38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 213500 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 31111 |
| 3 | 20230601 | 213400 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20230601 | 213300 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20230601 | 213200 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20230601 | 213100 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20230601 | 213000 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20230601 | 212900 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20230601 | 212800 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20230601 | 212700 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20230601 | 212600 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20230601 | 212500 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20230601 | 212400 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20230601 | 212300 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20230601 | 212200 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20230601 | 212100 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20230601 | 212000 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20230601 | 211900 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20230601 | 211800 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20230601 | 211700 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20230601 | 211600 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20230601 | 211500 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20230601 | 211400 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20230601 | 211300 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20230601 | 211200 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20230601 | 211100 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20230601 | 211000 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20230601 | 210900 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20230601 | 210800 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20230601 | 210700 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20230601 | 210600 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20230601 | 210500 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 31111 |
| 33 | 20230601 | 210400 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20230601 | 210300 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20230601 | 210200 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20230601 | 210100 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20230601 | 210000 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20230601 | 205900 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20230601 | 205800 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20230601 | 205700 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20230601 | 205600 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20230601 | 205500 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20230601 | 205400 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20230601 | 205300 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20230601 | 205200 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20230601 | 205100 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20230601 | 205000 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20230601 | 204900 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20230601 | 204800 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20230601 | 204700 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20230601 | 204600 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20230601 | 204500 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20230601 | 204400 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20230601 | 204300 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20230601 | 204200 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20230601 | 204100 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20230601 | 204000 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20230601 | 203900 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20230601 | 203800 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20230601 | 203700 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20230601 | 203600 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20230601 | 203500 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 31111 |
| 63 | 20230601 | 203400 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20230601 | 203300 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20230601 | 203200 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20230601 | 203100 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20230601 | 203000 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20230601 | 202900 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20230601 | 202800 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20230601 | 202700 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20230601 | 202600 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20230601 | 202500 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20230601 | 202400 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20230601 | 202300 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20230601 | 202200 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20230601 | 202100 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20230601 | 202000 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20230601 | 201900 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20230601 | 201800 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20230601 | 201700 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20230601 | 201600 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20230601 | 201500 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20230601 | 201400 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20230601 | 201300 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20230601 | 201200 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20230601 | 201100 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20230601 | 201000 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20230601 | 200900 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20230601 | 200800 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20230601 | 200700 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20230601 | 200600 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20230601 | 200500 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 31111 |
