31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 192900 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 18992 |
| 3 | 20250331 | 192800 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 4 | 20250331 | 192700 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 5 | 20250331 | 192600 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 6 | 20250331 | 192500 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 7 | 20250331 | 192400 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 8 | 20250331 | 192300 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 9 | 20250331 | 192200 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 10 | 20250331 | 192100 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 11 | 20250331 | 192000 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 12 | 20250331 | 191900 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 13 | 20250331 | 191800 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 14 | 20250331 | 191700 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 15 | 20250331 | 191600 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 16 | 20250331 | 191500 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 17 | 20250331 | 191400 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 18 | 20250331 | 191300 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 19 | 20250331 | 191200 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 20 | 20250331 | 191100 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 21 | 20250331 | 191000 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 22 | 20250331 | 190900 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 23 | 20250331 | 190800 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 24 | 20250331 | 190700 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 25 | 20250331 | 190600 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 26 | 20250331 | 190500 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 27 | 20250331 | 190400 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 28 | 20250331 | 190300 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 29 | 20250331 | 190200 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 30 | 20250331 | 190100 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 31 | 20250331 | 190000 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 32 | 20250331 | 185900 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 18992 |
| 33 | 20250331 | 185800 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 34 | 20250331 | 185700 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 35 | 20250331 | 185600 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 36 | 20250331 | 185500 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 37 | 20250331 | 185400 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 38 | 20250331 | 185300 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 39 | 20250331 | 185200 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 40 | 20250331 | 185100 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 41 | 20250331 | 185000 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 42 | 20250331 | 184900 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 43 | 20250331 | 184800 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 44 | 20250331 | 184700 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 45 | 20250331 | 184600 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 46 | 20250331 | 184500 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 47 | 20250331 | 184400 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 48 | 20250331 | 184300 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 49 | 20250331 | 184200 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 50 | 20250331 | 184100 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 51 | 20250331 | 184000 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 52 | 20250331 | 183900 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 53 | 20250331 | 183800 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 54 | 20250331 | 183700 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 55 | 20250331 | 183600 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 56 | 20250331 | 183500 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 57 | 20250331 | 183400 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 58 | 20250331 | 183300 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 59 | 20250331 | 183200 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 60 | 20250331 | 183100 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 61 | 20250331 | 183000 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 62 | 20250331 | 182900 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 18992 |
| 63 | 20250331 | 182800 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 64 | 20250331 | 182700 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 65 | 20250331 | 182600 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 66 | 20250331 | 182500 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 67 | 20250331 | 182400 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 68 | 20250331 | 182300 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 69 | 20250331 | 182200 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 70 | 20250331 | 182100 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 71 | 20250331 | 182000 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 72 | 20250331 | 181900 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 73 | 20250331 | 181800 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 74 | 20250331 | 181700 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 75 | 20250331 | 181600 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 76 | 20250331 | 181500 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 77 | 20250331 | 181400 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 78 | 20250331 | 181300 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 79 | 20250331 | 