 | 12342193470 | 3160 | 3165 | 3170 | 3160 | 2225 |
| 385 | 20230613 | 125600 | 12335151345 | 3165 | 3160 | 3165 | 3160 | 2234 |
| 386 | 20230613 | 125500 | 12328088725 | 3165 | 3165 | 3170 | 3160 | 3126 |
| 387 | 20230613 | 125400 | 12318197795 | 3165 | 3160 | 3165 | 3160 | 49 |
| 388 | 20230613 | 125300 | 12318042720 | 3165 | 3165 | 3165 | 3165 | 1005 |
| 389 | 20230613 | 125200 | 12314861895 | 3160 | 3165 | 3165 | 3160 | 2502 |
| 390 | 20230613 | 125100 | 12306949415 | 3165 | 3160 | 3165 | 3160 | 3025 |
| 391 | 20230613 | 125000 | 12297387790 | 3155 | 3165 | 3165 | 3155 | 4496 |
| 392 | 20230613 | 124900 | 12283158440 | 3165 | 3160 | 3165 | 3160 | 3613 |
| 393 | 20230613 | 124800 | 12271736360 | 3160 | 3160 | 3160 | 3150 | 34276 |
| 394 | 20230613 | 124700 | 12163555210 | 3165 | 3170 | 3170 | 3160 | 18297 |
| 395 | 20230613 | 124600 | 12105654855 | 3170 | 3170 | 3170 | 3165 | 1982 |
| 396 | 20230613 | 124500 | 12099376645 | 3170 | 3170 | 3170 | 3165 | 2818 |
| 397 | 20230613 | 124400 | 12090448225 | 3170 | 3165 | 3170 | 3165 | 1587 |
| 398 | 20230613 | 124300 | 12085420435 | 3170 | 3170 | 3170 | 3165 | 2595 |
| 399 | 20230613 | 124200 | 12077198565 | 3170 | 3170 | 3170 | 3170 | 9674 |
| 400 | 20230613 | 124100 | 12046531985 | 3170 | 3175 | 3175 | 3170 | 3377 |
| 401 | 20230613 | 124000 | 12035825160 | 3175 | 3175 | 3175 | 3175 | 3111 |
| 402 | 20230613 | 123900 | 12025947735 | 3180 | 3180 | 3180 | 3175 | 1054 |
| 403 | 20230613 | 123800 | 12022600780 | 3180 | 3175 | 3180 | 3175 | 3798 |
| 404 | 20230613 | 123700 | 12010541345 | 3175 | 3175 | 3175 | 3170 | 3895 |
| 405 | 20230613 | 123600 | 11998174770 | 3175 | 3175 | 3180 | 3175 | 1892 |
| 406 | 20230613 | 123500 | 11992167665 | 3175 | 3175 | 3180 | 3170 | 2860 |
| 407 | 20230613 | 123400 | 11983087270 | 3175 | 3180 | 3180 | 3175 | 11096 |
| 408 | 20230613 | 123300 | 11947857175 | 3180 | 3180 | 3180 | 3175 | 1108 |
| 409 | 20230613 | 123200 | 11944334190 | 3180 | 3175 | 3180 | 3175 | 554 |
| 410 | 20230613 | 123100 | 11942574895 | 3175 | 3180 | 3180 | 3175 | 1538 |
| 411 | 20230613 | 123000 | 11937684105 | 3180 | 3180 | 3180 | 3180 | 10553 |
| 412 | 20230613 | 122900 | 11904125565 | 3180 | 3190 | 3190 | 3180 | 3 |
| 413 | 20230613 | 122800 | 11904116005 | 3180 | 3185 | 3185 | 3180 | 4441 |
| 414 | 20230613 | 122700 | 11889978925 | 3185 | 3185 | 3185 | 3185 | 1206 |
| 415 | 20230613 | 122600 | 11886137815 | 3185 | 3185 | 3190 | 3185 | 126 |
| 416 | 20230613 | 122500 | 11885736030 | 3185 | 3185 | 3185 | 3185 | 2013 |
| 417 | 20230613 | 122400 | 11879324625 | 3185 | 3185 | 3185 | 3185 | 364 |