| 93 | 20230601 | 200400 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20230601 | 200300 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20230601 | 200200 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20230601 | 200100 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20230601 | 200000 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20230601 | 195900 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20230601 | 195800 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20230601 | 195700 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20230601 | 195600 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20230601 | 195500 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20230601 | 195400 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20230601 | 195300 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20230601 | 195200 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20230601 | 195100 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20230601 | 195000 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20230601 | 194900 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20230601 | 194800 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20230601 | 194700 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20230601 | 194600 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20230601 | 194500 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20230601 | 194400 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20230601 | 194300 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20230601 | 194200 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20230601 | 194100 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20230601 | 194000 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20230601 | 193900 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20230601 | 193800 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20230601 | 193700 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20230601 | 193600 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20230601 | 193500 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 31111 |
| 123 | 20230601 | 193400 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20230601 | 193300 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20230601 | 193200 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20230601 | 193100 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20230601 | 193000 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20230601 | 192900 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20230601 | 192800 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20230601 | 192700 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20230601 | 192600 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20230601 | 192500 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20230601 | 192400 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20230601 | 192300 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20230601 | 192200 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20230601 | 192100 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20230601 | 192000 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20230601 | 191900 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20230601 | 191800 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20230601 | 191700 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20230601 | 191600 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20230601 | 191500 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20230601 | 191400 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20230601 | 191300 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20230601 | 191200 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20230601 | 191100 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20230601 | 191000 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20230601 | 190900 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20230601 | 190800 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20230601 | 190700 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20230601 | 190600 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20230601 | 190500 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 31111 |
| 153 | 20230601 | 190400 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20230601 | 190300 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20230601 | 190200 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20230601 | 190100 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20230601 | 190000 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20230601 | 185900 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20230601 | 185800 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20230601 | 185700 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20230601 | 185600 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20230601 | 185500 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20230601 | 185400 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20230601 | 185300 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20230601 | 185200 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20230601 | 185100 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20230601 | 185000 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20230601 | 184900 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20230601 | 184800 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20230601 | 184700 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20230601 | 184600 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20230601 | 184500 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20230601 | 184400 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20230601 | 184300 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20230601 | 184200 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20230601 | 184100 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20230601 | 184000 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20230601 | 183900 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20230601 | 183800 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20230601 | 183700 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20230601 | 183600 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20230601 | 183500 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 31111 |
