34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 191000 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 63441 |
| 3 | 20240607 | 190900 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 4 | 20240607 | 190800 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 5 | 20240607 | 190700 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 6 | 20240607 | 190600 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 7 | 20240607 | 190500 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 8 | 20240607 | 190400 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 9 | 20240607 | 190300 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 10 | 20240607 | 190200 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 11 | 20240607 | 190100 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 12 | 20240607 | 190000 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 13 | 20240607 | 185900 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 14 | 20240607 | 185800 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 15 | 20240607 | 185700 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 16 | 20240607 | 185600 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 17 | 20240607 | 185500 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 18 | 20240607 | 185400 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 19 | 20240607 | 185300 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 20 | 20240607 | 185200 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 21 | 20240607 | 185100 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 22 | 20240607 | 185000 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 23 | 20240607 | 184900 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 24 | 20240607 | 184800 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 25 | 20240607 | 184700 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 26 | 20240607 | 184600 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 27 | 20240607 | 184500 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 28 | 20240607 | 184400 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 29 | 20240607 | 184300 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 30 | 20240607 | 184200 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 31 | 20240607 | 184100 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 32 | 20240607 | 184000 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 63441 |
| 33 | 20240607 | 183900 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 34 | 20240607 | 183800 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 35 | 20240607 | 183700 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 36 | 20240607 | 183600 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 37 | 20240607 | 183500 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 38 | 20240607 | 183400 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 39 | 20240607 | 183300 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 40 | 20240607 | 183200 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 41 | 20240607 | 183100 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 42 | 20240607 | 183000 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 43 | 20240607 | 182900 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 44 | 20240607 | 182800 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 45 | 20240607 | 182700 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 46 | 20240607 | 182600 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 47 | 20240607 | 182500 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 48 | 20240607 | 182400 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 49 | 20240607 | 182300 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 50 | 20240607 | 182200 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 51 | 20240607 | 182100 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 52 | 20240607 | 182000 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 53 | 20240607 | 181900 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 54 | 20240607 | 181800 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 55 | 20240607 | 181700 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 56 | 20240607 | 181600 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 57 | 20240607 | 181500 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 58 | 20240607 | 181400 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 59 | 20240607 | 181300 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 60 | 20240607 | 181200 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 61 | 20240607 | 181100 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 62 | 20240607 | 181000 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 63441 |
| 63 | 20240607 | 180900 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 64 | 20240607 | 180800 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 65 | 20240607 | 180700 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 66 | 20240607 | 180600 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 67 | 20240607 | 180500 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 68 | 20240607 | 180400 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 69 | 20240607 | 180300 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 70 | 20240607 | 180200 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 71 | 20240607 | 180100 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 72 | 20240607 | 180000 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 73 | 20240607 | 175900 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 74 | 20240607 | 175800 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 75 | 20240607 | 175700 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 76 | 20240607 | 175600 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 77 | 20240607 | 175500 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 78 | 20240607 | 175400 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 79 | 20240607 | 175300 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 80 | 20240607 | 175200 