| 418 | 20230613 | 122300 | 11878165285 | 3190 | 3190 | 3190 | 3180 | 16824 |
| 419 | 20230613 | 122200 | 11824644645 | 3195 | 3190 | 3195 | 3190 | 251 |
| 420 | 20230613 | 122100 | 11823843950 | 3190 | 3195 | 3195 | 3185 | 20820 |
| 421 | 20230613 | 122000 | 11757484225 | 3195 | 3195 | 3195 | 3195 | 1377 |
| 422 | 20230613 | 121900 | 11753084710 | 3195 | 3190 | 3195 | 3190 | 415 |
| 423 | 20230613 | 121800 | 11751760790 | 3195 | 3195 | 3195 | 3195 | 31 |
| 424 | 20230613 | 121700 | 11751661745 | 3195 | 3195 | 3195 | 3195 | 125 |
| 425 | 20230613 | 121600 | 11751262370 | 3195 | 3195 | 3195 | 3195 | 205 |
| 426 | 20230613 | 121500 | 11750607395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 427 | 20230613 | 121400 | 11750607395 | 3195 | 3195 | 3195 | 3195 | 2158 |
| 428 | 20230613 | 121300 | 11743712585 | 3200 | 3200 | 3200 | 3200 | 21 |
| 429 | 20230613 | 121200 | 11743645385 | 3200 | 3200 | 3200 | 3200 | 5 |
| 430 | 20230613 | 121100 | 11743629385 | 3200 | 3200 | 3200 | 3200 | 300 |
| 431 | 20230613 | 121000 | 11742669385 | 3200 | 3195 | 3200 | 3195 | 875 |
| 432 | 20230613 | 120900 | 11739873280 | 3195 | 3195 | 3200 | 3195 | 1549 |
| 433 | 20230613 | 120800 | 11734922520 | 3200 | 3200 | 3200 | 3200 | 11 |
| 434 | 20230613 | 120700 | 11734887320 | 3200 | 3195 | 3200 | 3195 | 103 |
| 435 | 20230613 | 120600 | 11734558225 | 3200 | 3195 | 3200 | 3195 | 72 |
| 436 | 20230613 | 120500 | 11734328175 | 3195 | 3195 | 3195 | 3195 | 2386 |
| 437 | 20230613 | 120400 | 11726704905 | 3195 | 3200 | 3200 | 3195 | 424 |
| 438 | 20230613 | 120300 | 11725349725 | 3200 | 3195 | 3200 | 3195 | 365 |
| 439 | 20230613 | 120200 | 11724183500 | 3195 | 3190 | 3195 | 3190 | 7519 |
| 440 | 20230613 | 120100 | 11700189440 | 3195 | 3190 | 3195 | 3190 | 410 |
| 441 | 20230613 | 120000 | 11698881535 | 3195 | 3195 | 3195 | 3190 | 153 |
| 442 | 20230613 | 115900 | 11698393205 | 3190 | 3190 | 3195 | 3190 | 2678 |
| 443 | 20230613 | 115800 | 11689848795 | 3195 | 3195 | 3195 | 3190 | 2540 |
| 444 | 20230613 | 115700 | 11681746170 | 3190 | 3195 | 3195 | 3190 | 3277 |
| 445 | 20230613 | 115600 | 11671277015 | 3200 | 3200 | 3200 | 3200 | 478 |
| 446 | 20230613 | 115500 | 11669747415 | 3200 | 3200 | 3200 | 3200 | 11 |
| 447 | 20230613 | 115400 | 11669712215 | 3205 | 3195 | 3205 | 3195 | 4827 |
| 448 | 20230613 | 115300 | 11654289900 | 3205 | 3205 | 3205 | 3205 | 404 |
| 449 | 20230613 | 115200 | 11652995080 | 3205 | 3200 | 3205 | 3200 | 5391 |
| 450 | 20230613 | 115100 | 11635743875 | 3210 | 3210 | 3210 | 3210 | 1366 |
| 451 | 20230613 | 115000 | 11631359015 | 3210 | 3210 | 3210 | 3210 | 108 |