181200 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 80 | 20250331 | 181100 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 81 | 20250331 | 181000 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 82 | 20250331 | 180900 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 83 | 20250331 | 180800 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 84 | 20250331 | 180700 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 85 | 20250331 | 180600 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 86 | 20250331 | 180500 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 87 | 20250331 | 180400 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 88 | 20250331 | 180300 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 89 | 20250331 | 180200 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 90 | 20250331 | 180100 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 91 | 20250331 | 180000 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 92 | 20250331 | 175900 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 18992 |
| 93 | 20250331 | 175800 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 94 | 20250331 | 175700 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 95 | 20250331 | 175600 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 96 | 20250331 | 175500 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 97 | 20250331 | 175400 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 98 | 20250331 | 175300 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 99 | 20250331 | 175200 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 100 | 20250331 | 175100 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 101 | 20250331 | 175000 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 102 | 20250331 | 174900 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 103 | 20250331 | 174800 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 104 | 20250331 | 174700 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 105 | 20250331 | 174600 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 106 | 20250331 | 174500 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 107 | 20250331 | 174400 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 108 | 20250331 | 174300 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 109 | 20250331 | 174200 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 110 | 20250331 | 174100 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 111 | 20250331 | 174000 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 112 | 20250331 | 173900 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 113 | 20250331 | 173800 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 114 | 20250331 | 173700 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 115 | 20250331 | 173600 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 116 | 20250331 | 173500 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 117 | 20250331 | 173400 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 118 | 20250331 | 173300 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 119 | 20250331 | 173200 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 120 | 20250331 | 173100 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 121 | 20250331 | 173000 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 122 | 20250331 | 172900 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 18992 |
| 123 | 20250331 | 172800 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 124 | 20250331 | 172700 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 125 | 20250331 | 172600 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 126 | 20250331 | 172500 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 127 | 20250331 | 172400 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 128 | 20250331 | 172300 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 129 | 20250331 | 172200 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 130 | 20250331 | 172100 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 131 | 20250331 | 172000 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 132 | 20250331 | 171900 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 133 | 20250331 | 171800 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 134 | 20250331 | 171700 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 135 | 20250331 | 171600 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 136 | 20250331 | 171500 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 137 | 20250331 | 171400 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 138 | 20250331 | 171300 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 139 | 20250331 | 171200 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 140 | 20250331 | 171100 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 141 | 20250331 | 171000 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 142 | 20250331 | 170900 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 143 | 20250331 | 170800 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 144 | 20250331 | 170700 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 145 | 20250331 | 170600 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 146 | 20250331 | 170500 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 147 | 20250331 | 170400 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 148 | 20250331 | 170300 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 149 | 20250331 | 170200 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 150 | 20250331 | 170100 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 151 | 20250331 | 170000 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 152 | 20250331 | 165900 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 18992 |