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 81 | 20240607 | 175100 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 82 | 20240607 | 175000 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 83 | 20240607 | 174900 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 84 | 20240607 | 174800 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 85 | 20240607 | 174700 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 86 | 20240607 | 174600 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 87 | 20240607 | 174500 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 88 | 20240607 | 174400 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 89 | 20240607 | 174300 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 90 | 20240607 | 174200 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 91 | 20240607 | 174100 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 92 | 20240607 | 174000 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 63441 |
| 93 | 20240607 | 173900 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 94 | 20240607 | 173800 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 95 | 20240607 | 173700 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 96 | 20240607 | 173600 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 97 | 20240607 | 173500 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 98 | 20240607 | 173400 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 99 | 20240607 | 173300 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 100 | 20240607 | 173200 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 101 | 20240607 | 173100 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 102 | 20240607 | 173000 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 103 | 20240607 | 172900 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 104 | 20240607 | 172800 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 105 | 20240607 | 172700 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 106 | 20240607 | 172600 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 107 | 20240607 | 172500 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 108 | 20240607 | 172400 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 109 | 20240607 | 172300 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 110 | 20240607 | 172200 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 111 | 20240607 | 172100 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 112 | 20240607 | 172000 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 113 | 20240607 | 171900 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 114 | 20240607 | 171800 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 115 | 20240607 | 171700 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 116 | 20240607 | 171600 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 117 | 20240607 | 171500 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 118 | 20240607 | 171400 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 119 | 20240607 | 171300 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 120 | 20240607 | 171200 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 121 | 20240607 | 171100 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 122 | 20240607 | 171000 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 63441 |
| 123 | 20240607 | 170900 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 124 | 20240607 | 170800 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 125 | 20240607 | 170700 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 126 | 20240607 | 170600 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 127 | 20240607 | 170500 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 128 | 20240607 | 170400 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 129 | 20240607 | 170300 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 130 | 20240607 | 170200 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 131 | 20240607 | 170100 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 132 | 20240607 | 170000 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 133 | 20240607 | 165900 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 134 | 20240607 | 165800 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 135 | 20240607 | 165700 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 136 | 20240607 | 165600 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 137 | 20240607 | 165500 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 138 | 20240607 | 165400 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 139 | 20240607 | 165300 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 140 | 20240607 | 165200 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 141 | 20240607 | 165100 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 142 | 20240607 | 165000 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 143 | 20240607 | 164900 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 144 | 20240607 | 164800 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 145 | 20240607 | 164700 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 146 | 20240607 | 164600 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 147 | 20240607 | 164500 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 148 | 20240607 | 164400 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 149 | 20240607 | 164300 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 150 | 20240607 | 164200 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 151 | 20240607 | 164100 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 152 | 20240607 | 164000 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 63441 |