| 452 | 20230613 | 114900 | 11631012335 | 3210 | 3205 | 3210 | 3205 | 1947 |
| 453 | 20230613 | 114800 | 11624772195 | 3205 | 3200 | 3205 | 3200 | 5 |
| 454 | 20230613 | 114700 | 11624756190 | 3205 | 3205 | 3205 | 3200 | 3522 |
| 455 | 20230613 | 114600 | 11613469920 | 3205 | 3200 | 3205 | 3195 | 5580 |
| 456 | 20230613 | 114500 | 11595614000 | 3200 | 3195 | 3200 | 3195 | 620 |
| 457 | 20230613 | 114400 | 11593633090 | 3200 | 3200 | 3200 | 3195 | 3911 |
| 458 | 20230613 | 114300 | 11581133390 | 3200 | 3195 | 3200 | 3195 | 5 |
| 459 | 20230613 | 114200 | 11581117405 | 3205 | 3200 | 3205 | 3200 | 7192 |
| 460 | 20230613 | 114100 | 11558102980 | 3200 | 3200 | 3205 | 3200 | 2007 |
| 461 | 20230613 | 114000 | 11551680575 | 3200 | 3195 | 3200 | 3195 | 2153 |
| 462 | 20230613 | 113900 | 11544800975 | 3200 | 3200 | 3200 | 3200 | 0 |
| 463 | 20230613 | 113800 | 11544800975 | 3200 | 3200 | 3205 | 3200 | 2031 |
| 464 | 20230613 | 113700 | 11538301770 | 3200 | 3195 | 3200 | 3195 | 262 |
| 465 | 20230613 | 113600 | 11537464170 | 3200 | 3195 | 3200 | 3195 | 1921 |
| 466 | 20230613 | 113500 | 11531326555 | 3195 | 3195 | 3200 | 3190 | 11804 |
| 467 | 20230613 | 113400 | 11493652170 | 3195 | 3195 | 3200 | 3190 | 5832 |
| 468 | 20230613 | 113300 | 11475022055 | 3200 | 3195 | 3200 | 3195 | 611 |
| 469 | 20230613 | 113200 | 11473069900 | 3200 | 3195 | 3200 | 3195 | 967 |
| 470 | 20230613 | 113100 | 11469980330 | 3200 | 3200 | 3200 | 3200 | 1030 |
| 471 | 20230613 | 113000 | 11466684330 | 3200 | 3195 | 3200 | 3195 | 1661 |
| 472 | 20230613 | 112900 | 11461372430 | 3200 | 3205 | 3205 | 3200 | 1985 |
| 473 | 20230613 | 112800 | 11455020330 | 3205 | 3200 | 3205 | 3195 | 63 |
| 474 | 20230613 | 112700 | 11454818730 | 3200 | 3195 | 3200 | 3195 | 1621 |
| 475 | 20230613 | 112600 | 11449639600 | 3200 | 3195 | 3200 | 3195 | 5018 |
| 476 | 20230613 | 112500 | 11433607000 | 3200 | 3200 | 3200 | 3190 | 14577 |
| 477 | 20230613 | 112400 | 11387006780 | 3200 | 3200 | 3200 | 3200 | 32 |
| 478 | 20230613 | 112300 | 11386904380 | 3200 | 3195 | 3200 | 3195 | 4081 |
| 479 | 20230613 | 112200 | 11373865125 | 3200 | 3200 | 3200 | 3195 | 11698 |
| 480 | 20230613 | 112100 | 11336470450 | 3200 | 3195 | 3200 | 3195 | 5619 |
| 481 | 20230613 | 112000 | 11318494990 | 3200 | 3195 | 3200 | 3195 | 3030 |
| 482 | 20230613 | 111900 | 11308814120 | 3200 | 3205 | 3205 | 3195 | 8974 |
| 483 | 20230613 | 111800 | 11280096650 | 3205 | 3205 | 3205 | 3200 | 261 |
| 484 | 20230613 | 111700 | 11279260645 | 3205 | 3205 | 3205 | 3205 | 3 |
| 485 | 20230613 | 111600 | 11279251030 | 3205 | 3200 | 3205 | 3200 | 1744 |