| 153 | 20250331 | 165800 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 154 | 20250331 | 165700 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 155 | 20250331 | 165600 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 156 | 20250331 | 165500 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 157 | 20250331 | 165400 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 158 | 20250331 | 165300 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 159 | 20250331 | 165200 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 160 | 20250331 | 165100 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 161 | 20250331 | 165000 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 162 | 20250331 | 164900 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 163 | 20250331 | 164800 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 164 | 20250331 | 164700 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 165 | 20250331 | 164600 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 166 | 20250331 | 164500 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 167 | 20250331 | 164400 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 168 | 20250331 | 164300 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 169 | 20250331 | 164200 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 170 | 20250331 | 164100 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 171 | 20250331 | 164000 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 172 | 20250331 | 163900 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 173 | 20250331 | 163800 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 174 | 20250331 | 163700 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 175 | 20250331 | 163600 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 176 | 20250331 | 163500 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 177 | 20250331 | 163400 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 178 | 20250331 | 163300 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 179 | 20250331 | 163200 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 180 | 20250331 | 163100 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 181 | 20250331 | 163000 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 182 | 20250331 | 162900 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 18992 |
| 183 | 20250331 | 162800 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 184 | 20250331 | 162700 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 185 | 20250331 | 162600 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 186 | 20250331 | 162500 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 187 | 20250331 | 162400 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 188 | 20250331 | 162300 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 189 | 20250331 | 162200 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 190 | 20250331 | 162100 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 191 | 20250331 | 162000 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 192 | 20250331 | 161900 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 193 | 20250331 | 161800 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 194 | 20250331 | 161700 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 195 | 20250331 | 161600 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 196 | 20250331 | 161500 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 197 | 20250331 | 161400 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 198 | 20250331 | 161300 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 199 | 20250331 | 161200 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 200 | 20250331 | 161100 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 201 | 20250331 | 161000 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 202 | 20250331 | 160900 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 203 | 20250331 | 160800 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 204 | 20250331 | 160700 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 205 | 20250331 | 160600 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 206 | 20250331 | 160500 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 207 | 20250331 | 160400 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 208 | 20250331 | 160300 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 209 | 20250331 | 160200 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 210 | 20250331 | 160100 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 211 | 20250331 | 160000 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 212 | 20250331 | 155900 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 18992 |
| 213 | 20250331 | 155800 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 214 | 20250331 | 155700 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 215 | 20250331 | 155600 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 216 | 20250331 | 155500 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 217 | 20250331 | 155400 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 218 | 20250331 | 155300 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 219 | 20250331 | 155200 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 220 | 20250331 | 155100 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 221 | 20250331 | 155000 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 222 | 20250331 | 154900 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 223 | 20250331 | 154800 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 224 | 20250331 | 154700 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 225 | 20250331 | 154600 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 226 | 20250331 | 154500 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 227 | 20250331 | 154400 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 228 | 20250331 | 154300 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 229 | 20250331 | 154200 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 230 | 20250331 | 154100 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 231 | 20250331 | 154000 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 232 | 20250331 | 153900 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 233 | 20250331 | 153800 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 234 | 20250331 | 153700 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 235 | 20250331 | 153600 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 236 | 20250331 | 153500 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 237 | 20250331 | 153400 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 238 | 20250331 | 153300 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 239 | 20250331 | 153200 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 240 | 20250331 | 153100 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 0 |