| 183 | 20230601 | 183400 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20230601 | 183300 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20230601 | 183200 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20230601 | 183100 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20230601 | 183000 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20230601 | 182900 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20230601 | 182800 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20230601 | 182700 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20230601 | 182600 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20230601 | 182500 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20230601 | 182400 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20230601 | 182300 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20230601 | 182200 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20230601 | 182100 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20230601 | 182000 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20230601 | 181900 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20230601 | 181800 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20230601 | 181700 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20230601 | 181600 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20230601 | 181500 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20230601 | 181400 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20230601 | 181300 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20230601 | 181200 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20230601 | 181100 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20230601 | 181000 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20230601 | 180900 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20230601 | 180800 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20230601 | 180700 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20230601 | 180600 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 212 | 20230601 | 180500 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 31111 |
| 213 | 20230601 | 180400 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20230601 | 180300 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20230601 | 180200 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 216 | 20230601 | 180100 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 217 | 20230601 | 180000 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 218 | 20230601 | 175900 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 219 | 20230601 | 175800 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 220 | 20230601 | 175700 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 221 | 20230601 | 175600 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 222 | 20230601 | 175500 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 223 | 20230601 | 175400 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 224 | 20230601 | 175300 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 225 | 20230601 | 175200 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 226 | 20230601 | 175100 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 227 | 20230601 | 175000 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 228 | 20230601 | 174900 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 229 | 20230601 | 174800 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 230 | 20230601 | 174700 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 231 | 20230601 | 174600 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 232 | 20230601 | 174500 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 233 | 20230601 | 174400 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 234 | 20230601 | 174300 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 235 | 20230601 | 174200 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 236 | 20230601 | 174100 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 237 | 20230601 | 174000 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 238 | 20230601 | 173900 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 239 | 20230601 | 173800 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 240 | 20230601 | 173700 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 241 | 20230601 | 173600 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 242 | 20230601 | 173500 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 31111 |
| 243 | 20230601 | 173400 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 244 | 20230601 | 173300 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 245 | 20230601 | 173200 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 246 | 20230601 | 173100 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 247 | 20230601 | 173000 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 248 | 20230601 | 172900 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 249 | 20230601 | 172800 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 250 | 20230601 | 172700 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 251 | 20230601 | 172600 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 252 | 20230601 | 172500 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 253 | 20230601 | 172400 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 254 | 20230601 | 172300 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 255 | 20230601 | 172200 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 256 | 20230601 | 172100 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 257 | 20230601 | 172000 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 258 | 20230601 | 171900 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 259 | 20230601 | 171800 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 260 | 20230601 | 171700 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 261 | 20230601 | 171600 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 262 | 20230601 | 171500 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 263 | 20230601 | 171400 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 264 | 20230601 | 171300 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 265 | 20230601 | 171200 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 266 | 20230601 | 171100 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 267 | 20230601 | 171000 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 268 | 20230601 | 170900 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 269 | 20230601 | 170800 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 270 | 20230601 | 170700 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 271 | 20230601 | 170600 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 272 | 20230601 | 170500 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 31111 |