| 486 | 20230613 | 111500 | 11273670120 | 3200 | 3195 | 3200 | 3195 | 642 |
| 487 | 20230613 | 111400 | 11271616520 | 3200 | 3200 | 3200 | 3195 | 1191 |
| 488 | 20230613 | 111300 | 11267807495 | 3200 | 3195 | 3200 | 3195 | 9781 |
| 489 | 20230613 | 111200 | 11236556690 | 3200 | 3200 | 3200 | 3195 | 2379 |
| 490 | 20230613 | 111100 | 11228945505 | 3200 | 3200 | 3200 | 3200 | 1527 |
| 491 | 20230613 | 111000 | 11224059105 | 3195 | 3195 | 3200 | 3195 | 309 |
| 492 | 20230613 | 110900 | 11223071410 | 3200 | 3200 | 3200 | 3195 | 1564 |
| 493 | 20230613 | 110800 | 11218073325 | 3200 | 3195 | 3200 | 3195 | 1767 |
| 494 | 20230613 | 110700 | 11212426700 | 3200 | 3195 | 3200 | 3190 | 4134 |
| 495 | 20230613 | 110600 | 11199228560 | 3195 | 3200 | 3200 | 3195 | 2584 |
| 496 | 20230613 | 110500 | 11190972630 | 3200 | 3195 | 3200 | 3195 | 7196 |
| 497 | 20230613 | 110400 | 11167975175 | 3190 | 3195 | 3195 | 3190 | 13776 |
| 498 | 20230613 | 110300 | 11123999725 | 3195 | 3195 | 3200 | 3190 | 1576 |
| 499 | 20230613 | 110200 | 11118964500 | 3195 | 3195 | 3200 | 3195 | 2211 |
| 500 | 20230613 | 110100 | 11111899825 | 3195 | 3205 | 3205 | 3195 | 6599 |
| 501 | 20230613 | 110000 | 11090806050 | 3205 | 3200 | 3205 | 3200 | 2461 |
| 502 | 20230613 | 105900 | 11082930205 | 3200 | 3210 | 3210 | 3200 | 15426 |
| 503 | 20230613 | 105800 | 11033541510 | 3210 | 3205 | 3210 | 3200 | 7484 |
| 504 | 20230613 | 105700 | 11009548510 | 3205 | 3205 | 3205 | 3200 | 13526 |
| 505 | 20230613 | 105600 | 10966208255 | 3200 | 3190 | 3205 | 3190 | 12760 |
| 506 | 20230613 | 105500 | 10925396530 | 3195 | 3185 | 3195 | 3185 | 7332 |
| 507 | 20230613 | 105400 | 10902010665 | 3190 | 3185 | 3195 | 3180 | 11659 |
| 508 | 20230613 | 105300 | 10864828515 | 3180 | 3175 | 3185 | 3170 | 3549 |
| 509 | 20230613 | 105200 | 10853548345 | 3175 | 3170 | 3175 | 3170 | 14398 |
| 510 | 20230613 | 105100 | 10807866550 | 3170 | 3170 | 3175 | 3170 | 3951 |
| 511 | 20230613 | 105000 | 10795341875 | 3165 | 3170 | 3175 | 3165 | 25169 |
| 512 | 20230613 | 104900 | 10715589590 | 3170 | 3170 | 3175 | 3170 | 10987 |
| 513 | 20230613 | 104800 | 10680757240 | 3170 | 3175 | 3175 | 3170 | 11601 |
| 514 | 20230613 | 104700 | 10643975860 | 3175 | 3170 | 3175 | 3170 | 16965 |
| 515 | 20230613 | 104600 | 10590135635 | 3170 | 3175 | 3180 | 3165 | 20403 |
| 516 | 20230613 | 104500 | 10525446600 | 3175 | 3180 | 3180 | 3170 | 19566 |
| 517 | 20230613 | 104400 | 10463308990 | 3185 | 3185 | 3185 | 3180 | 31921 |
| 518 | 20230613 | 104300 | 10361744640 | 3185 | 3190 | 3195 | 3185 | 19272 |
| 519 | 20230613 | 104200 | 10300310920 | 3195 | 3190 | 3195 | 3190 | 4257 |