| 241 | 20250331 | 153000 | 3569741679 | 2960 | 2960 | 2960 | 2960 | 18992 |
| 242 | 20250331 | 152900 | 3513525359 | 2970 | 2970 | 2970 | 2970 | 0 |
| 243 | 20250331 | 152800 | 3513525359 | 2970 | 2970 | 2970 | 2970 | 0 |
| 244 | 20250331 | 152700 | 3513525359 | 2970 | 2970 | 2970 | 2970 | 0 |
| 245 | 20250331 | 152600 | 3513525359 | 2970 | 2970 | 2970 | 2970 | 0 |
| 246 | 20250331 | 152500 | 3513525359 | 2970 | 2970 | 2970 | 2970 | 0 |
| 247 | 20250331 | 152400 | 3513525359 | 2970 | 2970 | 2970 | 2970 | 0 |
| 248 | 20250331 | 152300 | 3513525359 | 2970 | 2970 | 2970 | 2970 | 0 |
| 249 | 20250331 | 152200 | 3513525359 | 2970 | 2970 | 2970 | 2970 | 0 |
| 250 | 20250331 | 152100 | 3513525359 | 2970 | 2970 | 2970 | 2970 | 0 |
| 251 | 20250331 | 152000 | 3513525359 | 2970 | 2970 | 2970 | 2970 | 0 |
| 252 | 20250331 | 151900 | 3513525359 | 2970 | 2980 | 2980 | 2970 | 8068 |
| 253 | 20250331 | 151800 | 3489522219 | 2970 | 2980 | 2980 | 2970 | 7285 |
| 254 | 20250331 | 151700 | 3467854349 | 2975 | 2980 | 2985 | 2975 | 4081 |
| 255 | 20250331 | 151600 | 3455701609 | 2985 | 2985 | 2990 | 2975 | 3585 |
| 256 | 20250331 | 151500 | 3444996109 | 2980 | 2980 | 2990 | 2975 | 11966 |
| 257 | 20250331 | 151400 | 3409322554 | 2980 | 2970 | 2980 | 2970 | 10034 |
| 258 | 20250331 | 151300 | 3379476384 | 2965 | 2960 | 2965 | 2960 | 1180 |
| 259 | 20250331 | 151200 | 3375977704 | 2960 | 2950 | 2960 | 2950 | 2785 |
| 260 | 20250331 | 151100 | 3367749589 | 2955 | 2950 | 2955 | 2950 | 1111 |
| 261 | 20250331 | 151000 | 3364469614 | 2950 | 2955 | 2960 | 2945 | 3443 |
| 262 | 20250331 | 150900 | 3354314014 | 2955 | 2960 | 2970 | 2955 | 2196 |
| 263 | 20250331 | 150800 | 3347814754 | 2960 | 2970 | 2970 | 2960 | 2133 |
| 264 | 20250331 | 150700 | 3341490044 | 2965 | 2965 | 2965 | 2965 | 4400 |
| 265 | 20250331 | 150600 | 3328444044 | 2965 | 2960 | 2965 | 2955 | 7124 |
| 266 | 20250331 | 150500 | 3307325474 | 2970 | 2960 | 2970 | 2960 | 4267 |
| 267 | 20250331 | 150400 | 3294689989 | 2960 | 2950 | 2960 | 2950 | 2641 |
| 268 | 20250331 | 150300 | 3286890789 | 2950 | 2935 | 2950 | 2930 | 8604 |
| 269 | 20250331 | 150200 | 3261601249 | 2935 | 2940 | 2940 | 2935 | 2468 |
| 270 | 20250331 | 150100 | 3254357034 | 2940 | 2945 | 2945 | 2940 | 335 |
| 271 | 20250331 | 150000 | 3253372129 | 2940 | 2945 | 2945 | 2940 | 3958 |
| 272 | 20250331 | 145900 | 3241725209 | 2945 | 2945 | 2945 | 2945 | 2652 |
| 273 | 20250331 | 145800 | 3233915069 | 2945 | 2940 | 2945 | 2935 | 2894 |
| 274 | 20250331 | 145700 | 3225401544 | 2935 | 2935 | 2935 | 2935 | 49 |
| 275 | 20250331 | 145600 | 3225257729 | 2940 | 2940 | 2940 | 2940 | 434 |
| 276 | 20250331 | 145500 | 3223981769 | 2940 | 2945 | 2945 | 2940 | 535 |
| 277 | 20250331 | 145400 | 3222408854 | 2945 | 2940 | 2945 | 2940 | 647 |
| 278 | 20250331 | 145300 | 3220503474 | 2940 | 2940 | 2940 | 2940 | 11 |
| 279 | 20250331 | 145200 | 3220471134 | 2935 | 2935 | 2950 | 2935 | 591 |
| 280 | 20250331 | 145100 | 3218735934 | 2935 | 2935 | 2935 | 2935 | 0 |
| 281 | 20250331 | 145000 | 3218735934 | 2935 | 2935 | 2935 | 2935 | 0 |
| 282 | 20250331 | 144900 | 3218735934 | 2935 | 2950 | 2950 | 2935 | 283 |
| 283 | 20250331 | 144800 | 3217903619 | 2950 | 2940 | 2950 | 2940 | 2003 |
| 284 | 20250331 | 144700 | 3212014769 | 2940 | 2940 | 2940 | 2930 | 380 |
| 285 | 20250331 | 144600 | 3210900089 | 2940 | 2930 | 2940 | 2930 | 22 |
| 286 | 20250331 | 144500 | 3210835609 | 2945 | 2940 | 2945 | 2940 | 1001 |
| 287 | 20250331 | 144400 | 3207890664 | 2925 | 2930 | 2930 | 2925 | 226 |
| 288 | 20250331 | 144300 | 3207229504 | 2945 | 2945 | 2945 | 2945 | 0 |
| 289 | 20250331 | 144200 | 3207229504 | 2945 | 2945 | 2945 | 2945 | 8 |
| 290 | 20250331 | 144100 | 3207205944 | 2925 | 2930 | 2930 | 2925 | 629 |
| 291 | 20250331 | 144000 | 3205364069 | 2925 | 2945 | 2945 | 2925 | 3077 |
| 292 | 20250331 | 143900 | 3196321289 | 2945 | 2945 | 2945 | 2945 | 10 |
| 293 | 20250331 | 143800 | 3196291839 | 2945 | 2955 | 2955 | 2930 | 2812 |
| 294 | 20250331 | 143700 | 3188016119 | 2955 | 2940 | 2955 | 2940 | 930 |
| 295 | 20250331 | 143600 | 3185273824 | 2940 | 2940 | 2940 | 2940 | 2 |
| 296 | 20250331 | 143500 | 3185267944 | 2930 | 2930 | 2930 | 2930 | 503 |
| 297 | 20250331 | 143400 | 3183794154 | 2930 | 2945 | 2950 | 2930 | 4329 |
| 298 | 20250331 | 143300 | 3171091119 | 2945 | 2950 | 2955 | 2940 | 8769 |
| 299 | 20250331 | 143200 | 3145225244 | 2950 | 2950 | 2955 | 2950 | 3801 |
| 300 | 20250331 | 143100 | 3134004084 | 2950 | 2945 | 2950 | 2945 | 1200 |
| 301 | 20250331 | 143000 | 3130468709 | 2945 | 2945 | 2950 | 2940 | 980 |
| 302 | 20250331 | 142900 | 3127583149 | 2945 | 2945 | 2945 | 2945 | 2200 |
| 303 | 20250331 | 142800 | 3121104149 | 2945 | 2945 | 2945 | 2945 | 1793 |
| 304 | 20250331 | 142700 | 3115823764 | 2940 | 2945 | 2945 | 2940 | 365 |
| 305 | 20250331 | 142600 | 3114749129 | 2945 | 2945 | 2945 | 2945 | 309 |
| 306 | 20250331 | 142500 | 3113839124 | 2945 | 2945 | 2950 | 2945 | 773 |
| 307 | 20250331 | 142400 | 3111562634 | 2940 | 2945 | 2945 | 2940 | 299 |
| 308 | 20250331 | 142300 | 3110682329 | 2945 | 2950 | 2950 | 2945 | 142 |
| 309 | 20250331 | 142200 | 3110264084 | 2940 | 2955 | 2955 | 2940 | 1962 |
| 310 | 20250331 | 142100 | 3104485869 | 2955 | 2947 | 2955 | 2945 | 454 |
| 311 | 20250331 | 142000 | 3103146759 | 2947 | 2950 | 2950 | 2940 | 3372 |
| 312 | 20250331 | 141900 | 3093219161 | 2950 | 2960 | 2960 | 2950 | 1097 |