| 153 | 20240607 | 163900 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 154 | 20240607 | 163800 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 155 | 20240607 | 163700 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 156 | 20240607 | 163600 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 157 | 20240607 | 163500 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 158 | 20240607 | 163400 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 159 | 20240607 | 163300 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 160 | 20240607 | 163200 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 161 | 20240607 | 163100 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 162 | 20240607 | 163000 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 163 | 20240607 | 162900 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 164 | 20240607 | 162800 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 165 | 20240607 | 162700 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 166 | 20240607 | 162600 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 167 | 20240607 | 162500 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 168 | 20240607 | 162400 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 169 | 20240607 | 162300 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 170 | 20240607 | 162200 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 171 | 20240607 | 162100 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 172 | 20240607 | 162000 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 173 | 20240607 | 161900 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 174 | 20240607 | 161800 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 175 | 20240607 | 161700 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 176 | 20240607 | 161600 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 177 | 20240607 | 161500 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 178 | 20240607 | 161400 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 179 | 20240607 | 161300 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 180 | 20240607 | 161200 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 181 | 20240607 | 161100 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 182 | 20240607 | 161000 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 63441 |
| 183 | 20240607 | 160900 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 184 | 20240607 | 160800 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 185 | 20240607 | 160700 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 186 | 20240607 | 160600 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 187 | 20240607 | 160500 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 188 | 20240607 | 160400 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 189 | 20240607 | 160300 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 190 | 20240607 | 160200 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 191 | 20240607 | 160100 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 192 | 20240607 | 160000 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 193 | 20240607 | 155900 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 194 | 20240607 | 155800 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 195 | 20240607 | 155700 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 196 | 20240607 | 155600 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 197 | 20240607 | 155500 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 198 | 20240607 | 155400 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 199 | 20240607 | 155300 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 200 | 20240607 | 155200 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 201 | 20240607 | 155100 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 202 | 20240607 | 155000 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 203 | 20240607 | 154900 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 204 | 20240607 | 154800 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 205 | 20240607 | 154700 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 206 | 20240607 | 154600 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 207 | 20240607 | 154500 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 208 | 20240607 | 154400 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 209 | 20240607 | 154300 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 210 | 20240607 | 154200 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 211 | 20240607 | 154100 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 212 | 20240607 | 154000 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 63441 |
| 213 | 20240607 | 153900 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 214 | 20240607 | 153800 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 215 | 20240607 | 153700 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 216 | 20240607 | 153600 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 217 | 20240607 | 153500 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 218 | 20240607 | 153400 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 219 | 20240607 | 153300 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 220 | 20240607 | 153200 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 221 | 20240607 | 153100 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 0 |
| 222 | 20240607 | 153000 | 52218363250 | 10940 | 10940 | 10940 | 10940 | 63441 |
| 223 | 20240607 | 152900 | 51524318710 | 10940 | 10940 | 10940 | 10940 | 0 |
| 224 | 20240607 | 152800 | 51524318710 | 10940 | 10940 | 10940 | 10940 | 0 |
| 225 | 20240607 | 152700 | 51524318710 | 10940 | 10940 | 10940 | 10940 | 0 |
| 226 | 20240607 | 152600 | 51524318710 | 10940 | 10940 | 10940 | 10940 | 0 |
| 227 | 20240607 | 152500 | 51524318710 | 10940 | 10940 | 10940 | 10940 | 0 |
| 228 | 20240607 | 152400 | 51524318710 | 10940 | 10940 | 10940 | 10940 | 0 |
| 229 | 20240607 | 152300 | 51524318710 | 10940 | 10940 | 10940 | 10940 | 0 |
| 230 | 20240607 | 152200 | 51524318710 | 10940 | 10940 | 10940 | 10940 | 0 |
| 231 | 20240607 | 152100 | 51524318710 | 10940 | 10940 | 10940 | 10940 | 0 |
| 232 | 20240607 | 152000 | 51524318710 | 10940 | 10940 | 10940 | 10940 | 0 |
| 233 | 20240607 | 151900 | 51524318710 | 10940 | 10920 | 10960 | 10900 | 18925 |
| 234 | 20240607 | 151800 | 51317480980 | 10900 | 10950 | 10950 | 10890 | 38167 |
| 235 | 20240607 | 151700 | 50900972590 | 10950 | 10970 | 10970 | 10940 | 13823 |
| 236 | 20240607 | 151600 | 50749576140 | 10960 | 10960 | 10970 | 10950 | 5220 |