| 520 | 20230613 | 104100 | 10286719440 | 3190 | 3190 | 3195 | 3190 | 9308 |
| 521 | 20230613 | 104000 | 10257025665 | 3190 | 3190 | 3195 | 3190 | 15235 |
| 522 | 20230613 | 103900 | 10208423700 | 3190 | 3190 | 3200 | 3190 | 13303 |
| 523 | 20230613 | 103800 | 10165943800 | 3190 | 3195 | 3195 | 3190 | 7372 |
| 524 | 20230613 | 103700 | 10142395805 | 3195 | 3195 | 3200 | 3195 | 14174 |
| 525 | 20230613 | 103600 | 10097109810 | 3195 | 3205 | 3205 | 3195 | 29763 |
| 526 | 20230613 | 103500 | 10001876530 | 3205 | 3210 | 3210 | 3205 | 15762 |
| 527 | 20230613 | 103400 | 9951357795 | 3205 | 3210 | 3215 | 3205 | 10825 |
| 528 | 20230613 | 103300 | 9916613470 | 3210 | 3225 | 3225 | 3210 | 27176 |
| 529 | 20230613 | 103200 | 9829261255 | 3225 | 3225 | 3225 | 3220 | 1610 |
| 530 | 20230613 | 103100 | 9824073005 | 3220 | 3225 | 3225 | 3220 | 353 |
| 531 | 20230613 | 103000 | 9822935340 | 3225 | 3220 | 3225 | 3215 | 4877 |
| 532 | 20230613 | 102900 | 9807229335 | 3220 | 3225 | 3230 | 3220 | 2808 |
| 533 | 20230613 | 102800 | 9798182205 | 3230 | 3225 | 3230 | 3220 | 3080 |
| 534 | 20230613 | 102700 | 9788259495 | 3220 | 3220 | 3225 | 3220 | 3659 |
| 535 | 20230613 | 102600 | 9776477060 | 3225 | 3220 | 3225 | 3220 | 6256 |
| 536 | 20230613 | 102500 | 9756332680 | 3230 | 3230 | 3230 | 3225 | 1941 |
| 537 | 20230613 | 102400 | 9750072700 | 3230 | 3225 | 3230 | 3225 | 5211 |
| 538 | 20230613 | 102300 | 9733264715 | 3230 | 3230 | 3230 | 3225 | 572 |
| 539 | 20230613 | 102200 | 9731417945 | 3225 | 3235 | 3235 | 3225 | 2846 |
| 540 | 20230613 | 102100 | 9722218955 | 3230 | 3225 | 3235 | 3225 | 542 |
| 541 | 20230613 | 102000 | 9720467760 | 3235 | 3230 | 3235 | 3230 | 8655 |
| 542 | 20230613 | 101900 | 9692507070 | 3235 | 3235 | 3235 | 3235 | 82 |
| 543 | 20230613 | 101800 | 9692241800 | 3235 | 3225 | 3235 | 3225 | 8360 |
| 544 | 20230613 | 101700 | 9665243225 | 3230 | 3230 | 3230 | 3225 | 1383 |
| 545 | 20230613 | 101600 | 9660782325 | 3225 | 3225 | 3230 | 3225 | 1323 |
| 546 | 20230613 | 101500 | 9656515480 | 3230 | 3230 | 3235 | 3230 | 2643 |
| 547 | 20230613 | 101400 | 9647978030 | 3230 | 3230 | 3230 | 3225 | 1389 |
| 548 | 20230613 | 101300 | 9643496510 | 3225 | 3225 | 3230 | 3225 | 6660 |
| 549 | 20230613 | 101200 | 9621996600 | 3230 | 3225 | 3235 | 3225 | 14284 |
| 550 | 20230613 | 101100 | 9575856610 | 3230 | 3225 | 3230 | 3220 | 14419 |
| 551 | 20230613 | 101000 | 9529313230 | 3225 | 3220 | 3225 | 3215 | 11715 |
| 552 | 20230613 | 100900 | 9491591190 | 3220 | 3220 | 3220 | 3210 | 9076 |
| 553 | 20230613 | 100800 | 9462410995 | 3220 | 3215 | 3220 | 3210 | 3963 |