| 313 | 20250331 | 141800 | 3089980661 | 2960 | 2955 | 2960 | 2955 | 382 |
| 314 | 20250331 | 141700 | 3088851596 | 2955 | 2945 | 2960 | 2945 | 4434 |
| 315 | 20250331 | 141600 | 3075755771 | 2945 | 2945 | 2945 | 2945 | 38 |
| 316 | 20250331 | 141500 | 3075643861 | 2945 | 2945 | 2945 | 2945 | 367 |
| 317 | 20250331 | 141400 | 3074563046 | 2945 | 2945 | 2945 | 2945 | 838 |
| 318 | 20250331 | 141300 | 3072095136 | 2945 | 2940 | 2945 | 2940 | 106 |
| 319 | 20250331 | 141200 | 3071783026 | 2940 | 2940 | 2940 | 2940 | 1291 |
| 320 | 20250331 | 141100 | 3067987486 | 2940 | 2945 | 2945 | 2940 | 189 |
| 321 | 20250331 | 141000 | 3067431031 | 2945 | 2940 | 2945 | 2940 | 727 |
| 322 | 20250331 | 140900 | 3065293421 | 2940 | 2935 | 2940 | 2930 | 389 |
| 323 | 20250331 | 140800 | 3064150391 | 2930 | 2925 | 2930 | 2920 | 621 |
| 324 | 20250331 | 140700 | 3062330896 | 2925 | 2920 | 2925 | 2920 | 915 |
| 325 | 20250331 | 140600 | 3059657381 | 2920 | 2920 | 2920 | 2920 | 93 |
| 326 | 20250331 | 140500 | 3059385821 | 2920 | 2910 | 2920 | 2910 | 1342 |
| 327 | 20250331 | 140400 | 3055472141 | 2910 | 2915 | 2915 | 2910 | 337 |
| 328 | 20250331 | 140300 | 3054491416 | 2915 | 2900 | 2915 | 2900 | 1564 |
| 329 | 20250331 | 140200 | 3049954726 | 2900 | 2920 | 2920 | 2900 | 1888 |
| 330 | 20250331 | 140100 | 3044466921 | 2920 | 2920 | 2920 | 2920 | 44 |
| 331 | 20250331 | 140000 | 3044338441 | 2920 | 2920 | 2920 | 2920 | 1 |
| 332 | 20250331 | 135900 | 3044335521 | 2915 | 2915 | 2915 | 2900 | 115 |
| 333 | 20250331 | 135800 | 3044000311 | 2915 | 2915 | 2920 | 2900 | 4161 |
| 334 | 20250331 | 135700 | 3031890621 | 2915 | 2905 | 2920 | 2890 | 1307 |
| 335 | 20250331 | 135600 | 3028097016 | 2890 | 2915 | 2915 | 2885 | 9079 |
| 336 | 20250331 | 135500 | 3001807791 | 2910 | 2925 | 2925 | 2900 | 7686 |
| 337 | 20250331 | 135400 | 2979455851 | 2925 | 2930 | 2930 | 2915 | 5171 |
| 338 | 20250331 | 135300 | 2964353841 | 2930 | 2930 | 2930 | 2930 | 588 |
| 339 | 20250331 | 135200 | 2962631001 | 2930 | 2930 | 2930 | 2930 | 1389 |
| 340 | 20250331 | 135100 | 2958561231 | 2930 | 2935 | 2935 | 2930 | 2480 |
| 341 | 20250331 | 135000 | 2951283956 | 2935 | 2940 | 2940 | 2935 | 2876 |
| 342 | 20250331 | 134900 | 2942829341 | 2945 | 2945 | 2945 | 2945 | 3 |
| 343 | 20250331 | 134800 | 2942820506 | 2945 | 2945 | 2945 | 2945 | 201 |
| 344 | 20250331 | 134700 | 2942228561 | 2940 | 2940 | 2940 | 2940 | 5 |
| 345 | 20250331 | 134600 | 2942213861 | 2940 | 2940 | 2940 | 2940 | 52 |
| 346 | 20250331 | 134500 | 2942060981 | 2940 | 2940 | 2945 | 2940 | 435 |
| 347 | 20250331 | 134400 | 2940782031 | 2940 | 2940 | 2940 | 2940 | 50 |
| 348 | 20250331 | 134300 | 2940635031 | 2940 | 2945 | 2945 | 2940 | 61 |
| 349 | 20250331 | 134200 | 2940455671 | 2945 | 2950 | 2950 | 2945 | 28 |
| 350 | 20250331 | 134100 | 2940373076 | 2950 | 2950 | 2950 | 2950 | 169 |
| 351 | 20250331 | 134000 | 2939874526 | 2950 | 2950 | 2950 | 2950 | 24 |
| 352 | 20250331 | 133900 | 2939803726 | 2935 | 2935 | 2935 | 2935 | 0 |
| 353 | 20250331 | 133800 | 2939803726 | 2935 | 2945 | 2950 | 2935 | 202 |
| 354 | 20250331 | 133700 | 2939208861 | 2950 | 2940 | 2950 | 2940 | 1051 |
| 355 | 20250331 | 133600 | 2936118911 | 2940 | 2935 | 2940 | 2935 | 366 |
| 356 | 20250331 | 133500 | 2935044696 | 2955 | 2950 | 2955 | 2935 | 1693 |
| 357 | 20250331 | 133400 | 2930063811 | 2955 | 2945 | 2955 | 2945 | 683 |
| 358 | 20250331 | 133300 | 2928051091 | 2945 | 2930 | 2945 | 2930 | 1022 |
| 359 | 20250331 | 133200 | 2925051506 | 2935 | 2935 | 2935 | 2935 | 206 |
| 360 | 20250331 | 133100 | 2924446896 | 2935 | 2935 | 2935 | 2935 | 1208 |
| 361 | 20250331 | 133000 | 2920901416 | 2935 | 2940 | 2940 | 2935 | 1000 |
| 362 | 20250331 | 132900 | 2917966366 | 2950 | 2950 | 2950 | 2950 | 2 |
| 363 | 20250331 | 132800 | 2917960466 | 2935 | 2935 | 2935 | 2935 | 294 |
| 364 | 20250331 | 132700 | 2917097576 | 2950 | 2950 | 2950 | 2950 | 0 |
| 365 | 20250331 | 132600 | 2917097576 | 2950 | 2945 | 2950 | 2945 | 893 |
| 366 | 20250331 | 132500 | 2914466086 | 2945 | 2945 | 2945 | 2945 | 0 |
| 367 | 20250331 | 132400 | 2914466086 | 2945 | 2945 | 2945 | 2945 | 18 |
| 368 | 20250331 | 132300 | 2914413076 | 2925 | 2945 | 2945 | 2925 | 1617 |
| 369 | 20250331 | 132200 | 2909672926 | 2945 | 2950 | 2950 | 2945 | 695 |
| 370 | 20250331 | 132100 | 2907626046 | 2950 | 2945 | 2950 | 2945 | 267 |
| 371 | 20250331 | 132000 | 2906839676 | 2945 | 2950 | 2950 | 2945 | 1231 |
| 372 | 20250331 | 131900 | 2903214131 | 2935 | 2950 | 2950 | 2935 | 103 |
| 373 | 20250331 | 131800 | 2902911691 | 2950 | 2955 | 2955 | 2950 | 30 |
| 374 | 20250331 | 131700 | 2902823131 | 2955 | 2935 | 2955 | 2930 | 1039 |
| 375 | 20250331 | 131600 | 2899768106 | 2930 | 2940 | 2940 | 2930 | 1758 |
| 376 | 20250331 | 131500 | 2894613736 | 2940 | 2940 | 2940 | 2935 | 398 |
| 377 | 20250331 | 131400 | 2893444626 | 2940 | 2945 | 2945 | 2925 | 1426 |
| 378 | 20250331 | 131300 | 2889270346 | 2950 | 2955 | 2955 | 2935 | 635 |
| 379 | 20250331 | 131200 | 2887405391 | 2960 | 2960 | 2960 | 2960 | 0 |
| 380 | 20250331 | 131100 | 2887405391 | 2960 | 2970 | 2970 | 2925 | 5618 |
| 381 | 20250331 | 131000 | 2870910366 | 2970 | 2945 | 2975 | 2945 | 2371 |
| 382 | 20250331 | 130900 | 2863872841 | 2945 | 2950 | 2950 | 2940 | 840 |
| 383 | 20250331 | 130800 | 2861399391 | 2950 | 2955 | 2955 | 2950 | 61 |
| 384 | 20250331 | 130700 | 2861219416 | 2955 | 2955 | 2955 | 2955 | 102 |
| 385 | 20250331 | 130600 | 2860918006 | 2950 | 2950 | 2950 | 2935 | 2497 |
| 386 | 20250331 | 130500 | 2853570671 | 2955 | 2960 | 2960 | 2955 | 1158 |
| 387 | 20250331 | 130400 | 2850146011 | 2965 | 2965 | 2965 | 2965 | 101 |
| 388 | 20250331 | 130300 | 2849846546 | 2965 | 2965 | 2965 | 2965 | 0 |
| 389 | 20250331 | 130200 | 2849846546 | 2965 | 2980 | 2980 | 2965 | 1099 |
| 390 | 20250331 | 130100 | 2846578526 | 2980 | 2980 | 2990 | 2965 | 2604 |
| 391 | 20250331 | 130000 | 2838832711 | 2970 | 2940 | 2995 | 2940 | 5219 |
| 392 | 20250331 | 125900 | 2823348581 | 2930 | 2950 | 2950 | 2925 | 25393 |