| 237 | 20240607 | 151500 | 50692355550 | 10960 | 11000 | 11000 | 10940 | 27661 |
| 238 | 20240607 | 151400 | 50388936290 | 11000 | 11000 | 11010 | 10990 | 6790 |
| 239 | 20240607 | 151300 | 50314269850 | 10990 | 11000 | 11010 | 10980 | 11577 |
| 240 | 20240607 | 151200 | 50186975530 | 11000 | 11010 | 11010 | 10990 | 4382 |
| 241 | 20240607 | 151100 | 50138797490 | 10990 | 11010 | 11020 | 10990 | 10017 |
| 242 | 20240607 | 151000 | 50028572310 | 11010 | 10990 | 11020 | 10990 | 21325 |
| 243 | 20240607 | 150900 | 49793932200 | 10990 | 10990 | 10990 | 10980 | 3635 |
| 244 | 20240607 | 150800 | 49753987200 | 10990 | 11000 | 11000 | 10980 | 3791 |
| 245 | 20240607 | 150700 | 49712330680 | 11000 | 11000 | 11000 | 10980 | 10147 |
| 246 | 20240607 | 150600 | 49600854770 | 11000 | 11000 | 11000 | 10990 | 2710 |
| 247 | 20240607 | 150500 | 49571065420 | 11000 | 10990 | 11000 | 10980 | 5377 |
| 248 | 20240607 | 150400 | 49511963540 | 10990 | 10980 | 10990 | 10970 | 11482 |
| 249 | 20240607 | 150300 | 49385929580 | 10970 | 10970 | 10980 | 10970 | 10650 |
| 250 | 20240607 | 150200 | 49269049380 | 10970 | 10960 | 10970 | 10960 | 1819 |
| 251 | 20240607 | 150100 | 49249112860 | 10970 | 10960 | 10970 | 10950 | 4274 |
| 252 | 20240607 | 150000 | 49202260370 | 10950 | 10960 | 10960 | 10950 | 1835 |
| 253 | 20240607 | 145900 | 49182162940 | 10960 | 10970 | 10980 | 10940 | 9333 |
| 254 | 20240607 | 145800 | 49079996780 | 10970 | 10960 | 10980 | 10950 | 7629 |
| 255 | 20240607 | 145700 | 48996363480 | 10960 | 10970 | 10970 | 10950 | 8160 |
| 256 | 20240607 | 145600 | 48906967530 | 10970 | 10980 | 10980 | 10940 | 26747 |
| 257 | 20240607 | 145500 | 48613942110 | 10970 | 10990 | 10990 | 10970 | 11059 |
| 258 | 20240607 | 145400 | 48492548550 | 10990 | 10990 | 11000 | 10980 | 8654 |
| 259 | 20240607 | 145300 | 48397470510 | 10990 | 11000 | 11000 | 10990 | 5566 |
| 260 | 20240607 | 145200 | 48336296790 | 11000 | 11010 | 11010 | 11000 | 10663 |
| 261 | 20240607 | 145100 | 48218980170 | 11010 | 11020 | 11020 | 11000 | 6726 |
| 262 | 20240607 | 145000 | 48144972120 | 11010 | 11010 | 11020 | 11010 | 730 |
| 263 | 20240607 | 144900 | 48136932430 | 11010 | 11010 | 11020 | 11000 | 1567 |
| 264 | 20240607 | 144800 | 48119682020 | 11010 | 11010 | 11020 | 11000 | 2931 |
| 265 | 20240607 | 144700 | 48087411600 | 11020 | 11020 | 11020 | 11000 | 1673 |
| 266 | 20240607 | 144600 | 48068988750 | 11020 | 11000 | 11020 | 10990 | 7253 |
| 267 | 20240607 | 144500 | 47989167440 | 11000 | 11010 | 11020 | 10990 | 10598 |
| 268 | 20240607 | 144400 | 47872564460 | 11010 | 11030 | 11040 | 11010 | 6960 |
| 269 | 20240607 | 144300 | 47795867120 | 11040 | 11030 | 11040 | 11030 | 4856 |
| 270 | 20240607 | 144200 | 47742296210 | 11040 | 11040 | 11040 | 11030 | 2822 |
| 271 | 20240607 | 144100 | 47711155020 | 11040 | 11040 | 11050 | 11030 | 2573 |
| 272 | 20240607 | 144000 | 47682754530 | 11030 | 11040 | 11040 | 11030 | 3264 |
| 273 | 20240607 | 143900 | 47646720670 | 11030 | 11030 | 11030 | 11020 | 2911 |
| 274 | 20240607 | 143800 | 47614636350 | 11030 | 11030 | 11030 | 11020 | 2420 |
| 275 | 20240607 | 143700 | 47587952340 | 11020 | 11030 | 11030 | 11020 | 3371 |
| 276 | 20240607 | 143600 | 47550786640 | 11030 | 11030 | 11030 | 11020 | 3991 |
| 277 | 20240607 | 143500 | 47506778080 | 11020 | 11030 | 11030 | 11020 | 4049 |
| 278 | 20240607 | 143400 | 47462147710 | 11020 | 11030 | 11030 | 11020 | 3293 |
| 279 | 20240607 | 143300 | 47425845520 | 11030 | 11030 | 11030 | 11010 | 5837 |
| 280 | 20240607 | 143200 | 47361525140 | 11020 | 11030 | 11030 | 11020 | 1167 |
| 281 | 20240607 | 143100 | 47348662760 | 11030 | 11030 | 11030 | 11020 | 2070 |
| 282 | 20240607 | 143000 | 47325842040 | 11040 | 11030 | 11050 | 11020 | 9202 |
| 283 | 20240607 | 142900 | 47224353880 | 11030 | 11050 | 11050 | 11030 | 5723 |
| 284 | 20240607 | 142800 | 47161156850 | 11050 | 11050 | 11050 | 11040 | 3117 |
| 285 | 20240607 | 142700 | 47126714500 | 11050 | 11030 | 11050 | 11020 | 8894 |
| 286 | 20240607 | 142600 | 47028558940 | 11030 | 11020 | 11030 | 11020 | 3471 |
| 287 | 20240607 | 142500 | 46990305380 | 11020 | 11020 | 11020 | 11010 | 4855 |
| 288 | 20240607 | 142400 | 46936811240 | 11020 | 11010 | 11020 | 11000 | 3097 |
| 289 | 20240607 | 142300 | 46902712770 | 11010 | 11010 | 11010 | 11000 | 3045 |
| 290 | 20240607 | 142200 | 46869189410 | 11010 | 11010 | 11020 | 11010 | 589 |
| 291 | 20240607 | 142100 | 46862703580 | 11020 | 11010 | 11020 | 10990 | 8709 |
| 292 | 20240607 | 142000 | 46766865480 | 11000 | 11020 | 11020 | 11000 | 6425 |
| 293 | 20240607 | 141900 | 46696125180 | 11020 | 11030 | 11030 | 11020 | 4825 |
| 294 | 20240607 | 141800 | 46642933050 | 11030 | 11020 | 11030 | 11020 | 4317 |
| 295 | 20240607 | 141700 | 46595338120 | 11030 | 11010 | 11030 | 11010 | 5760 |
| 296 | 20240607 | 141600 | 46531865500 | 11010 | 11000 | 11020 | 10990 | 4665 |
| 297 | 20240607 | 141500 | 46480529600 | 11000 | 10990 | 11010 | 10990 | 3550 |
| 298 | 20240607 | 141400 | 46441482220 | 10990 | 10990 | 11000 | 10980 | 4056 |
| 299 | 20240607 | 141300 | 46396907090 | 10980 | 10980 | 10980 | 10970 | 6873 |
| 300 | 20240607 | 141200 | 46321471630 | 10970 | 10980 | 10990 | 10970 | 4287 |
| 301 | 20240607 | 141100 | 46274406400 | 10970 | 10950 | 10980 | 10930 | 15321 |
| 302 | 20240607 | 141000 | 46106703670 | 10960 | 10970 | 10990 | 10950 | 18242 |
| 303 | 20240607 | 140900 | 45906627220 | 10970 | 10970 | 10990 | 10950 | 16868 |
| 304 | 20240607 | 140800 | 45721619030 | 10970 | 11010 | 11010 | 10960 | 31487 |
| 305 | 20240607 | 140700 | 45375757130 | 11020 | 11020 | 11020 | 11000 | 9113 |
| 306 | 20240607 | 140600 | 45275456380 | 11020 | 11040 | 11050 | 11020 | 5140 |
| 307 | 20240607 | 140500 | 45218787120 | 11050 | 11050 | 11050 | 11040 | 6658 |
| 308 | 20240607 | 140400 | 45145231210 | 11050 | 11030 | 11050 | 11030 | 3145 |
| 309 | 20240607 | 140300 | 45110511540 | 11040 | 11020 | 11040 | 11000 | 16893 |
| 310 | 20240607 | 140200 | 44924461770 | 11030 | 11040 | 11040 | 11020 | 9992 |
| 311 | 20240607 | 140100 | 44814283910 | 11040 | 11040 | 11050 | 11030 | 2090 |