| 554 | 20230613 | 100700 | 9449671610 | 3215 | 3215 | 3215 | 3215 | 4523 |
| 555 | 20230613 | 100600 | 9435130165 | 3210 | 3215 | 3215 | 3210 | 606 |
| 556 | 20230613 | 100500 | 9433184450 | 3215 | 3215 | 3215 | 3210 | 1716 |
| 557 | 20230613 | 100400 | 9427668065 | 3210 | 3210 | 3215 | 3205 | 11964 |
| 558 | 20230613 | 100300 | 9389286290 | 3210 | 3215 | 3220 | 3210 | 30353 |
| 559 | 20230613 | 100200 | 9291762530 | 3220 | 3220 | 3220 | 3215 | 9288 |
| 560 | 20230613 | 100100 | 9261872880 | 3220 | 3225 | 3225 | 3220 | 5263 |
| 561 | 20230613 | 100000 | 9244924935 | 3225 | 3225 | 3230 | 3220 | 3358 |
| 562 | 20230613 | 095900 | 9234097990 | 3225 | 3230 | 3230 | 3220 | 2332 |
| 563 | 20230613 | 095800 | 9226584250 | 3230 | 3230 | 3230 | 3225 | 1045 |
| 564 | 20230613 | 095700 | 9223211400 | 3235 | 3235 | 3235 | 3215 | 23966 |
| 565 | 20230613 | 095600 | 9146024365 | 3230 | 3230 | 3235 | 3230 | 1623 |
| 566 | 20230613 | 095500 | 9140781060 | 3230 | 3230 | 3235 | 3230 | 1560 |
| 567 | 20230613 | 095400 | 9135739295 | 3230 | 3230 | 3235 | 3230 | 3754 |
| 568 | 20230613 | 095300 | 9123613375 | 3230 | 3225 | 3230 | 3225 | 3886 |
| 569 | 20230613 | 095200 | 9111077890 | 3230 | 3220 | 3230 | 3220 | 4377 |
| 570 | 20230613 | 095100 | 9096958910 | 3230 | 3230 | 3230 | 3220 | 1274 |
| 571 | 20230613 | 095000 | 9092847330 | 3230 | 3235 | 3235 | 3225 | 5977 |
| 572 | 20230613 | 094900 | 9073554035 | 3230 | 3235 | 3235 | 3230 | 2004 |
| 573 | 20230613 | 094800 | 9067078955 | 3235 | 3230 | 3235 | 3230 | 3524 |
| 574 | 20230613 | 094700 | 9055682775 | 3230 | 3235 | 3240 | 3225 | 17350 |
| 575 | 20230613 | 094600 | 8999620845 | 3235 | 3225 | 3235 | 3220 | 11520 |
| 576 | 20230613 | 094500 | 8962439255 | 3225 | 3225 | 3225 | 3220 | 7365 |
| 577 | 20230613 | 094400 | 8938699825 | 3225 | 3220 | 3230 | 3215 | 10254 |
| 578 | 20230613 | 094300 | 8905700385 | 3215 | 3230 | 3230 | 3210 | 38939 |
| 579 | 20230613 | 094200 | 8780355905 | 3230 | 3230 | 3235 | 3225 | 25849 |
| 580 | 20230613 | 094100 | 8696913210 | 3235 | 3235 | 3235 | 3230 | 5511 |
| 581 | 20230613 | 094000 | 8679097345 | 3235 | 3235 | 3245 | 3230 | 39120 |
| 582 | 20230613 | 093900 | 8552620240 | 3235 | 3245 | 3245 | 3235 | 29100 |
| 583 | 20230613 | 093800 | 8458332915 | 3245 | 3250 | 3250 | 3240 | 14900 |
| 584 | 20230613 | 093700 | 8409983030 | 3250 | 3250 | 3255 | 3245 | 7532 |
| 585 | 20230613 | 093600 | 8385510480 | 3255 | 3255 | 3255 | 3250 | 2334 |
| 586 | 20230613 | 093500 | 8377922375 | 3250 | 3250 | 3255 | 3250 | 3757 |
| 587 | 20230613 | 093400 | 8365710775 | 3250 | 3250 | 3260 | 3250 | 5528 |