| 393 | 20250331 | 125800 | 2748869046 | 2950 | 2950 | 2950 | 2950 | 56 |
| 394 | 20250331 | 125700 | 2748703846 | 2950 | 2940 | 2955 | 2940 | 6141 |
| 395 | 20250331 | 125600 | 2730628796 | 2940 | 2960 | 2965 | 2935 | 13553 |
| 396 | 20250331 | 125500 | 2690729546 | 2970 | 2960 | 2970 | 2960 | 992 |
| 397 | 20250331 | 125400 | 2687792906 | 2960 | 2965 | 2970 | 2960 | 1512 |
| 398 | 20250331 | 125300 | 2683312151 | 2965 | 2965 | 2965 | 2965 | 945 |
| 399 | 20250331 | 125200 | 2680510226 | 2965 | 2965 | 2965 | 2965 | 633 |
| 400 | 20250331 | 125100 | 2678633381 | 2960 | 2965 | 2970 | 2960 | 793 |
| 401 | 20250331 | 125000 | 2676284416 | 2960 | 2980 | 2980 | 2960 | 4890 |
| 402 | 20250331 | 124900 | 2661773206 | 2980 | 2980 | 2980 | 2980 | 58 |
| 403 | 20250331 | 124800 | 2661600366 | 2985 | 2985 | 2985 | 2980 | 4038 |
| 404 | 20250331 | 124700 | 2649563686 | 2985 | 2980 | 2985 | 2980 | 608 |
| 405 | 20250331 | 124600 | 2647751836 | 2982 | 2985 | 2995 | 2982 | 1072 |
| 406 | 20250331 | 124500 | 2644553406 | 2990 | 2985 | 2990 | 2980 | 2475 |
| 407 | 20250331 | 124400 | 2637176406 | 2980 | 2980 | 2980 | 2980 | 30 |
| 408 | 20250331 | 124300 | 2637087006 | 2995 | 2995 | 2995 | 2995 | 550 |
| 409 | 20250331 | 124200 | 2635439756 | 2995 | 2985 | 3000 | 2985 | 1464 |
| 410 | 20250331 | 124100 | 2631053631 | 2985 | 2990 | 2990 | 2985 | 96 |
| 411 | 20250331 | 124000 | 2630767066 | 2990 | 2985 | 2990 | 2975 | 4088 |
| 412 | 20250331 | 123900 | 2618580606 | 2980 | 2980 | 2980 | 2980 | 260 |
| 413 | 20250331 | 123800 | 2617805806 | 2980 | 2980 | 2980 | 2980 | 308 |
| 414 | 20250331 | 123700 | 2616887966 | 2980 | 2980 | 2980 | 2980 | 139 |
| 415 | 20250331 | 123600 | 2616473746 | 2980 | 2985 | 2985 | 2980 | 373 |
| 416 | 20250331 | 123500 | 2615362186 | 2995 | 2980 | 2995 | 2980 | 396 |
| 417 | 20250331 | 123400 | 2614179106 | 2980 | 2980 | 2980 | 2980 | 494 |
| 418 | 20250331 | 123300 | 2612706986 | 2980 | 2990 | 2990 | 2980 | 3176 |
| 419 | 20250331 | 123200 | 2603241206 | 2975 | 2990 | 2990 | 2975 | 3419 |
| 420 | 20250331 | 123100 | 2593039081 | 2990 | 2975 | 2990 | 2975 | 1366 |
| 421 | 20250331 | 123000 | 2588960766 | 2980 | 2980 | 2980 | 2980 | 1502 |
| 422 | 20250331 | 122900 | 2584484806 | 2980 | 2985 | 2985 | 2980 | 230 |
| 423 | 20250331 | 122800 | 2583799326 | 2990 | 2990 | 2990 | 2990 | 8 |
| 424 | 20250331 | 122700 | 2583775406 | 2980 | 2980 | 2990 | 2980 | 2136 |
| 425 | 20250331 | 122600 | 2577408776 | 2980 | 2995 | 2995 | 2980 | 6359 |
| 426 | 20250331 | 122500 | 2558423901 | 2990 | 2990 | 2990 | 2990 | 15 |
| 427 | 20250331 | 122400 | 2558379051 | 2990 | 2990 | 2990 | 2990 | 642 |
| 428 | 20250331 | 122300 | 2556459471 | 3000 | 3005 | 3005 | 3000 | 333 |
| 429 | 20250331 | 122200 | 2555459641 | 2995 | 3010 | 3010 | 2995 | 4559 |
| 430 | 20250331 | 122100 | 2541803696 | 3010 | 3010 | 3010 | 3010 | 0 |
| 431 | 20250331 | 122000 | 2541803696 | 3010 | 3010 | 3010 | 3010 | 0 |
| 432 | 20250331 | 121900 | 2541803696 | 3010 | 3010 | 3010 | 3010 | 12 |
| 433 | 20250331 | 121800 | 2541767576 | 3010 | 3015 | 3015 | 3010 | 749 |
| 434 | 20250331 | 121700 | 2539510586 | 3015 | 3010 | 3015 | 3010 | 1459 |
| 435 | 20250331 | 121600 | 2535118966 | 3010 | 3010 | 3010 | 3000 | 37 |
| 436 | 20250331 | 121500 | 2535007626 | 2995 | 3000 | 3000 | 2995 | 238 |
| 437 | 20250331 | 121400 | 2534294811 | 3000 | 3000 | 3000 | 3000 | 2152 |
| 438 | 20250331 | 121300 | 2527838811 | 2995 | 2995 | 2995 | 2995 | 564 |
| 439 | 20250331 | 121200 | 2526149631 | 3000 | 2995 | 3010 | 2995 | 982 |
| 440 | 20250331 | 121100 | 2523196011 | 2995 | 2995 | 2995 | 2995 | 439 |
| 441 | 20250331 | 121000 | 2521881206 | 3000 | 3005 | 3005 | 3000 | 5813 |
| 442 | 20250331 | 120900 | 2504432496 | 3005 | 3015 | 3015 | 3005 | 5204 |
| 443 | 20250331 | 120800 | 2488775231 | 3010 | 3010 | 3010 | 3010 | 1108 |
| 444 | 20250331 | 120700 | 2485440151 | 3010 | 3010 | 3010 | 3010 | 639 |
| 445 | 20250331 | 120600 | 2483516761 | 3005 | 3005 | 3005 | 3005 | 12 |
| 446 | 20250331 | 120500 | 2483480701 | 3005 | 3005 | 3005 | 3005 | 3 |
| 447 | 20250331 | 120400 | 2483471686 | 3005 | 3005 | 3010 | 3005 | 1193 |
| 448 | 20250331 | 120300 | 2479882481 | 3010 | 3005 | 3010 | 3005 | 2027 |
| 449 | 20250331 | 120200 | 2473781346 | 3005 | 3010 | 3010 | 3000 | 2711 |
| 450 | 20250331 | 120100 | 2465628866 | 3010 | 3005 | 3010 | 3005 | 1927 |
| 451 | 20250331 | 120000 | 2459832421 | 3005 | 3000 | 3005 | 3000 | 546 |
| 452 | 20250331 | 115900 | 2458193046 | 3005 | 3000 | 3005 | 3000 | 306 |
| 453 | 20250331 | 115800 | 2457274111 | 3005 | 3000 | 3005 | 3000 | 320 |
| 454 | 20250331 | 115700 | 2456312611 | 3000 | 3000 | 3005 | 3000 | 669 |
| 455 | 20250331 | 115600 | 2454303101 | 2995 | 2995 | 2995 | 2990 | 1566 |
| 456 | 20250331 | 115500 | 2449615836 | 2995 | 2990 | 2995 | 2990 | 223 |
| 457 | 20250331 | 115400 | 2448948321 | 2995 | 2995 | 3000 | 2995 | 1013 |
| 458 | 20250331 | 115300 | 2445914381 | 2995 | 3000 | 3000 | 2995 | 435 |
| 459 | 20250331 | 115200 | 2444611531 | 3000 | 3000 | 3000 | 2990 | 1400 |
| 460 | 20250331 | 115100 | 2440412531 | 2995 | 2995 | 2995 | 2995 | 0 |
| 461 | 20250331 | 115000 | 2440412531 | 2995 | 3005 | 3005 | 2995 | 6 |
| 462 | 20250331 | 114900 | 2440394551 | 3005 | 3005 | 3005 | 3000 | 315 |
| 463 | 20250331 | 114800 | 2439448536 | 3000 | 3005 | 3005 | 3000 | 185 |
| 464 | 20250331 | 114700 | 2438892896 | 3005 | 2990 | 3005 | 2990 | 2667 |
| 465 | 20250331 | 114600 | 2430895366 | 2990 | 2990 | 2990 | 2990 | 809 |
| 466 | 20250331 | 114500 | 2428476456 | 2985 | 2985 | 2985 | 2985 | 458 |
| 467 | 20250331 | 114400 | 2427109326 | 2985 | 2990 | 2990 | 2985 | 490 |
| 468 | 20250331 | 114300 | 2425644876 | 2990 | 3000 | 3000 | 2990 | 1184 |
| 469 | 20250331 | 114200 | 2422094696 | 3000 | 3000 | 3000 | 2995 | 401 |
| 470 | 20250331 | 114100 | 2420892536 | 3000 | 2995 | 3000 | 2990 | 2094 |
| 471 | 20250331 | 114000 | 2414621316 | 2980 | 2985 | 2995 | 2980 | 2300 |
| 472 | 20250331 | 113900 | 2407747981 | 2975 | 2975 | 2975 | 2975 | 858 |