| 312 | 20240607 | 140000 | 44791213280 | 11040 | 11040 | 11050 | 11030 | 5124 |
| 313 | 20240607 | 135900 | 44734642900 | 11040 | 11050 | 11050 | 11040 | 4083 |
| 314 | 20240607 | 135800 | 44689556760 | 11050 | 11040 | 11050 | 11040 | 5817 |
| 315 | 20240607 | 135700 | 44625332640 | 11040 | 11040 | 11050 | 11030 | 5814 |
| 316 | 20240607 | 135600 | 44561152580 | 11040 | 11020 | 11040 | 11010 | 6372 |
| 317 | 20240607 | 135500 | 44490909580 | 11020 | 11030 | 11040 | 11020 | 6714 |
| 318 | 20240607 | 135400 | 44416874510 | 11030 | 11050 | 11050 | 11030 | 6024 |
| 319 | 20240607 | 135300 | 44350410690 | 11040 | 11040 | 11060 | 11020 | 6700 |
| 320 | 20240607 | 135200 | 44276434990 | 11040 | 11040 | 11060 | 11010 | 23312 |
| 321 | 20240607 | 135100 | 44019356860 | 11040 | 11040 | 11050 | 11040 | 5525 |
| 322 | 20240607 | 135000 | 43958326500 | 11050 | 11060 | 11080 | 11030 | 12505 |
| 323 | 20240607 | 134900 | 43820242540 | 11030 | 11080 | 11080 | 11030 | 14336 |
| 324 | 20240607 | 134800 | 43661782320 | 11070 | 11050 | 11080 | 11050 | 9564 |
| 325 | 20240607 | 134700 | 43555959840 | 11050 | 11090 | 11100 | 11040 | 27087 |
| 326 | 20240607 | 134600 | 43256214670 | 11090 | 11120 | 11130 | 11090 | 11923 |
| 327 | 20240607 | 134500 | 43123856790 | 11120 | 11120 | 11130 | 11110 | 1544 |
| 328 | 20240607 | 134400 | 43106689270 | 11130 | 11150 | 11150 | 11100 | 8338 |
| 329 | 20240607 | 134300 | 43013832030 | 11090 | 11130 | 11150 | 11090 | 20759 |
| 330 | 20240607 | 134200 | 42783029360 | 11130 | 11120 | 11130 | 11110 | 15353 |
| 331 | 20240607 | 134100 | 42612297590 | 11130 | 11110 | 11150 | 11090 | 22127 |
| 332 | 20240607 | 134000 | 42366339330 | 11110 | 11140 | 11160 | 11110 | 18955 |
| 333 | 20240607 | 133900 | 42155173990 | 11150 | 11120 | 11150 | 11120 | 14686 |
| 334 | 20240607 | 133800 | 41991590720 | 11110 | 11120 | 11140 | 11100 | 14281 |
| 335 | 20240607 | 133700 | 41832792840 | 11120 | 11080 | 11140 | 11070 | 20891 |
| 336 | 20240607 | 133600 | 41600735960 | 11080 | 11110 | 11120 | 11070 | 24148 |
| 337 | 20240607 | 133500 | 41332870120 | 11110 | 11110 | 11120 | 11100 | 16051 |
| 338 | 20240607 | 133400 | 41154531070 | 11110 | 11120 | 11150 | 11100 | 21307 |
| 339 | 20240607 | 133300 | 40917490960 | 11150 | 11160 | 11180 | 11070 | 97197 |
| 340 | 20240607 | 133200 | 39834557160 | 11160 | 11140 | 11190 | 11130 | 100856 |
| 341 | 20240607 | 133100 | 38708427050 | 11140 | 11140 | 11160 | 11120 | 98629 |
| 342 | 20240607 | 133000 | 37609582520 | 11140 | 11030 | 11140 | 11030 | 182306 |
| 343 | 20240607 | 132900 | 35589981750 | 11040 | 11030 | 11040 | 11020 | 9425 |
| 344 | 20240607 | 132800 | 35486021490 | 11030 | 11030 | 11030 | 11020 | 2139 |
| 345 | 20240607 | 132700 | 35462433320 | 11030 | 11020 | 11030 | 11010 | 6315 |
| 346 | 20240607 | 132600 | 35392841500 | 11010 | 11020 | 11020 | 11010 | 1975 |
| 347 | 20240607 | 132500 | 35371088200 | 11020 | 11020 | 11020 | 11010 | 1205 |
| 348 | 20240607 | 132400 | 35357816870 | 11010 | 11010 | 11020 | 11010 | 2922 |
| 349 | 20240607 | 132300 | 35325633890 | 11010 | 11020 | 11020 | 11010 | 809 |
| 350 | 20240607 | 132200 | 35316726410 | 11020 | 11020 | 11020 | 11010 | 6242 |
| 351 | 20240607 | 132100 | 35247941960 | 11020 | 11010 | 11020 | 11010 | 3235 |
| 352 | 20240607 | 132000 | 35212315360 | 11010 | 11010 | 11020 | 11010 | 849 |
| 353 | 20240607 | 131900 | 35202967750 | 11010 | 11010 | 11020 | 11000 | 5469 |
| 354 | 20240607 | 131800 | 35142732350 | 11020 | 11000 | 11020 | 10980 | 12764 |
| 355 | 20240607 | 131700 | 35002299320 | 10990 | 10980 | 10990 | 10980 | 6166 |
| 356 | 20240607 | 131600 | 34934535190 | 10990 | 10990 | 10990 | 10980 | 4763 |
| 357 | 20240607 | 131500 | 34882224170 | 10990 | 11000 | 11000 | 10980 | 9858 |
| 358 | 20240607 | 131400 | 34773885170 | 11010 | 11020 | 11020 | 10990 | 9011 |
| 359 | 20240607 | 131300 | 34674751570 | 11020 | 11010 | 11020 | 11000 | 3301 |
| 360 | 20240607 | 131200 | 34638396790 | 11010 | 11030 | 11030 | 10970 | 30002 |
| 361 | 20240607 | 131100 | 34308540180 | 11030 | 11020 | 11030 | 11010 | 2015 |
| 362 | 20240607 | 131000 | 34286335240 | 11010 | 11040 | 11040 | 11010 | 9960 |
| 363 | 20240607 | 130900 | 34176478750 | 11030 | 11030 | 11040 | 11030 | 11097 |
| 364 | 20240607 | 130800 | 34053985050 | 11040 | 11030 | 11040 | 11020 | 11917 |
| 365 | 20240607 | 130700 | 33922539470 | 11020 | 11030 | 11030 | 11020 | 2513 |
| 366 | 20240607 | 130600 | 33894829000 | 11030 | 11020 | 11030 | 11010 | 11630 |
| 367 | 20240607 | 130500 | 33766665900 | 11020 | 11010 | 11020 | 11010 | 1850 |
| 368 | 20240607 | 130400 | 33746282540 | 11020 | 11010 | 11020 | 11010 | 1591 |
| 369 | 20240607 | 130300 | 33728765520 | 11010 | 11020 | 11020 | 11010 | 1036 |
| 370 | 20240607 | 130200 | 33717355680 | 11020 | 11010 | 11020 | 11010 | 1761 |
| 371 | 20240607 | 130100 | 33697956020 | 11010 | 11020 | 11020 | 11010 | 4134 |
| 372 | 20240607 | 130000 | 33652404110 | 11020 | 10980 | 11020 | 10980 | 7555 |
| 373 | 20240607 | 125900 | 33569337710 | 10980 | 10990 | 10990 | 10980 | 884 |
| 374 | 20240607 | 125800 | 33559628480 | 10990 | 10990 | 10990 | 10980 | 3321 |
| 375 | 20240607 | 125700 | 33523132790 | 10990 | 11020 | 11020 | 10990 | 12622 |
| 376 | 20240607 | 125600 | 33384285020 | 11020 | 11020 | 11020 | 11000 | 5458 |
| 377 | 20240607 | 125500 | 33324192220 | 11020 | 11030 | 11030 | 11010 | 4468 |
| 378 | 20240607 | 125400 | 33274950690 | 11030 | 11030 | 11040 | 11020 | 13729 |
| 379 | 20240607 | 125300 | 33123516230 | 11020 | 11010 | 11030 | 11010 | 7609 |
| 380 | 20240607 | 125200 | 33039666530 | 11010 | 11010 | 11010 | 11000 | 4789 |
| 381 | 20240607 | 125100 | 32986941650 | 11000 | 11010 | 11020 | 11000 | 6171 |
| 382 | 20240607 | 125000 | 32918993720 | 11010 | 11000 | 11010 | 10980 | 11559 |
| 383 | 20240607 | 124900 | 32791852480 | 11000 | 10980 | 11000 | 10980 | 3823 |
| 384 | 20240607 | 124800 | 32749847750 | 10970 | 10990 | 10990 | 10970 | 2509 |
| 385 | 20240607 | 124700 | 32722298930 | 10980 | 10990 | 10990 | 10980 | 1461 |
| 386 | 20240607 | 124600 | 32706249700 | 10980 | 11000 | 11000 | 10980 | 4711 |