| 273 | 20230601 | 170400 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 274 | 20230601 | 170300 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 275 | 20230601 | 170200 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 276 | 20230601 | 170100 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 277 | 20230601 | 170000 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 278 | 20230601 | 165900 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 279 | 20230601 | 165800 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 280 | 20230601 | 165700 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 281 | 20230601 | 165600 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 282 | 20230601 | 165500 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 283 | 20230601 | 165400 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 284 | 20230601 | 165300 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 285 | 20230601 | 165200 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 286 | 20230601 | 165100 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 287 | 20230601 | 165000 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 288 | 20230601 | 164900 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 289 | 20230601 | 164800 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 290 | 20230601 | 164700 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 291 | 20230601 | 164600 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 292 | 20230601 | 164500 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 293 | 20230601 | 164400 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 294 | 20230601 | 164300 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 295 | 20230601 | 164200 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 296 | 20230601 | 164100 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 297 | 20230601 | 164000 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 298 | 20230601 | 163900 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 299 | 20230601 | 163800 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 300 | 20230601 | 163700 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 301 | 20230601 | 163600 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 302 | 20230601 | 163500 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 31111 |
| 303 | 20230601 | 163400 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 304 | 20230601 | 163300 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 305 | 20230601 | 163200 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 306 | 20230601 | 163100 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 307 | 20230601 | 163000 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 308 | 20230601 | 162900 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 309 | 20230601 | 162800 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 310 | 20230601 | 162700 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 311 | 20230601 | 162600 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 312 | 20230601 | 162500 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 313 | 20230601 | 162400 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 314 | 20230601 | 162300 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 315 | 20230601 | 162200 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 316 | 20230601 | 162100 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 317 | 20230601 | 162000 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 318 | 20230601 | 161900 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 319 | 20230601 | 161800 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 320 | 20230601 | 161700 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 321 | 20230601 | 161600 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 322 | 20230601 | 161500 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 323 | 20230601 | 161400 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 324 | 20230601 | 161300 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 325 | 20230601 | 161200 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 326 | 20230601 | 161100 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 327 | 20230601 | 161000 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 328 | 20230601 | 160900 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 329 | 20230601 | 160800 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 330 | 20230601 | 160700 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 331 | 20230601 | 160600 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 332 | 20230601 | 160500 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 31111 |
| 333 | 20230601 | 160400 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 334 | 20230601 | 160300 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 335 | 20230601 | 160200 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 336 | 20230601 | 160100 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 337 | 20230601 | 160000 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 338 | 20230601 | 155900 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 339 | 20230601 | 155800 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 340 | 20230601 | 155700 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 341 | 20230601 | 155600 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 342 | 20230601 | 155500 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 343 | 20230601 | 155400 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 344 | 20230601 | 155300 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 345 | 20230601 | 155200 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 346 | 20230601 | 155100 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 347 | 20230601 | 155000 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 348 | 20230601 | 154900 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 349 | 20230601 | 154800 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 350 | 20230601 | 154700 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 351 | 20230601 | 154600 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 352 | 20230601 | 154500 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 353 | 20230601 | 154400 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 354 | 20230601 | 154300 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 355 | 20230601 | 154200 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 356 | 20230601 | 154100 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 357 | 20230601 | 154000 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 358 | 20230601 | 153900 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 359 | 20230601 | 153800 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 360 | 20230601 | 153700 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 361 | 20230601 | 153600 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 362 | 20230601 | 153500 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 31111 |