| 473 | 20250331 | 113800 | 2405195431 | 2975 | 2985 | 2985 | 2975 | 2005 |
| 474 | 20250331 | 113700 | 2399219106 | 2985 | 2970 | 2985 | 2970 | 433 |
| 475 | 20250331 | 113600 | 2397931086 | 2970 | 2975 | 2975 | 2970 | 3029 |
| 476 | 20250331 | 113500 | 2388919956 | 2975 | 2975 | 2975 | 2975 | 7 |
| 477 | 20250331 | 113400 | 2388899131 | 2990 | 2975 | 2990 | 2975 | 143 |
| 478 | 20250331 | 113300 | 2388473686 | 2975 | 2975 | 2975 | 2975 | 400 |
| 479 | 20250331 | 113200 | 2387283686 | 2990 | 2975 | 2990 | 2970 | 1311 |
| 480 | 20250331 | 113100 | 2383388551 | 2975 | 2982 | 2982 | 2975 | 117 |
| 481 | 20250331 | 113000 | 2383040462 | 2985 | 2970 | 2985 | 2970 | 1053 |
| 482 | 20250331 | 112900 | 2379903482 | 2970 | 2985 | 2985 | 2970 | 2733 |
| 483 | 20250331 | 112800 | 2371767962 | 2995 | 2975 | 2995 | 2975 | 145 |
| 484 | 20250331 | 112700 | 2371334587 | 2975 | 2980 | 2980 | 2975 | 7444 |
| 485 | 20250331 | 112600 | 2349160092 | 2990 | 2990 | 2990 | 2985 | 2856 |
| 486 | 20250331 | 112500 | 2340633787 | 2990 | 2990 | 2990 | 2990 | 1282 |
| 487 | 20250331 | 112400 | 2336800607 | 2990 | 3000 | 3000 | 2990 | 1615 |
| 488 | 20250331 | 112300 | 2331959712 | 3005 | 3000 | 3005 | 3000 | 5 |
| 489 | 20250331 | 112200 | 2331944692 | 3000 | 3000 | 3010 | 3000 | 6637 |
| 490 | 20250331 | 112100 | 2312026537 | 3005 | 3000 | 3005 | 3000 | 529 |
| 491 | 20250331 | 112000 | 2310439392 | 3000 | 3005 | 3005 | 2990 | 413 |
| 492 | 20250331 | 111900 | 2309201467 | 3005 | 2985 | 3005 | 2975 | 3794 |
| 493 | 20250331 | 111800 | 2297890732 | 2985 | 2995 | 3000 | 2985 | 4707 |
| 494 | 20250331 | 111700 | 2283800727 | 2985 | 2985 | 2985 | 2985 | 800 |
| 495 | 20250331 | 111600 | 2281412727 | 2995 | 2985 | 2995 | 2985 | 2727 |
| 496 | 20250331 | 111500 | 2273268682 | 2985 | 3000 | 3000 | 2985 | 2901 |
| 497 | 20250331 | 111400 | 2264597847 | 2990 | 3000 | 3000 | 2990 | 1398 |
| 498 | 20250331 | 111300 | 2260406957 | 3005 | 3015 | 3015 | 3005 | 362 |
| 499 | 20250331 | 111200 | 2259318617 | 3015 | 3010 | 3015 | 3000 | 2567 |
| 500 | 20250331 | 111100 | 2251592877 | 3010 | 2995 | 3010 | 2995 | 4379 |
| 501 | 20250331 | 111000 | 2238434472 | 2985 | 2990 | 2995 | 2985 | 2664 |
| 502 | 20250331 | 110900 | 2230471771 | 3000 | 3000 | 3000 | 2990 | 5710 |
| 503 | 20250331 | 110800 | 2213373376 | 3000 | 3010 | 3010 | 3000 | 3496 |
| 504 | 20250331 | 110700 | 2202873081 | 3010 | 3010 | 3015 | 3010 | 963 |
| 505 | 20250331 | 110600 | 2199974306 | 3015 | 3015 | 3020 | 3015 | 1071 |
| 506 | 20250331 | 110500 | 2196744863 | 3020 | 3020 | 3020 | 3005 | 4691 |
| 507 | 20250331 | 110400 | 2182596743 | 3020 | 3015 | 3020 | 3000 | 7315 |
| 508 | 20250331 | 110300 | 2160560008 | 3015 | 3005 | 3015 | 2995 | 4054 |
| 509 | 20250331 | 110200 | 2148406533 | 3010 | 3000 | 3010 | 3000 | 4033 |
| 510 | 20250331 | 110100 | 2136306658 | 3000 | 3005 | 3015 | 3000 | 2831 |
| 511 | 20250331 | 110000 | 2127808623 | 3005 | 3030 | 3045 | 3005 | 14543 |
| 512 | 20250331 | 105900 | 2083727378 | 3040 | 3015 | 3040 | 3010 | 12272 |
| 513 | 20250331 | 105800 | 2046536563 | 3030 | 3020 | 3030 | 3010 | 7610 |
| 514 | 20250331 | 105700 | 2023513073 | 3020 | 3010 | 3030 | 3010 | 18987 |
| 515 | 20250331 | 105600 | 1966166263 | 3010 | 3000 | 3010 | 3000 | 9079 |
| 516 | 20250331 | 105500 | 1938859903 | 3000 | 3002 | 3005 | 2995 | 2999 |
| 517 | 20250331 | 105400 | 1929861187 | 3002 | 3005 | 3005 | 2995 | 341 |
| 518 | 20250331 | 105300 | 1928838274 | 3005 | 3010 | 3020 | 2985 | 9805 |
| 519 | 20250331 | 105200 | 1899417309 | 3015 | 2995 | 3025 | 2995 | 35885 |
| 520 | 20250331 | 105100 | 1791387145 | 2990 | 2995 | 2995 | 2985 | 1385 |
| 521 | 20250331 | 105000 | 1787245521 | 2990 | 2985 | 2995 | 2980 | 4129 |
| 522 | 20250331 | 104900 | 1774897721 | 2985 | 2975 | 2985 | 2975 | 5668 |
| 523 | 20250331 | 104800 | 1758031111 | 2975 | 2965 | 2975 | 2945 | 1130 |
| 524 | 20250331 | 104700 | 1754690261 | 2965 | 2955 | 2965 | 2955 | 710 |
| 525 | 20250331 | 104600 | 1752592111 | 2955 | 2945 | 2965 | 2945 | 1023 |
| 526 | 20250331 | 104500 | 1749571156 | 2945 | 2945 | 2945 | 2930 | 7102 |
| 527 | 20250331 | 104400 | 1728724581 | 2945 | 2952 | 2952 | 2945 | 1464 |
| 528 | 20250331 | 104300 | 1724412751 | 2960 | 2950 | 2960 | 2945 | 3323 |
| 529 | 20250331 | 104200 | 1714610851 | 2950 | 2955 | 2965 | 2950 | 4586 |
| 530 | 20250331 | 104100 | 1701056071 | 2955 | 2955 | 2955 | 2955 | 1794 |
| 531 | 20250331 | 104000 | 1695754801 | 2960 | 2960 | 2960 | 2960 | 301 |
| 532 | 20250331 | 103900 | 1694863841 | 2965 | 2950 | 2965 | 2945 | 1277 |
| 533 | 20250331 | 103800 | 1691093191 | 2950 | 2955 | 2955 | 2950 | 5104 |
| 534 | 20250331 | 103700 | 1676035081 | 2955 | 2965 | 2965 | 2955 | 1025 |
| 535 | 20250331 | 103600 | 1673005406 | 2965 | 2970 | 2970 | 2962 | 404 |
| 536 | 20250331 | 103500 | 1671805563 | 2970 | 2955 | 2970 | 2955 | 2161 |
| 537 | 20250331 | 103400 | 1665401043 | 2955 | 2985 | 2985 | 2955 | 12818 |
| 538 | 20250331 | 103300 | 1627325233 | 2985 | 3005 | 3005 | 2985 | 5771 |
| 539 | 20250331 | 103200 | 1610055353 | 3005 | 2990 | 3005 | 2990 | 4418 |
| 540 | 20250331 | 103100 | 1596810533 | 2990 | 2995 | 3000 | 2990 | 3754 |
| 541 | 20250331 | 103000 | 1585560099 | 2995 | 2960 | 2995 | 2960 | 9126 |
| 542 | 20250331 | 102900 | 1558261079 | 2955 | 2970 | 2975 | 2955 | 1603 |
| 543 | 20250331 | 102800 | 1553508389 | 2975 | 2980 | 2980 | 2970 | 2852 |
| 544 | 20250331 | 102700 | 1545011544 | 2980 | 2970 | 2980 | 2960 | 6089 |
| 545 | 20250331 | 102600 | 1526934839 | 2970 | 2975 | 2985 | 2970 | 4506 |
| 546 | 20250331 | 102500 | 1513533594 | 2985 | 2990 | 2995 | 2980 | 6207 |
| 547 | 20250331 | 102400 | 1495016349 | 2995 | 2995 | 2995 | 2990 | 891 |
| 548 | 20250331 | 102300 | 1492352249 | 2995 | 2995 | 2995 | 2985 | 2316 |
| 549 | 20250331 | 102200 | 1485427929 | 2990 | 2990 | 2995 | 2985 | 6738 |
| 550 | 20250331 | 102100 | 1465255629 | 2995 | 2995 | 2995 | 2985 | 3257 |
| 551 | 20250331 | 102000 | 1455521639 | 2990 | 2975 | 2995 | 2975 | 3488 |