| 387 | 20240607 | 124500 | 32654515170 | 11000 | 10990 | 11000 | 10980 | 5158 |
| 388 | 20240607 | 124400 | 32597844410 | 10980 | 10990 | 11000 | 10980 | 3213 |
| 389 | 20240607 | 124300 | 32562538340 | 10990 | 11000 | 11010 | 10980 | 7389 |
| 390 | 20240607 | 124200 | 32481297130 | 11000 | 10970 | 11000 | 10970 | 5630 |
| 391 | 20240607 | 124100 | 32419476200 | 10970 | 11000 | 11010 | 10970 | 4252 |
| 392 | 20240607 | 124000 | 32372750800 | 11010 | 11020 | 11030 | 11000 | 11573 |
| 393 | 20240607 | 123900 | 32245215220 | 11020 | 10980 | 11020 | 10980 | 20727 |
| 394 | 20240607 | 123800 | 32017296250 | 10980 | 10960 | 10980 | 10950 | 1354 |
| 395 | 20240607 | 123700 | 32002452580 | 10960 | 10940 | 10970 | 10940 | 9601 |
| 396 | 20240607 | 123600 | 31897223180 | 10940 | 10930 | 10940 | 10920 | 3691 |
| 397 | 20240607 | 123500 | 31856882060 | 10930 | 10910 | 10930 | 10910 | 3915 |
| 398 | 20240607 | 123400 | 31814124120 | 10910 | 10930 | 10940 | 10910 | 21191 |
| 399 | 20240607 | 123300 | 31582732600 | 10930 | 10970 | 10970 | 10930 | 11170 |
| 400 | 20240607 | 123200 | 31460465100 | 10960 | 10980 | 10980 | 10960 | 3334 |
| 401 | 20240607 | 123100 | 31423889150 | 10980 | 10980 | 10990 | 10970 | 880 |
| 402 | 20240607 | 123000 | 31414228680 | 10990 | 10970 | 10990 | 10960 | 2082 |
| 403 | 20240607 | 122900 | 31391394440 | 10970 | 10970 | 10970 | 10960 | 2213 |
| 404 | 20240607 | 122800 | 31367132330 | 10970 | 10960 | 10970 | 10950 | 4392 |
| 405 | 20240607 | 122700 | 31318999130 | 10940 | 10990 | 10990 | 10940 | 15384 |
| 406 | 20240607 | 122600 | 31150408750 | 10990 | 10980 | 11000 | 10970 | 7171 |
| 407 | 20240607 | 122500 | 31071684340 | 10980 | 10990 | 11000 | 10980 | 10792 |
| 408 | 20240607 | 122400 | 30953147090 | 11000 | 11030 | 11040 | 10960 | 27864 |
| 409 | 20240607 | 122300 | 30646638830 | 11030 | 11040 | 11040 | 11030 | 21771 |
| 410 | 20240607 | 122200 | 30406439260 | 11030 | 11040 | 11060 | 11030 | 34596 |
| 411 | 20240607 | 122100 | 30024310900 | 11040 | 10990 | 11040 | 10990 | 108626 |
| 412 | 20240607 | 122000 | 28828410130 | 11000 | 10990 | 11000 | 10980 | 7926 |
| 413 | 20240607 | 121900 | 28741294020 | 10980 | 10980 | 10990 | 10980 | 3357 |
| 414 | 20240607 | 121800 | 28704417240 | 10980 | 10990 | 10990 | 10980 | 7063 |
| 415 | 20240607 | 121700 | 28626836960 | 10990 | 11000 | 11000 | 10990 | 15905 |
| 416 | 20240607 | 121600 | 28452005280 | 11000 | 11000 | 11000 | 10990 | 15355 |
| 417 | 20240607 | 121500 | 28283125950 | 11000 | 10990 | 11000 | 10980 | 8557 |
| 418 | 20240607 | 121400 | 28189029840 | 10970 | 10960 | 11000 | 10960 | 43042 |
| 419 | 20240607 | 121300 | 27716120350 | 10960 | 10970 | 10980 | 10960 | 1619 |
| 420 | 20240607 | 121200 | 27698360300 | 10980 | 10960 | 10980 | 10950 | 4475 |
| 421 | 20240607 | 121100 | 27649277570 | 10970 | 10980 | 10980 | 10950 | 4838 |
| 422 | 20240607 | 121000 | 27596211080 | 10980 | 10980 | 10980 | 10970 | 4147 |
| 423 | 20240607 | 120900 | 27550678410 | 10980 | 10960 | 10980 | 10950 | 7487 |
| 424 | 20240607 | 120800 | 27468556320 | 10950 | 10950 | 10960 | 10940 | 2208 |
| 425 | 20240607 | 120700 | 27444370100 | 10950 | 10930 | 10950 | 10920 | 1965 |
| 426 | 20240607 | 120600 | 27422878900 | 10920 | 10930 | 10930 | 10920 | 2986 |
| 427 | 20240607 | 120500 | 27390252650 | 10930 | 10930 | 10930 | 10920 | 3138 |
| 428 | 20240607 | 120400 | 27355958630 | 10930 | 10920 | 10930 | 10920 | 2022 |
| 429 | 20240607 | 120300 | 27333865920 | 10920 | 10940 | 10940 | 10920 | 4244 |
| 430 | 20240607 | 120200 | 27287498300 | 10930 | 10950 | 10960 | 10930 | 3226 |
| 431 | 20240607 | 120100 | 27252203400 | 10950 | 10960 | 10960 | 10940 | 2085 |
| 432 | 20240607 | 120000 | 27229373200 | 10960 | 10940 | 10960 | 10940 | 3556 |
| 433 | 20240607 | 115900 | 27190422170 | 10940 | 10950 | 10960 | 10940 | 3986 |
| 434 | 20240607 | 115800 | 27146775220 | 10950 | 10920 | 10950 | 10910 | 7719 |
| 435 | 20240607 | 115700 | 27062444430 | 10920 | 10920 | 10920 | 10900 | 3643 |
| 436 | 20240607 | 115600 | 27022682050 | 10920 | 10930 | 10940 | 10920 | 2028 |
| 437 | 20240607 | 115500 | 27000518410 | 10920 | 10900 | 10920 | 10890 | 4757 |
| 438 | 20240607 | 115400 | 26948667550 | 10900 | 10890 | 10900 | 10880 | 13978 |
| 439 | 20240607 | 115300 | 26796509850 | 10890 | 10900 | 10920 | 10890 | 21710 |
| 440 | 20240607 | 115200 | 26559919300 | 10910 | 10930 | 10930 | 10910 | 14490 |
| 441 | 20240607 | 115100 | 26401746010 | 10920 | 10940 | 10950 | 10920 | 6058 |
| 442 | 20240607 | 115000 | 26335527200 | 10950 | 10940 | 10950 | 10930 | 2485 |
| 443 | 20240607 | 114900 | 26308333910 | 10950 | 10950 | 10960 | 10940 | 4823 |
| 444 | 20240607 | 114800 | 26255541500 | 10960 | 10990 | 10990 | 10950 | 7731 |
| 445 | 20240607 | 114700 | 26170736190 | 10990 | 10970 | 10990 | 10970 | 14073 |
| 446 | 20240607 | 114600 | 26016242300 | 10980 | 10970 | 10980 | 10970 | 11481 |
| 447 | 20240607 | 114500 | 25890230390 | 10970 | 10970 | 10970 | 10960 | 5868 |
| 448 | 20240607 | 114400 | 25825884450 | 10960 | 10960 | 10970 | 10950 | 7680 |
| 449 | 20240607 | 114300 | 25741672370 | 10950 | 10940 | 10950 | 10940 | 4035 |
| 450 | 20240607 | 114200 | 25697503980 | 10940 | 10940 | 10940 | 10920 | 12262 |
| 451 | 20240607 | 114100 | 25563480940 | 10930 | 10940 | 10940 | 10930 | 3254 |
| 452 | 20240607 | 114000 | 25527911000 | 10930 | 10920 | 10940 | 10910 | 8370 |
| 453 | 20240607 | 113900 | 25436476020 | 10920 | 10960 | 10970 | 10920 | 26356 |
| 454 | 20240607 | 113800 | 25148124260 | 10960 | 10970 | 10980 | 10960 | 12948 |
| 455 | 20240607 | 113700 | 25006125640 | 10970 | 10990 | 10990 | 10960 | 19465 |
| 456 | 20240607 | 113600 | 24792445040 | 10990 | 10970 | 10990 | 10970 | 24664 |
| 457 | 20240607 | 113500 | 24521496540 | 10970 | 10980 | 10990 | 10960 | 46026 |
| 458 | 20240607 | 113400 | 24016190790 | 10980 | 10950 | 10980 | 10930 | 78190 |
| 459 | 20240607 | 113300 | 23159323680 | 10950 | 10930 | 10950 | 10920 | 47203 |
| 460 | 20240607 | 113200 | 22643084250 | 10930 | 10920 | 10930 | 10920 | 2468 |
| 461 | 20240607 | 113100 | 22616117410 | 10930 | 10930 | 10930 | 10920 | 1739 |