| 363 | 20230601 | 153400 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 364 | 20230601 | 153300 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 365 | 20230601 | 153200 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 366 | 20230601 | 153100 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 367 | 20230601 | 153000 | 68632137250 | 7500 | 7500 | 7500 | 7500 | 31111 |
| 368 | 20230601 | 152900 | 68398804750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 369 | 20230601 | 152800 | 68398804750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 370 | 20230601 | 152700 | 68398804750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 371 | 20230601 | 152600 | 68398804750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 372 | 20230601 | 152500 | 68398804750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 373 | 20230601 | 152400 | 68398804750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 374 | 20230601 | 152300 | 68398804750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 375 | 20230601 | 152200 | 68398804750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 376 | 20230601 | 152100 | 68398804750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 377 | 20230601 | 152000 | 68398804750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 378 | 20230601 | 151900 | 68398804750 | 7470 | 7490 | 7490 | 7460 | 7444 |
| 379 | 20230601 | 151800 | 68343210520 | 7490 | 7480 | 7490 | 7460 | 4774 |
| 380 | 20230601 | 151700 | 68307529580 | 7480 | 7490 | 7490 | 7470 | 10629 |
| 381 | 20230601 | 151600 | 68228068470 | 7490 | 7480 | 7500 | 7480 | 2702 |
| 382 | 20230601 | 151500 | 68207832330 | 7480 | 7480 | 7490 | 7480 | 4760 |
| 383 | 20230601 | 151400 | 68172219490 | 7480 | 7500 | 7500 | 7480 | 1921 |
| 384 | 20230601 | 151300 | 68157836450 | 7500 | 7470 | 7500 | 7460 | 2884 |
| 385 | 20230601 | 151200 | 68136267470 | 7470 | 7500 | 7500 | 7470 | 10365 |
| 386 | 20230601 | 151100 | 68058690940 | 7500 | 7520 | 7520 | 7500 | 7463 |
| 387 | 20230601 | 151000 | 68002674920 | 7520 | 7510 | 7520 | 7510 | 5197 |
| 388 | 20230601 | 150900 | 67963619750 | 7520 | 7530 | 7530 | 7520 | 4440 |
| 389 | 20230601 | 150800 | 67930222510 | 7530 | 7530 | 7530 | 7510 | 1099 |
| 390 | 20230601 | 150700 | 67921951370 | 7530 | 7540 | 7540 | 7510 | 3762 |
| 391 | 20230601 | 150600 | 67893644250 | 7540 | 7540 | 7550 | 7530 | 2064 |
| 392 | 20230601 | 150500 | 67878098490 | 7540 | 7550 | 7560 | 7540 | 2399 |
| 393 | 20230601 | 150400 | 67860000870 | 7550 | 7560 | 7570 | 7540 | 4083 |
| 394 | 20230601 | 150300 | 67829181500 | 7560 | 7600 | 7600 | 7550 | 9832 |
| 395 | 20230601 | 150200 | 67754741630 | 7600 | 7600 | 7610 | 7600 | 2169 |
| 396 | 20230601 | 150100 | 67738257180 | 7600 | 7600 | 7610 | 7590 | 3292 |
| 397 | 20230601 | 150000 | 67713241790 | 7600 | 7600 | 7610 | 7590 | 4189 |
| 398 | 20230601 | 145900 | 67681423800 | 7600 | 7610 | 7620 | 7600 | 2834 |
| 399 | 20230601 | 145800 | 67659853440 | 7620 | 7600 | 7620 | 7600 | 2783 |
| 400 | 20230601 | 145700 | 67638687280 | 7610 | 7590 | 7620 | 7580 | 3809 |
| 401 | 20230601 | 145600 | 67609744740 | 7620 | 7620 | 7620 | 7590 | 12071 |
| 402 | 20230601 | 145500 | 67517905090 | 7610 | 7620 | 7620 | 7610 | 912 |
| 403 | 20230601 | 145400 | 67510958900 | 7610 | 7610 | 7620 | 7590 | 3545 |
| 404 | 20230601 | 145300 | 67483983640 | 7600 | 7600 | 7610 | 7580 | 4864 |
| 405 | 20230601 | 145200 | 67447040930 | 7590 | 7590 | 7600 | 7590 | 1231 |
| 406 | 20230601 | 145100 | 67437692800 | 7600 | 7630 | 7630 | 7600 | 9173 |
| 407 | 20230601 | 145000 | 67367916460 | 7620 | 7680 | 7680 | 7620 | 14217 |
| 408 | 20230601 | 144900 | 67259066760 | 7670 | 7620 | 7680 | 7610 | 20169 |
| 409 | 20230601 | 144800 | 67104827430 | 7610 | 7600 | 7620 | 7590 | 9902 |
| 410 | 20230601 | 144700 | 67029511850 | 7590 | 7580 | 7600 | 7580 | 4240 |
| 411 | 20230601 | 144600 | 66997326210 | 7590 | 7580 | 7590 | 7560 | 8996 |
| 412 | 20230601 | 144500 | 66929190680 | 7570 | 7550 | 7590 | 7540 | 5776 |
| 413 | 20230601 | 144400 | 66885497050 | 7540 | 7550 | 7550 | 7540 | 1963 |
| 414 | 20230601 | 144300 | 66870688030 | 7540 | 7550 | 7560 | 7540 | 2763 |
| 415 | 20230601 | 144200 | 66849825020 | 7560 | 7560 | 7570 | 7540 | 3563 |
| 416 | 20230601 | 144100 | 66822918080 | 7570 | 7570 | 7580 | 7550 | 5975 |
| 417 | 20230601 | 144000 | 66777718150 | 7560 | 7510 | 7570 | 7510 | 9504 |
| 418 | 20230601 | 143900 | 66705993120 | 7510 | 7500 | 7510 | 7500 | 3644 |
| 419 | 20230601 | 143800 | 66678661440 | 7500 | 7510 | 7510 | 7500 | 6446 |
| 420 | 20230601 | 143700 | 66630315780 | 7510 | 7520 | 7520 | 7500 | 7127 |
| 421 | 20230601 | 143600 | 66576815860 | 7520 | 7520 | 7520 | 7510 | 8885 |
| 422 | 20230601 | 143500 | 66510036980 | 7520 | 7520 | 7530 | 7520 | 1726 |
| 423 | 20230601 | 143400 | 66497056860 | 7520 | 7520 | 7520 | 7510 | 1097 |
| 424 | 20230601 | 143300 | 66488808930 | 7520 | 7510 | 7520 | 7510 | 2729 |
| 425 | 20230601 | 143200 | 66468311220 | 7510 | 7520 | 7520 | 7510 | 7246 |
| 426 | 20230601 | 143100 | 66413880020 | 7520 | 7520 | 7520 | 7510 | 1043 |
| 427 | 20230601 | 143000 | 66406039080 | 7520 | 7520 | 7520 | 7510 | 909 |
| 428 | 20230601 | 142900 | 66399204730 | 7520 | 7520 | 7520 | 7520 | 710 |
| 429 | 20230601 | 142800 | 66393865530 | 7520 | 7520 | 7520 | 7520 | 125 |
| 430 | 20230601 | 142700 | 66392925530 | 7530 | 7520 | 7530 | 7510 | 2546 |
| 431 | 20230601 | 142600 | 66373798420 | 7510 | 7490 | 7510 | 7490 | 3562 |
| 432 | 20230601 | 142500 | 66347072430 | 7490 | 7540 | 7540 | 7490 | 11127 |
| 433 | 20230601 | 142400 | 66263588650 | 7540 | 7530 | 7540 | 7510 | 7191 |
| 434 | 20230601 | 142300 | 66209477220 | 7530 | 7550 | 7550 | 7530 | 6464 |