| 588 | 20230613 | 093300 | 8347736780 | 3250 | 3255 | 3255 | 3250 | 5122 |
| 589 | 20230613 | 093200 | 8331075830 | 3250 | 3255 | 3255 | 3250 | 4330 |
| 590 | 20230613 | 093100 | 8316994305 | 3250 | 3245 | 3255 | 3245 | 13012 |
| 591 | 20230613 | 093000 | 8274727025 | 3250 | 3245 | 3250 | 3240 | 5702 |
| 592 | 20230613 | 092900 | 8256224220 | 3250 | 3250 | 3250 | 3245 | 10791 |
| 593 | 20230613 | 092800 | 8221206120 | 3245 | 3250 | 3250 | 3245 | 6249 |
| 594 | 20230613 | 092700 | 8200917790 | 3250 | 3245 | 3250 | 3245 | 9003 |
| 595 | 20230613 | 092600 | 8171690690 | 3240 | 3245 | 3250 | 3240 | 25311 |
| 596 | 20230613 | 092500 | 8089591160 | 3250 | 3245 | 3255 | 3245 | 16386 |
| 597 | 20230613 | 092400 | 8036382370 | 3245 | 3255 | 3255 | 3245 | 27292 |
| 598 | 20230613 | 092300 | 7947691200 | 3255 | 3255 | 3260 | 3245 | 27131 |
| 599 | 20230613 | 092200 | 7859443565 | 3260 | 3260 | 3265 | 3245 | 27519 |
| 600 | 20230613 | 092100 | 7769974130 | 3245 | 3265 | 3275 | 3245 | 71138 |
| 601 | 20230613 | 092000 | 7537944685 | 3270 | 3250 | 3270 | 3250 | 30508 |
| 602 | 20230613 | 091900 | 7438484710 | 3255 | 3255 | 3255 | 3250 | 21964 |
| 603 | 20230613 | 091800 | 7367077570 | 3255 | 3250 | 3255 | 3250 | 16887 |
| 604 | 20230613 | 091700 | 7312171080 | 3250 | 3250 | 3255 | 3250 | 36590 |
| 605 | 20230613 | 091600 | 7193205785 | 3250 | 3265 | 3265 | 3250 | 70198 |
| 606 | 20230613 | 091500 | 6964767650 | 3265 | 3270 | 3275 | 3260 | 33955 |
| 607 | 20230613 | 091400 | 6853835615 | 3270 | 3270 | 3280 | 3265 | 30715 |
| 608 | 20230613 | 091300 | 6753350340 | 3270 | 3265 | 3270 | 3255 | 30731 |
| 609 | 20230613 | 091200 | 6653018500 | 3265 | 3290 | 3295 | 3260 | 86828 |
| 610 | 20230613 | 091100 | 6368802115 | 3295 | 3290 | 3295 | 3290 | 10849 |
| 611 | 20230613 | 091000 | 6333088820 | 3290 | 3300 | 3300 | 3280 | 49221 |
| 612 | 20230613 | 090900 | 6171184065 | 3295 | 3290 | 3295 | 3290 | 38813 |
| 613 | 20230613 | 090800 | 6043365895 | 3295 | 3290 | 3295 | 3255 | 119591 |
| 614 | 20230613 | 090700 | 5651464150 | 3290 | 3305 | 3305 | 3290 | 91776 |
| 615 | 20230613 | 090600 | 5348857635 | 3300 | 3320 | 3325 | 3300 | 154886 |
| 616 | 20230613 | 090500 | 4836133565 | 3320 | 3330 | 3335 | 3315 | 62409 |
| 617 | 20230613 | 090400 | 4628794960 | 3335 | 3335 | 3345 | 3315 | 202326 |
| 618 | 20230613 | 090300 | 3954603035 | 3335 | 3305 | 3345 | 3300 | 200710 |
| 619 | 20230613 | 090200 | 3285928620 | 3305 | 3325 | 3340 | 3300 | 339101 |
| 620 | 20230613 | 090100 | 2160284645 | 3325 | 3325 | 3330 | 3300 | 269209 |
| 621 | 20230613 | 090000 | 1266818510 | 3325 | 3300 | 3330 | 3270 | 382879 |