| 462 | 20240607 | 113000 | 22597119720 | 10920 | 10920 | 10930 | 10920 | 6663 |
| 463 | 20240607 | 112900 | 22524357650 | 10930 | 10930 | 10930 | 10920 | 1731 |
| 464 | 20240607 | 112800 | 22505450560 | 10930 | 10920 | 10930 | 10920 | 1476 |
| 465 | 20240607 | 112700 | 22489320180 | 10930 | 10930 | 10930 | 10910 | 3403 |
| 466 | 20240607 | 112600 | 22452158800 | 10920 | 10920 | 10930 | 10920 | 3201 |
| 467 | 20240607 | 112500 | 22417195470 | 10930 | 10920 | 10930 | 10920 | 2387 |
| 468 | 20240607 | 112400 | 22391126750 | 10920 | 10920 | 10930 | 10910 | 3665 |
| 469 | 20240607 | 112300 | 22351104730 | 10920 | 10920 | 10920 | 10910 | 3019 |
| 470 | 20240607 | 112200 | 22318143740 | 10920 | 10920 | 10930 | 10910 | 4531 |
| 471 | 20240607 | 112100 | 22268664260 | 10920 | 10920 | 10930 | 10920 | 3759 |
| 472 | 20240607 | 112000 | 22227601240 | 10920 | 10910 | 10930 | 10910 | 5317 |
| 473 | 20240607 | 111900 | 22169540160 | 10920 | 10910 | 10920 | 10910 | 11408 |
| 474 | 20240607 | 111800 | 22044976180 | 10910 | 10920 | 10930 | 10900 | 11471 |
| 475 | 20240607 | 111700 | 21919742070 | 10920 | 10930 | 10930 | 10920 | 2901 |
| 476 | 20240607 | 111600 | 21888052880 | 10930 | 10920 | 10930 | 10920 | 1957 |
| 477 | 20240607 | 111500 | 21866675220 | 10920 | 10920 | 10930 | 10910 | 3899 |
| 478 | 20240607 | 111400 | 21824099180 | 10920 | 10900 | 10920 | 10900 | 1566 |
| 479 | 20240607 | 111300 | 21807007450 | 10900 | 10900 | 10910 | 10900 | 865 |
| 480 | 20240607 | 111200 | 21797577100 | 10900 | 10900 | 10910 | 10900 | 3841 |
| 481 | 20240607 | 111100 | 21755679210 | 10910 | 10910 | 10910 | 10900 | 3759 |
| 482 | 20240607 | 111000 | 21714683600 | 10910 | 10900 | 10910 | 10900 | 2191 |
| 483 | 20240607 | 110900 | 21690799730 | 10910 | 10910 | 10910 | 10900 | 2237 |
| 484 | 20240607 | 110800 | 21666396090 | 10910 | 10910 | 10920 | 10900 | 1818 |
| 485 | 20240607 | 110700 | 21646564760 | 10920 | 10930 | 10930 | 10900 | 7014 |
| 486 | 20240607 | 110600 | 21569989950 | 10930 | 10920 | 10930 | 10910 | 6168 |
| 487 | 20240607 | 110500 | 21502652170 | 10910 | 10920 | 10920 | 10890 | 1069 |
| 488 | 20240607 | 110400 | 21491001040 | 10880 | 10900 | 10920 | 10880 | 9716 |
| 489 | 20240607 | 110300 | 21385161930 | 10890 | 10910 | 10920 | 10890 | 12899 |
| 490 | 20240607 | 110200 | 21244520840 | 10920 | 10920 | 10920 | 10910 | 4582 |
| 491 | 20240607 | 110100 | 21194514850 | 10920 | 10930 | 10930 | 10910 | 5412 |
| 492 | 20240607 | 110000 | 21135416580 | 10930 | 10920 | 10930 | 10920 | 4614 |
| 493 | 20240607 | 105900 | 21085006000 | 10930 | 10910 | 10930 | 10910 | 5821 |
| 494 | 20240607 | 105800 | 21021445320 | 10920 | 10910 | 10920 | 10910 | 4817 |
| 495 | 20240607 | 105700 | 20968872750 | 10920 | 10900 | 10920 | 10900 | 7540 |
| 496 | 20240607 | 105600 | 20886568270 | 10910 | 10930 | 10930 | 10910 | 17664 |
| 497 | 20240607 | 105500 | 20693635780 | 10920 | 10920 | 10930 | 10910 | 16735 |
| 498 | 20240607 | 105400 | 20510826540 | 10920 | 10900 | 10920 | 10890 | 12035 |
| 499 | 20240607 | 105300 | 20379539540 | 10900 | 10900 | 10910 | 10880 | 32498 |
| 500 | 20240607 | 105200 | 20025347060 | 10900 | 10890 | 10900 | 10880 | 2561 |
| 501 | 20240607 | 105100 | 19997447430 | 10890 | 10890 | 10890 | 10880 | 457 |
| 502 | 20240607 | 105000 | 19992472070 | 10890 | 10890 | 10890 | 10880 | 5776 |
| 503 | 20240607 | 104900 | 19929576470 | 10880 | 10890 | 10890 | 10880 | 1081 |
| 504 | 20240607 | 104800 | 19917807440 | 10890 | 10870 | 10890 | 10870 | 6148 |
| 505 | 20240607 | 104700 | 19850944450 | 10870 | 10860 | 10870 | 10860 | 4865 |
| 506 | 20240607 | 104600 | 19798100480 | 10850 | 10840 | 10850 | 10840 | 5640 |
| 507 | 20240607 | 104500 | 19736916280 | 10850 | 10830 | 10850 | 10830 | 1603 |
| 508 | 20240607 | 104400 | 19719544180 | 10830 | 10840 | 10850 | 10820 | 786 |
| 509 | 20240607 | 104300 | 19711032530 | 10850 | 10850 | 10860 | 10830 | 6461 |
| 510 | 20240607 | 104200 | 19641025530 | 10850 | 10820 | 10850 | 10820 | 2221 |
| 511 | 20240607 | 104100 | 19616958990 | 10830 | 10810 | 10830 | 10810 | 6334 |
| 512 | 20240607 | 104000 | 19548449730 | 10820 | 10820 | 10830 | 10810 | 6929 |
| 513 | 20240607 | 103900 | 19473494090 | 10830 | 10820 | 10840 | 10820 | 1798 |
| 514 | 20240607 | 103800 | 19454023740 | 10820 | 10850 | 10860 | 10820 | 4985 |
| 515 | 20240607 | 103700 | 19400039950 | 10850 | 10870 | 10870 | 10840 | 1465 |
| 516 | 20240607 | 103600 | 19384133620 | 10860 | 10880 | 10880 | 10850 | 766 |
| 517 | 20240607 | 103500 | 19375817580 | 10880 | 10880 | 10880 | 10840 | 7794 |
| 518 | 20240607 | 103400 | 19291171310 | 10880 | 10870 | 10880 | 10860 | 4210 |
| 519 | 20240607 | 103300 | 19245391990 | 10870 | 10890 | 10900 | 10870 | 5640 |
| 520 | 20240607 | 103200 | 19183993350 | 10890 | 10890 | 10900 | 10880 | 10300 |
| 521 | 20240607 | 103100 | 19071826100 | 10880 | 10870 | 10890 | 10870 | 511 |
| 522 | 20240607 | 103000 | 19066266380 | 10890 | 10850 | 10890 | 10840 | 12093 |
| 523 | 20240607 | 102900 | 18934910220 | 10860 | 10820 | 10860 | 10810 | 8862 |
| 524 | 20240607 | 102800 | 18838793930 | 10820 | 10840 | 10850 | 10820 | 5773 |
| 525 | 20240607 | 102700 | 18776272350 | 10830 | 10840 | 10840 | 10830 | 4252 |
| 526 | 20240607 | 102600 | 18730219520 | 10830 | 10840 | 10850 | 10830 | 5218 |
| 527 | 20240607 | 102500 | 18673674300 | 10840 | 10860 | 10860 | 10840 | 25311 |
| 528 | 20240607 | 102400 | 18399054410 | 10860 | 10860 | 10870 | 10850 | 4925 |
| 529 | 20240607 | 102300 | 18345577890 | 10860 | 10880 | 10880 | 10860 | 8951 |
| 530 | 20240607 | 102200 | 18248339890 | 10880 | 10880 | 10880 | 10860 | 1759 |
| 531 | 20240607 | 102100 | 18229226130 | 10880 | 10880 | 10880 | 10860 | 2820 |
| 532 | 20240607 | 102000 | 18198583870 | 10870 | 10870 | 10890 | 10860 | 6811 |
| 533 | 20240607 | 101900 | 18124468710 | 10870 | 10860 | 10880 | 10860 | 2852 |
| 534 | 20240607 | 101800 | 18093473380 | 10860 | 10880 | 10880 | 10860 | 6210 |
| 535 | 20240607 | 101700 | 18026008320 | 10870 | 10880 | 10880 | 10870 | 2479 |
| 536 | 20240607 | 101600 | 17999055800 | 10870 | 10890 | 10890 | 10870 | 4975 |
| 537 | 20240607 | 101500 | 17944948210 | 10890 | 10900 | 10910 | 10890 | 14272 |