| 435 | 20230601 | 142200 | 66160776780 | 7550 | 7550 | 7560 | 7550 | 519 |
| 436 | 20230601 | 142100 | 66156857900 | 7550 | 7560 | 7560 | 7550 | 774 |
| 437 | 20230601 | 142000 | 66151009830 | 7560 | 7560 | 7560 | 7560 | 613 |
| 438 | 20230601 | 141900 | 66146375550 | 7550 | 7540 | 7560 | 7540 | 4727 |
| 439 | 20230601 | 141800 | 66110692050 | 7540 | 7540 | 7540 | 7520 | 904 |
| 440 | 20230601 | 141700 | 66103886840 | 7530 | 7540 | 7550 | 7530 | 2119 |
| 441 | 20230601 | 141600 | 66087918560 | 7530 | 7560 | 7570 | 7530 | 986 |
| 442 | 20230601 | 141500 | 66080475890 | 7570 | 7560 | 7570 | 7550 | 72 |
| 443 | 20230601 | 141400 | 66079932110 | 7560 | 7570 | 7570 | 7560 | 1737 |
| 444 | 20230601 | 141300 | 66066787450 | 7570 | 7540 | 7570 | 7540 | 4530 |
| 445 | 20230601 | 141200 | 66032561010 | 7530 | 7540 | 7540 | 7530 | 1097 |
| 446 | 20230601 | 141100 | 66024294560 | 7540 | 7520 | 7540 | 7520 | 1869 |
| 447 | 20230601 | 141000 | 66010238230 | 7520 | 7530 | 7530 | 7520 | 1213 |
| 448 | 20230601 | 140900 | 66001106650 | 7530 | 7520 | 7530 | 7510 | 1178 |
| 449 | 20230601 | 140800 | 65992251620 | 7520 | 7520 | 7520 | 7510 | 3275 |
| 450 | 20230601 | 140700 | 65967634180 | 7520 | 7530 | 7540 | 7510 | 3824 |
| 451 | 20230601 | 140600 | 65938878180 | 7520 | 7510 | 7530 | 7500 | 1479 |
| 452 | 20230601 | 140500 | 65927776060 | 7500 | 7520 | 7530 | 7500 | 3032 |
| 453 | 20230601 | 140400 | 65905001810 | 7520 | 7520 | 7530 | 7510 | 5294 |
| 454 | 20230601 | 140300 | 65865194880 | 7520 | 7540 | 7540 | 7520 | 1400 |
| 455 | 20230601 | 140200 | 65854654720 | 7540 | 7500 | 7540 | 7490 | 5584 |
| 456 | 20230601 | 140100 | 65812761680 | 7500 | 7540 | 7540 | 7490 | 23639 |
| 457 | 20230601 | 140000 | 65635320360 | 7540 | 7570 | 7570 | 7530 | 10714 |
| 458 | 20230601 | 135900 | 65554468870 | 7570 | 7560 | 7570 | 7550 | 2627 |
| 459 | 20230601 | 135800 | 65534602010 | 7570 | 7560 | 7570 | 7550 | 1354 |
| 460 | 20230601 | 135700 | 65524366310 | 7560 | 7560 | 7570 | 7550 | 3744 |
| 461 | 20230601 | 135600 | 65496062090 | 7570 | 7590 | 7590 | 7550 | 8211 |
| 462 | 20230601 | 135500 | 65433975520 | 7590 | 7580 | 7600 | 7580 | 480 |
| 463 | 20230601 | 135400 | 65430336620 | 7570 | 7610 | 7610 | 7560 | 3380 |
| 464 | 20230601 | 135300 | 65404730000 | 7600 | 7600 | 7610 | 7580 | 5837 |
| 465 | 20230601 | 135200 | 65360447960 | 7600 | 7620 | 7620 | 7600 | 4214 |
| 466 | 20230601 | 135100 | 65328399030 | 7610 | 7610 | 7620 | 7610 | 799 |
| 467 | 20230601 | 135000 | 65322317100 | 7610 | 7620 | 7620 | 7600 | 544 |
| 468 | 20230601 | 134900 | 65318178460 | 7620 | 7610 | 7620 | 7600 | 2289 |
| 469 | 20230601 | 134800 | 65300760220 | 7610 | 7600 | 7610 | 7600 | 3691 |
| 470 | 20230601 | 134700 | 65272705100 | 7600 | 7640 | 7640 | 7590 | 11054 |
| 471 | 20230601 | 134600 | 65188575940 | 7640 | 7640 | 7650 | 7630 | 705 |
| 472 | 20230601 | 134500 | 65183188840 | 7640 | 7640 | 7640 | 7640 | 755 |
| 473 | 20230601 | 134400 | 65177420640 | 7640 | 7640 | 7640 | 7630 | 544 |
| 474 | 20230601 | 134300 | 65173265830 | 7640 | 7630 | 7640 | 7620 | 3520 |
| 475 | 20230601 | 134200 | 65146416450 | 7620 | 7640 | 7650 | 7620 | 5605 |
| 476 | 20230601 | 134100 | 65103628640 | 7640 | 7660 | 7660 | 7640 | 4316 |
| 477 | 20230601 | 134000 | 65070609540 | 7660 | 7660 | 7660 | 7650 | 742 |
| 478 | 20230601 | 133900 | 65064926830 | 7660 | 7670 | 7670 | 7660 | 1054 |
| 479 | 20230601 | 133800 | 65056851920 | 7670 | 7660 | 7670 | 7660 | 867 |
| 480 | 20230601 | 133700 | 65050210000 | 7660 | 7660 | 7680 | 7650 | 3698 |
| 481 | 20230601 | 133600 | 65021860280 | 7650 | 7650 | 7660 | 7640 | 1752 |
| 482 | 20230601 | 133500 | 65008456990 | 7650 | 7650 | 7650 | 7630 | 2476 |
| 483 | 20230601 | 133400 | 64989526660 | 7650 | 7650 | 7670 | 7650 | 2989 |
| 484 | 20230601 | 133300 | 64966646840 | 7650 | 7680 | 7680 | 7650 | 3581 |
| 485 | 20230601 | 133200 | 64939234780 | 7680 | 7670 | 7680 | 7660 | 4505 |
| 486 | 20230601 | 133100 | 64904721330 | 7690 | 7640 | 7690 | 7630 | 2512 |
| 487 | 20230601 | 133000 | 64885514900 | 7640 | 7660 | 7660 | 7640 | 3486 |
| 488 | 20230601 | 132900 | 64858833120 | 7710 | 7660 | 7710 | 7640 | 2770 |
| 489 | 20230601 | 132800 | 64837635600 | 7660 | 7640 | 7730 | 7630 | 5765 |
| 490 | 20230601 | 132700 | 64793568590 | 7650 | 7630 | 7750 | 7600 | 11996 |
| 491 | 20230601 | 132600 | 64701759280 | 7640 | 7710 | 7710 | 7640 | 19493 |
| 492 | 20230601 | 132500 | 64552183540 | 7710 | 7710 | 7710 | 7700 | 8252 |
| 493 | 20230601 | 132400 | 64488590710 | 7710 | 7750 | 7750 | 7710 | 11180 |
| 494 | 20230601 | 132300 | 64402180360 | 7750 | 7750 | 7760 | 7750 | 3765 |
| 495 | 20230601 | 132200 | 64373000560 | 7750 | 7770 | 7770 | 7750 | 2226 |
| 496 | 20230601 | 132100 | 64355726040 | 7780 | 7760 | 7780 | 7760 | 1018 |
| 497 | 20230601 | 132000 | 64347824750 | 7760 | 7760 | 7760 | 7760 | 1612 |
| 498 | 20230601 | 131900 | 64335315630 | 7770 | 7760 | 7780 | 7760 | 1451 |
| 499 | 20230601 | 131800 | 64324031150 | 7780 | 7770 | 7780 | 7760 | 2675 |
| 500 | 20230601 | 131700 | 64303245350 | 7780 | 7780 | 7780 | 7780 | 730 |
| 501 | 20230601 | 131600 | 64297565950 | 7780 | 7780 | 7780 | 7780 | 204 |
| 502 | 20230601 | 131500 | 64295978830 | 7770 | 7770 | 7770 | 7770 | 554 |
| 503 | 20230601 | 131400 | 64291674250 | 7770 | 7800 | 7800 | 7770 | 3556 |
| 504 | 20230601 | 131300 | 64264018930 | 7800 | 7780 | 7800 | 7780 | 1310 |
| 505 | 20230601 | 131200 | 64253806790 | 7780 | 7790 | 7790 | 7780 | 1654 |
| 506 | 20230601 | 131100 | 64240933330 | 7790 | 7790 | 7790 | 7790 | 1097 |
| 507 | 20230601 | 131000 | 64232387700 | 7790 | 7790 | 7790 | 7790 | 868 |
| 508 | 20230601 | 130900 | 64225625980 | 7800 | 7800 | 7800 | 7790 | 834 |
| 509 | 20230601 | 130800 | 64219121680 | 7800 | 7800 | 7810 | 7790 | 1858 |
| 510 | 20230601 | 130700 | 64204628080 | 7800 | 7790 | 7810 | 7790 | 858 |
| 511 | 20230601 | 130600 | 64197943700 | 7790 | 7810 | 7820 | 7790 | 2570 |
| 512 | 20230601 | 130500 | 64177888140 | 7820 | 7860 | 7860 | 7810 | 3772 |
| 513 | 20230601 | 130400 | 64148319960 | 7850 | 7840 | 7860 | 7830 | 4169 |
| 514 | 20230601 | 130300 | 64115596810 | 7830 | 7850 | 7850 | 7830 | 3086 |
| 515 | 20230601 | 130200 | 64091402280 | 7850 | 7810 | 7850 | 7780 | 4567 |
| 516 | 20230601 | 130100 | 64055655340 | 7780 | 7780 | 7810 | 7770 | 1622 |
| 517 | 20230601 | 130000 | 64043012900 | 7780 | 7780 | 7780 | 7770 | 277 |
| 518 | 20230601 | 125900 | 64040858080 | 7760 | 7770 | 7770 | 7760 | 1928 |
| 519 | 20230601 | 125800 | 64025890790 | 7770 | 7760 | 7770 | 7760 | 1107 |