| 552 | 20250331 | 101900 | 1445096699 | 2980 | 2985 | 2985 | 2980 | 1122 |
| 553 | 20250331 | 101800 | 1441748884 | 2990 | 2990 | 2995 | 2980 | 4028 |
| 554 | 20250331 | 101700 | 1429724574 | 2990 | 2990 | 2990 | 2980 | 6279 |
| 555 | 20250331 | 101600 | 1411002524 | 2990 | 2995 | 2995 | 2975 | 2347 |
| 556 | 20250331 | 101500 | 1404000239 | 2995 | 2980 | 2995 | 2975 | 16265 |
| 557 | 20250331 | 101400 | 1355513514 | 2980 | 3000 | 3000 | 2980 | 9399 |
| 558 | 20250331 | 101300 | 1327458329 | 2985 | 2990 | 3000 | 2980 | 18991 |
| 559 | 20250331 | 101200 | 1270652704 | 2995 | 3000 | 3000 | 2985 | 8311 |
| 560 | 20250331 | 101100 | 1245808304 | 3000 | 2985 | 3000 | 2975 | 18516 |
| 561 | 20250331 | 101000 | 1190379874 | 2975 | 2990 | 2990 | 2970 | 14589 |
| 562 | 20250331 | 100900 | 1146971054 | 2990 | 2960 | 3000 | 2955 | 40660 |
| 563 | 20250331 | 100800 | 1025822049 | 2960 | 2965 | 2975 | 2960 | 19825 |
| 564 | 20250331 | 100700 | 967011064 | 2965 | 2940 | 2965 | 2940 | 17067 |
| 565 | 20250331 | 100600 | 916703039 | 2945 | 2920 | 2945 | 2920 | 22451 |
| 566 | 20250331 | 100500 | 850739614 | 2925 | 2920 | 2930 | 2920 | 6728 |
| 567 | 20250331 | 100400 | 831060569 | 2920 | 2925 | 2925 | 2920 | 308 |
| 568 | 20250331 | 100300 | 830161154 | 2925 | 2925 | 2925 | 2920 | 1034 |
| 569 | 20250331 | 100200 | 827141804 | 2930 | 2935 | 2935 | 2920 | 5058 |
| 570 | 20250331 | 100100 | 812341559 | 2930 | 2925 | 2930 | 2925 | 1754 |
| 571 | 20250331 | 100000 | 807205069 | 2915 | 2925 | 2930 | 2915 | 8034 |
| 572 | 20250331 | 095900 | 783723234 | 2930 | 2930 | 2930 | 2920 | 2745 |
| 573 | 20250331 | 095800 | 775694489 | 2930 | 2910 | 2950 | 2910 | 24936 |
| 574 | 20250331 | 095700 | 702513004 | 2910 | 2890 | 2910 | 2890 | 3609 |
| 575 | 20250331 | 095600 | 692040559 | 2890 | 2880 | 2890 | 2880 | 318 |
| 576 | 20250331 | 095500 | 691123679 | 2880 | 2895 | 2895 | 2875 | 3554 |
| 577 | 20250331 | 095400 | 680883454 | 2895 | 2920 | 2920 | 2885 | 3563 |
| 578 | 20250331 | 095300 | 670546944 | 2920 | 2920 | 2935 | 2905 | 33248 |
| 579 | 20250331 | 095200 | 573329229 | 2910 | 2890 | 2915 | 2875 | 12743 |
| 580 | 20250331 | 095100 | 536361744 | 2890 | 2875 | 2890 | 2870 | 4794 |
| 581 | 20250331 | 095000 | 522566704 | 2875 | 2870 | 2875 | 2870 | 54 |
| 582 | 20250331 | 094900 | 522411464 | 2870 | 2865 | 2870 | 2865 | 1819 |
| 583 | 20250331 | 094800 | 517193884 | 2865 | 2865 | 2865 | 2865 | 16 |
| 584 | 20250331 | 094700 | 517148044 | 2865 | 2860 | 2865 | 2855 | 1547 |
| 585 | 20250331 | 094600 | 512722169 | 2860 | 2855 | 2860 | 2855 | 815 |
| 586 | 20250331 | 094500 | 510395159 | 2860 | 2860 | 2860 | 2860 | 559 |
| 587 | 20250331 | 094400 | 508796419 | 2860 | 2860 | 2860 | 2860 | 95 |
| 588 | 20250331 | 094300 | 508524719 | 2860 | 2850 | 2860 | 2850 | 2461 |
| 589 | 20250331 | 094200 | 501506459 | 2845 | 2842 | 2855 | 2842 | 4842 |
| 590 | 20250331 | 094100 | 487735450 | 2842 | 2855 | 2855 | 2842 | 9329 |
| 591 | 20250331 | 094000 | 461191639 | 2855 | 2850 | 2855 | 2850 | 4 |
| 592 | 20250331 | 093900 | 461180234 | 2860 | 2855 | 2860 | 2855 | 301 |
| 593 | 20250331 | 093800 | 460320859 | 2865 | 2855 | 2865 | 2850 | 802 |
| 594 | 20250331 | 093700 | 458034074 | 2860 | 2860 | 2865 | 2860 | 216 |
| 595 | 20250331 | 093600 | 457415704 | 2860 | 2860 | 2870 | 2855 | 6462 |
| 596 | 20250331 | 093500 | 438942029 | 2855 | 2865 | 2865 | 2855 | 466 |
| 597 | 20250331 | 093400 | 437608274 | 2870 | 2870 | 2870 | 2860 | 2591 |
| 598 | 20250331 | 093300 | 430187769 | 2860 | 2865 | 2870 | 2855 | 6029 |
| 599 | 20250331 | 093200 | 412896799 | 2860 | 2855 | 2860 | 2855 | 3346 |
| 600 | 20250331 | 093100 | 403328249 | 2855 | 2855 | 2860 | 2855 | 6409 |
| 601 | 20250331 | 093000 | 385024179 | 2855 | 2850 | 2860 | 2845 | 14515 |
| 602 | 20250331 | 092900 | 343633414 | 2845 | 2845 | 2850 | 2845 | 4405 |
| 603 | 20250331 | 092800 | 331101174 | 2850 | 2840 | 2850 | 2835 | 4754 |
| 604 | 20250331 | 092700 | 317598624 | 2840 | 2840 | 2840 | 2835 | 2583 |
| 605 | 20250331 | 092600 | 310263204 | 2840 | 2835 | 2845 | 2830 | 3733 |
| 606 | 20250331 | 092500 | 299663249 | 2835 | 2825 | 2835 | 2825 | 5811 |
| 607 | 20250331 | 092400 | 283197439 | 2825 | 2815 | 2825 | 2815 | 2365 |
| 608 | 20250331 | 092300 | 276530699 | 2815 | 2830 | 2830 | 2815 | 440 |
| 609 | 20250331 | 092200 | 275290374 | 2830 | 2830 | 2830 | 2820 | 629 |
| 610 | 20250331 | 092100 | 273514174 | 2830 | 2815 | 2830 | 2815 | 1685 |
| 611 | 20250331 | 092000 | 268754014 | 2825 | 2815 | 2825 | 2815 | 3784 |
| 612 | 20250331 | 091900 | 258068769 | 2815 | 2805 | 2815 | 2795 | 2244 |
| 613 | 20250331 | 091800 | 251782229 | 2800 | 2815 | 2815 | 2800 | 1532 |
| 614 | 20250331 | 091700 | 247491419 | 2815 | 2790 | 2815 | 2785 | 1528 |
| 615 | 20250331 | 091600 | 243222619 | 2790 | 2800 | 2800 | 2785 | 2618 |
| 616 | 20250331 | 091500 | 235917409 | 2805 | 2800 | 2810 | 2790 | 1241 |
| 617 | 20250331 | 091400 | 232447214 | 2810 | 2820 | 2820 | 2790 | 543 |
| 618 | 20250331 | 091300 | 230930929 | 2815 | 2780 | 2825 | 2780 | 3154 |
| 619 | 20250331 | 091200 | 222048739 | 2795 | 2795 | 2800 | 2780 | 9228 |
| 620 | 20250331 | 091100 | 196263214 | 2805 | 2795 | 2805 | 2795 | 638 |
| 621 | 20250331 | 091000 | 194476554 | 2790 | 2775 | 2790 | 2775 | 490 |
| 622 | 20250331 | 090900 | 193111409 | 2785 | 2780 | 2785 | 2770 | 2455 |
| 623 | 20250331 | 090800 | 186286874 | 2780 | 2765 | 2780 | 2755 | 4440 |
| 624 | 20250331 | 090700 | 174008329 | 2770 | 2765 | 2770 | 2755 | 3683 |
| 625 | 20250331 | 090600 | 163832464 | 2765 | 2755 | 2775 | 2755 | 6748 |
| 626 | 20250331 | 090500 | 145222989 | 2765 | 2765 | 2775 | 2755 | 13509 |
| 627 | 20250331 | 090400 | 107929134 | 2765 | 2760 | 2775 | 2760 | 1336 |
| 628 | 20250331 | 090300 | 104239149 | 2780 | 2785 | 2785 | 2760 | 8892 |
| 629 | 20250331 | 090200 | 79627964 | 2790 | 2810 | 2810 | 2780 | 758 |
| 630 | 20250331 | 090100 | 77516854 | 2790 | 2785 | 2790 | 2760 | 5158 |
| 631 | 20250331 | 090000 | 63200985 | 2785 | 2770 | 2800 | 2760 | 22811 |