| 538 | 20240607 | 101400 | 17789451200 | 10900 | 10910 | 10910 | 10900 | 8334 |
| 539 | 20240607 | 101300 | 17698591600 | 10900 | 10900 | 10910 | 10890 | 12305 |
| 540 | 20240607 | 101200 | 17564463950 | 10900 | 10890 | 10910 | 10890 | 19022 |
| 541 | 20240607 | 101100 | 17357119760 | 10910 | 10890 | 10930 | 10880 | 57649 |
| 542 | 20240607 | 101000 | 16728379380 | 10890 | 10860 | 10890 | 10860 | 16229 |
| 543 | 20240607 | 100900 | 16551738030 | 10860 | 10840 | 10860 | 10830 | 8597 |
| 544 | 20240607 | 100800 | 16458467000 | 10830 | 10810 | 10840 | 10780 | 29205 |
| 545 | 20240607 | 100700 | 16142980810 | 10820 | 10840 | 10850 | 10820 | 10435 |
| 546 | 20240607 | 100600 | 16029973250 | 10850 | 10840 | 10850 | 10820 | 9865 |
| 547 | 20240607 | 100500 | 15923084930 | 10830 | 10890 | 10900 | 10830 | 32704 |
| 548 | 20240607 | 100400 | 15567430190 | 10900 | 10880 | 10900 | 10880 | 22355 |
| 549 | 20240607 | 100300 | 15323929970 | 10880 | 10870 | 10890 | 10870 | 10433 |
| 550 | 20240607 | 100200 | 15210418730 | 10880 | 10890 | 10890 | 10870 | 4846 |
| 551 | 20240607 | 100100 | 15157705710 | 10880 | 10890 | 10890 | 10870 | 8878 |
| 552 | 20240607 | 100000 | 15061105520 | 10880 | 10880 | 10890 | 10880 | 8196 |
| 553 | 20240607 | 095900 | 14971912280 | 10890 | 10870 | 10890 | 10860 | 15450 |
| 554 | 20240607 | 095800 | 14803858370 | 10860 | 10860 | 10860 | 10840 | 6119 |
| 555 | 20240607 | 095700 | 14737471170 | 10860 | 10880 | 10880 | 10840 | 15441 |
| 556 | 20240607 | 095600 | 14569692610 | 10870 | 10880 | 10880 | 10860 | 8334 |
| 557 | 20240607 | 095500 | 14479099200 | 10880 | 10880 | 10890 | 10870 | 10849 |
| 558 | 20240607 | 095400 | 14361071070 | 10880 | 10870 | 10880 | 10860 | 10230 |
| 559 | 20240607 | 095300 | 14249910220 | 10860 | 10860 | 10890 | 10860 | 17137 |
| 560 | 20240607 | 095200 | 14063542530 | 10860 | 10830 | 10870 | 10830 | 9463 |
| 561 | 20240607 | 095100 | 13960880300 | 10830 | 10820 | 10840 | 10820 | 5516 |
| 562 | 20240607 | 095000 | 13901130500 | 10840 | 10840 | 10840 | 10820 | 2756 |
| 563 | 20240607 | 094900 | 13871276260 | 10850 | 10850 | 10860 | 10840 | 7761 |
| 564 | 20240607 | 094800 | 13787080460 | 10850 | 10870 | 10880 | 10830 | 7696 |
| 565 | 20240607 | 094700 | 13703525580 | 10870 | 10860 | 10880 | 10850 | 16266 |
| 566 | 20240607 | 094600 | 13526754280 | 10860 | 10800 | 10870 | 10800 | 24336 |
| 567 | 20240607 | 094500 | 13262971110 | 10790 | 10800 | 10800 | 10790 | 3829 |
| 568 | 20240607 | 094400 | 13221622710 | 10800 | 10800 | 10810 | 10790 | 2101 |
| 569 | 20240607 | 094300 | 13198933560 | 10800 | 10790 | 10810 | 10790 | 976 |
| 570 | 20240607 | 094200 | 13188391240 | 10800 | 10790 | 10800 | 10770 | 8513 |
| 571 | 20240607 | 094100 | 13096613800 | 10790 | 10830 | 10830 | 10790 | 6702 |
| 572 | 20240607 | 094000 | 13024169180 | 10830 | 10830 | 10830 | 10820 | 1929 |
| 573 | 20240607 | 093900 | 13003282220 | 10830 | 10810 | 10830 | 10800 | 3218 |
| 574 | 20240607 | 093800 | 12968468500 | 10810 | 10810 | 10820 | 10800 | 3535 |
| 575 | 20240607 | 093700 | 12930254120 | 10810 | 10830 | 10830 | 10810 | 5111 |
| 576 | 20240607 | 093600 | 12874933730 | 10830 | 10840 | 10840 | 10830 | 4281 |
| 577 | 20240607 | 093500 | 12828555850 | 10820 | 10830 | 10840 | 10810 | 9618 |
| 578 | 20240607 | 093400 | 12724425920 | 10830 | 10850 | 10850 | 10830 | 6728 |
| 579 | 20240607 | 093300 | 12651509510 | 10820 | 10790 | 10850 | 10790 | 20250 |
| 580 | 20240607 | 093200 | 12432465560 | 10790 | 10730 | 10790 | 10710 | 11486 |
| 581 | 20240607 | 093100 | 12308990470 | 10730 | 10810 | 10820 | 10720 | 27416 |
| 582 | 20240607 | 093000 | 12013835910 | 10820 | 10800 | 10820 | 10800 | 4479 |
| 583 | 20240607 | 092900 | 11965441370 | 10810 | 10810 | 10810 | 10790 | 7186 |
| 584 | 20240607 | 092800 | 11887836600 | 10810 | 10800 | 10820 | 10780 | 9068 |
| 585 | 20240607 | 092700 | 11789946800 | 10800 | 10820 | 10820 | 10790 | 9817 |
| 586 | 20240607 | 092600 | 11683857940 | 10810 | 10850 | 10850 | 10800 | 17282 |
| 587 | 20240607 | 092500 | 11496813710 | 10850 | 10880 | 10880 | 10840 | 23640 |
| 588 | 20240607 | 092400 | 11240043840 | 10880 | 10920 | 10920 | 10850 | 25503 |
| 589 | 20240607 | 092300 | 10962628420 | 10920 | 10880 | 10920 | 10870 | 74114 |
| 590 | 20240607 | 092200 | 10155287420 | 10860 | 10830 | 10880 | 10830 | 95181 |
| 591 | 20240607 | 092100 | 9121262170 | 10820 | 10820 | 10840 | 10800 | 18533 |
| 592 | 20240607 | 092000 | 8920675170 | 10820 | 10800 | 10830 | 10790 | 16145 |
| 593 | 20240607 | 091900 | 8746025520 | 10800 | 10780 | 10810 | 10770 | 10335 |
| 594 | 20240607 | 091800 | 8634523560 | 10770 | 10820 | 10830 | 10770 | 23104 |
| 595 | 20240607 | 091700 | 8384817800 | 10800 | 10720 | 10820 | 10700 | 42707 |
| 596 | 20240607 | 091600 | 7924464510 | 10710 | 10660 | 10710 | 10660 | 10414 |
| 597 | 20240607 | 091500 | 7813068950 | 10680 | 10660 | 10680 | 10620 | 28256 |
| 598 | 20240607 | 091400 | 7512332540 | 10660 | 10680 | 10700 | 10660 | 13276 |
| 599 | 20240607 | 091300 | 7370589560 | 10670 | 10710 | 10710 | 10660 | 37494 |
| 600 | 20240607 | 091200 | 6970074480 | 10700 | 10760 | 10770 | 10700 | 36457 |
| 601 | 20240607 | 091100 | 6578854250 | 10770 | 10750 | 10800 | 10750 | 18095 |
| 602 | 20240607 | 091000 | 6383942970 | 10750 | 10740 | 10760 | 10720 | 14492 |
| 603 | 20240607 | 090900 | 6228384870 | 10740 | 10800 | 10810 | 10740 | 45199 |
| 604 | 20240607 | 090800 | 5741568150 | 10790 | 10900 | 10900 | 10780 | 127676 |
| 605 | 20240607 | 090700 | 4357193690 | 10880 | 10720 | 10930 | 10720 | 210786 |
| 606 | 20240607 | 090600 | 2076579100 | 10720 | 10730 | 10740 | 10720 | 14898 |
| 607 | 20240607 | 090500 | 1916752450 | 10730 | 10670 | 10740 | 10660 | 33635 |
| 608 | 20240607 | 090400 | 1556456030 | 10670 | 10680 | 10690 | 10670 | 12064 |
| 609 | 20240607 | 090300 | 1427686340 | 10680 | 10680 | 10690 | 10660 | 12027 |
| 610 | 20240607 | 090200 | 1299231770 | 10680 | 10720 | 10730 | 10670 | 29502 |
| 611 | 20240607 | 090100 | 983733740 | 10720 | 10640 | 10750 | 10640 | 44372 |
| 612 | 20240607 | 090000 | 508340010 | 10660 | 10690 | 10700 | 10640 | 47595 |