| 520 | 20230601 | 125700 | 64017296150 | 7760 | 7760 | 7770 | 7750 | 3257 |
| 521 | 20230601 | 125600 | 63992046150 | 7750 | 7760 | 7760 | 7750 | 824 |
| 522 | 20230601 | 125500 | 63985656050 | 7760 | 7770 | 7770 | 7760 | 407 |
| 523 | 20230601 | 125400 | 63982497620 | 7770 | 7780 | 7790 | 7770 | 745 |
| 524 | 20230601 | 125300 | 63976702400 | 7780 | 7760 | 7780 | 7750 | 318 |
| 525 | 20230601 | 125200 | 63974237570 | 7750 | 7750 | 7750 | 7740 | 2469 |
| 526 | 20230601 | 125100 | 63955103170 | 7750 | 7750 | 7770 | 7740 | 1279 |
| 527 | 20230601 | 125000 | 63945194540 | 7750 | 7750 | 7760 | 7740 | 2142 |
| 528 | 20230601 | 124900 | 63928595260 | 7750 | 7750 | 7760 | 7750 | 319 |
| 529 | 20230601 | 124800 | 63926121490 | 7760 | 7780 | 7780 | 7750 | 1543 |
| 530 | 20230601 | 124700 | 63914149230 | 7780 | 7800 | 7800 | 7750 | 346 |
| 531 | 20230601 | 124600 | 63911453610 | 7800 | 7750 | 7800 | 7740 | 2884 |
| 532 | 20230601 | 124500 | 63889086090 | 7750 | 7740 | 7760 | 7740 | 906 |
| 533 | 20230601 | 124400 | 63882065900 | 7740 | 7750 | 7750 | 7740 | 1019 |
| 534 | 20230601 | 124300 | 63874176140 | 7750 | 7750 | 7760 | 7740 | 2664 |
| 535 | 20230601 | 124200 | 63853535040 | 7750 | 7760 | 7760 | 7740 | 3644 |
| 536 | 20230601 | 124100 | 63825296740 | 7770 | 7770 | 7780 | 7760 | 642 |
| 537 | 20230601 | 124000 | 63820312660 | 7760 | 7770 | 7790 | 7760 | 1052 |
| 538 | 20230601 | 123900 | 63812148640 | 7760 | 7750 | 7790 | 7750 | 530 |
| 539 | 20230601 | 123800 | 63808035260 | 7800 | 7760 | 7800 | 7740 | 5686 |
| 540 | 20230601 | 123700 | 63763925650 | 7760 | 7760 | 7800 | 7740 | 5276 |
| 541 | 20230601 | 123600 | 63723012060 | 7740 | 7790 | 7790 | 7740 | 21827 |
| 542 | 20230601 | 123500 | 63553433210 | 7800 | 7800 | 7810 | 7790 | 4246 |
| 543 | 20230601 | 123400 | 63520337650 | 7800 | 7800 | 7810 | 7800 | 2531 |
| 544 | 20230601 | 123300 | 63500592300 | 7810 | 7820 | 7820 | 7800 | 6228 |
| 545 | 20230601 | 123200 | 63451937040 | 7820 | 7830 | 7830 | 7820 | 1866 |
| 546 | 20230601 | 123100 | 63437341540 | 7830 | 7820 | 7830 | 7820 | 1214 |
| 547 | 20230601 | 123000 | 63427847720 | 7810 | 7810 | 7820 | 7810 | 2753 |
| 548 | 20230601 | 122900 | 63406337690 | 7810 | 7820 | 7820 | 7810 | 2319 |
| 549 | 20230601 | 122800 | 63388220460 | 7820 | 7810 | 7820 | 7800 | 2270 |
| 550 | 20230601 | 122700 | 63370471960 | 7800 | 7820 | 7820 | 7800 | 1201 |
| 551 | 20230601 | 122600 | 63361093470 | 7810 | 7810 | 7820 | 7800 | 2505 |
| 552 | 20230601 | 122500 | 63341545970 | 7800 | 7860 | 7870 | 7790 | 15228 |
| 553 | 20230601 | 122400 | 63222555360 | 7860 | 7880 | 7890 | 7850 | 6479 |
| 554 | 20230601 | 122300 | 63171606470 | 7890 | 7920 | 7930 | 7890 | 3406 |
| 555 | 20230601 | 122200 | 63144667060 | 7940 | 7940 | 7960 | 7920 | 7130 |
| 556 | 20230601 | 122100 | 63088003240 | 7950 | 7930 | 7950 | 7910 | 10188 |
| 557 | 20230601 | 122000 | 63007154460 | 7920 | 7930 | 7950 | 7910 | 11871 |
| 558 | 20230601 | 121900 | 62912953540 | 7910 | 7870 | 7930 | 7860 | 3773 |
| 559 | 20230601 | 121800 | 62883175130 | 7860 | 7900 | 7930 | 7860 | 13985 |
| 560 | 20230601 | 121700 | 62772989490 | 7910 | 7920 | 7940 | 7890 | 26416 |
| 561 | 20230601 | 121600 | 62563787710 | 7930 | 7950 | 7960 | 7910 | 24482 |
| 562 | 20230601 | 121500 | 62369333020 | 7960 | 7940 | 7960 | 7930 | 15461 |
| 563 | 20230601 | 121400 | 62246528230 | 7930 | 7870 | 7950 | 7870 | 21656 |
| 564 | 20230601 | 121300 | 62075283910 | 7880 | 7860 | 7890 | 7850 | 11470 |
| 565 | 20230601 | 121200 | 61984940730 | 7850 | 7850 | 7860 | 7850 | 2509 |
| 566 | 20230601 | 121100 | 61965229580 | 7860 | 7860 | 7870 | 7840 | 7398 |
| 567 | 20230601 | 121000 | 61907101890 | 7870 | 7850 | 7870 | 7850 | 3626 |
| 568 | 20230601 | 120900 | 61878602540 | 7860 | 7850 | 7860 | 7840 | 4528 |
| 569 | 20230601 | 120800 | 61843030040 | 7830 | 7830 | 7850 | 7830 | 1934 |
| 570 | 20230601 | 120700 | 61827861500 | 7840 | 7840 | 7850 | 7830 | 1555 |
| 571 | 20230601 | 120600 | 61815669030 | 7830 | 7840 | 7840 | 7830 | 890 |
| 572 | 20230601 | 120500 | 61808693310 | 7830 | 7820 | 7840 | 7820 | 1609 |
| 573 | 20230601 | 120400 | 61796092030 | 7830 | 7820 | 7830 | 7820 | 2468 |
| 574 | 20230601 | 120300 | 61776775820 | 7830 | 7830 | 7850 | 7820 | 4407 |
| 575 | 20230601 | 120200 | 61742247820 | 7840 | 7830 | 7840 | 7830 | 2248 |
| 576 | 20230601 | 120100 | 61724631940 | 7840 | 7820 | 7840 | 7820 | 2413 |
| 577 | 20230601 | 120000 | 61705736720 | 7830 | 7840 | 7860 | 7820 | 8060 |
| 578 | 20230601 | 115900 | 61642547600 | 7830 | 7830 | 7840 | 7810 | 1973 |
| 579 | 20230601 | 115800 | 61627099790 | 7820 | 7820 | 7830 | 7800 | 841 |
| 580 | 20230601 | 115700 | 61620524110 | 7820 | 7830 | 7830 | 7810 | 274 |
| 581 | 20230601 | 115600 | 61618383330 | 7820 | 7800 | 7820 | 7800 | 387 |
| 582 | 20230601 | 115500 | 61615358990 | 7800 | 7800 | 7810 | 7800 | 661 |
| 583 | 20230601 | 115400 | 61610203170 | 7790 | 7790 | 7800 | 7790 | 270 |
| 584 | 20230601 | 115300 | 61608098230 | 7800 | 7790 | 7800 | 7790 | 409 |
| 585 | 20230601 | 115200 | 61604908290 | 7800 | 7800 | 7800 | 7780 | 4980 |
| 586 | 20230601 | 115100 | 61566077480 | 7810 | 7820 | 7820 | 7800 | 2575 |
| 587 | 20230601 | 115000 | 61545989360 | 7820 | 7840 | 7840 | 7820 | 3906 |
| 588 | 20230601 | 114900 | 61515404510 | 7840 | 7830 | 7840 | 7830 | 1601 |
| 589 | 20230601 | 114800 | 61502865940 | 7830 | 7810 | 7840 | 7810 | 8977 |
| 590 | 20230601 | 114700 | 61432599760 | 7810 | 7800 | 7810 | 7800 | 90 |
| 591 | 20230601 | 114600 | 61431896910 | 7800 | 7800 | 7810 | 7790 | 1568 |
| 592 | 20230601 | 114500 | 61419666700 | 7800 | 7790 | 7800 | 7790 | 444 |
| 593 | 20230601 | 114400 | 61416205940 | 7800 | 7800 | 7810 | 7790 | 4053 |
| 594 | 20230601 | 114300 | 61384595090 | 7790 | 7780 | 7790 | 7780 | 2835 |
| 595 | 20230601 | 114200 | 61362520240 | 7780 | 7770 | 7780 | 7770 | 1475 |
| 596 | 20230601 | 114100 | 61351051160 | 7770 | 7770 | 7780 | 7770 | 1172 |
| 597 | 20230601 | 114000 | 61341944560 | 7780 | 7780 | 7780 | 7760 | 1370 |
| 598 | 20230601 | 113900 | 61331293520 | 7780 | 7770 | 7780 | 7760 | 1510 |
| 599 | 20230601 | 113800 | 61319560990 | 7760 | 7760 | 7770 | 7760 | 440 |
| 600 | 20230601 | 113700 | 61316144590 | 7760 | 7760 | 7770 | 7760 | 822 |
| 601 | 20230601 | 113600 | 61309765360 | 7760 | 7780 | 7780 | 7760 | 1547 |
| 602 | 20230601 | 113500 | 61297757070 | 7780 | 7770 | 7780 | 7760 | 1079 |
| 603 | 20230601 | 113400 | 61289372820 | 7770 | 7760 | 7770 | 7750 | 606 |
| 604 | 20230601 | 113300 | 61284667480 | 7760 | 7760 | 7770 | 7760 | 1465 |
| 605 | 20230601 | 113200 | 61273299060 | 7770 | 7770 | 7780 | 7760 | 1748 |
| 606 | 20230601 | 113100 | 61259713610 | 7780 | 7780 | 7790 | 7770 | 1669 |
| 607 | 20230601 | 113000 | 61246730750 | 7780 | 7800 | 7800 | 7780 | 885 |
| 608 | 20230601 | 112900 | 61239839970 | 7800 | 7800 | 7800 | 7790 | 592 |
| 609 | 20230601 | 112800 | 61235223690 | 7800 | 7780 | 7800 | 7780 | 188 |
| 610 | 20230601 | 112700 | 61233760610 | 7780 | 7770 | 7810 | 7770 | 3734 |
| 611 | 20230601 | 112600 | 61204719580 | 7770 | 7780 | 7780 | 7770 | 599 |
| 612 | 20230601 | 112500 | 61200060840 | 7780 | 7790 | 7790 | 7770 | 2318 |
| 613 | 20230601 | 112400 | 61182017600 | 7790 | 7820 | 7820 | 7790 | 2229 |
| 614 | 20230601 | 112300 | 61164624620 | 7820 | 7810 | 7820 | 7800 | 2036 |
| 615 | 20230601 | 112200 | 61148720170 | 7810 | 7810 | 7820 | 7810 | 1353 |
| 616 | 20230601 | 112100 | 61138150960 | 7810 | 7800 | 7820 | 7790 | 1956 |
| 617 | 20230601 | 112000 | 61122883130 | 7810 | 7790 | 7810 | 7790 | 1218 |
| 618 | 20230601 | 111900 | 61113382340 | 7790 | 7760 | 7790 | 7760 | 3440 |
| 619 | 20230601 | 111800 | 61086641150 | 7770 | 7780 | 7780 | 7750 | 5964 |
| 620 | 20230601 | 111700 | 61040346470 | 7780 | 7800 | 7800 | 7770 | 4022 |
| 621 | 20230601 | 111600 | 61009023360 | 7800 | 7790 | 7810 | 7790 | 7110 |
| 622 | 20230601 | 111500 | 60953581710 | 7800 | 7820 | 7820 | 7790 | 5997 |
| 623 | 20230601 | 111400 | 60906776240 | 7820 | 7810 | 7820 | 7800 | 1435 |
| 624 | 20230601 | 111300 | 60895564010 | 7800 | 7800 | 7830 | 7800 | 11001 |
| 625 | 20230601 | 111200 | 60809675460 | 7800 | 7790 | 7800 | 7770 | 3965 |
| 626 | 20230601 | 111100 | 60778796640 | 7790 | 7770 | 7790 | 7760 | 6080 |
| 627 | 20230601 | 111000 | 60731547070 | 7770 | 7750 | 7770 | 7740 | 7056 |
| 628 | 20230601 | 110900 | 60676820300 | 7760 | 7750 | 7770 | 7750 | 5121 |
| 629 | 20230601 | 110800 | 60637122420 | 7760 | 7770 | 7780 | 7750 | 5451 |
| 630 | 20230601 | 110700 | 60594790270 | 7770 | 7760 | 7770 | 7750 | 4050 |
| 631 | 20230601 | 110600 | 60563354440 | 7760 | 7720 | 7760 | 7710 | 9068 |
| 632 | 20230601 | 110500 | 60493215220 | 7720 | 7730 | 7730 | 7690 | 8913 |
| 633 | 20230601 | 110400 | 60424493400 | 7710 | 7730 | 7750 | 7700 | 32800 |
| 634 | 20230601 | 110300 | 60171446010 | 7740 | 7810 | 7820 | 7730 | 29842 |
| 635 | 20230601 | 110200 | 59939598890 | 7810 | 7820 | 7820 | 7810 | 2378 |
| 636 | 20230601 | 110100 | 59921019130 | 7820 | 7820 | 7830 | 7800 | 3071 |
| 637 | 20230601 | 110000 | 59897042280 | 7820 | 7830 | 7830 | 7810 | 5055 |
| 638 | 20230601 | 105900 | 59857524680 | 7840 | 7840 | 7840 | 7820 | 2445 |
| 639 | 20230601 | 105800 | 59838379460 | 7820 | 7860 | 7870 | 7810 | 9357 |
| 640 | 20230601 | 105700 | 59764998920 | 7870 | 7880 | 7890 | 7870 | 12888 |
| 641 | 20230601 | 105600 | 59663469310 | 7880 | 7870 | 7880 | 7860 | 2923 |
| 642 | 20230601 | 105500 | 59640462410 | 7870 | 7870 | 7870 | 7840 | 6324 |
| 643 | 20230601 | 105400 | 59590774240 | 7840 | 7820 | 7870 | 7810 | 8551 |
| 644 | 20230601 | 105300 | 59523827360 | 7820 | 7830 | 7830 | 7790 | 11685 |
| 645 | 20230601 | 105200 | 59432693850 | 7820 | 7810 | 7830 | 7800 | 26851 |
| 646 | 20230601 | 105100 | 59222985940 | 7810 | 7850 | 7850 | 7810 | 13693 |
| 647 | 20230601 | 105000 | 59115804730 | 7850 | 7870 | 7870 | 7850 | 12701 |
| 648 | 20230601 | 104900 | 59016061420 | 7860 | 7870 | 7870 | 7860 | 3313 |
| 649 | 20230601 | 104800 | 58990017880 | 7870 | 7870 | 7870 | 7860 | 4980 |
| 650 | 20230601 | 104700 | 58950849500 | 7870 | 7870 | 7880 | 7850 | 8577 |
| 651 | 20230601 | 104600 | 58883389960 | 7880 | 7860 | 7880 | 7850 | 6829 |
| 652 | 20230601 | 104500 | 58829726520 | 7860 | 7850 | 7870 | 7840 | 7109 |
| 653 | 20230601 | 104400 | 58773908480 | 7850 | 7860 | 7860 | 7840 | 5172 |
| 654 | 20230601 | 104300 | 58733330970 | 7860 | 7820 | 7860 | 7810 | 12099 |
| 655 | 20230601 | 104200 | 58638570240 | 7830 | 7860 | 7860 | 7820 | 17407 |
| 656 | 20230601 | 104100 | 58502188330 | 7850 | 7890 | 7890 | 7850 | 26397 |
| 657 | 20230601 | 104000 | 58294588040 | 7870 | 7880 | 7890 | 7870 | 10927 |
| 658 | 20230601 | 103900 | 58208527840 | 7880 | 7950 | 7960 | 7860 | 43075 |
| 659 | 20230601 | 103800 | 57868023390 | 7960 | 7980 | 7980 | 7950 | 12043 |
| 660 | 20230601 | 103700 | 57772111190 | 7970 | 7960 | 7980 | 7950 | 12461 |
| 661 | 20230601 | 103600 | 57672867920 | 7960 | 7950 | 7970 | 7940 | 17022 |
| 662 | 20230601 | 103500 | 57537406030 | 7950 | 7940 | 7980 | 7940 | 23185 |
| 663 | 20230601 | 103400 | 57352832890 | 7950 | 7940 | 7990 | 7920 | 31750 |
| 664 | 20230601 | 103300 | 57100781510 | 7930 | 8100 | 8100 | 7900 | 121988 |
| 665 | 20230601 | 103200 | 56125986870 | 8100 | 8120 | 8130 | 8090 | 22372 |
| 666 | 20230601 | 103100 | 55944711350 | 8120 | 8140 | 8140 | 8100 | 9696 |
| 667 | 20230601 | 103000 | 55866029400 | 8110 | 8230 | 8230 | 8100 | 32776 |
| 668 | 20230601 | 102900 | 55598985330 | 8230 | 8220 | 8230 | 8220 | 5193 |
| 669 | 20230601 | 102800 | 55556266200 | 8230 | 8200 | 8230 | 8200 | 3593 |
| 670 | 20230601 | 102700 | 55526737080 | 8220 | 8220 | 8240 | 8200 | 10358 |
| 671 | 20230601 | 102600 | 55441551670 | 8220 | 8190 | 8230 | 8190 | 16606 |
| 672 | 20230601 | 102500 | 55305311430 | 8200 | 8190 | 8200 | 8170 | 7136 |
| 673 | 20230601 | 102400 | 55246879160 | 8180 | 8180 | 8190 | 8170 | 2453 |
| 674 | 20230601 | 102300 | 55226809450 | 8190 | 8200 | 8200 | 8170 | 3629 |
| 675 | 20230601 | 102200 | 55197101660 | 8170 | 8180 | 8200 | 8170 | 17444 |
| 676 | 20230601 | 102100 | 55054160960 | 8190 | 8200 | 8200 | 8180 | 4432 |
| 677 | 20230601 | 102000 | 55017876720 | 8190 | 8200 | 8210 | 8190 | 3427 |
| 678 | 20230601 | 101900 | 54989781200 | 8190 | 8170 | 8210 | 8160 | 3785 |
| 679 | 20230601 | 101800 | 54958789410 | 8160 | 8210 | 8210 | 8160 | 7968 |
| 680 | 20230601 | 101700 | 54893594080 | 8200 | 8240 | 8240 | 8180 | 16900 |
| 681 | 20230601 | 101600 | 54754723620 | 8230 | 8220 | 8240 | 8210 | 9419 |
| 682 | 20230601 | 101500 | 54677271910 | 8210 | 8210 | 8220 | 8200 | 3168 |
| 683 | 20230601 | 101400 | 54651241950 | 8200 | 8190 | 8220 | 8170 | 8806 |
| 684 | 20230601 | 101300 | 54579100570 | 8180 | 8210 | 8220 | 8170 | 8742 |
| 685 | 20230601 | 101200 | 54507477850 | 8220 | 8230 | 8230 | 8200 | 9149 |
| 686 | 20230601 | 101100 | 54432354200 | 8230 | 8160 | 8240 | 8150 | 20588 |
| 687 | 20230601 | 101000 | 54263352820 | 8150 | 8140 | 8160 | 8120 | 6215 |
| 688 | 20230601 | 100900 | 54212746650 | 8140 | 8150 | 8150 | 8120 | 8267 |
| 689 | 20230601 | 100800 | 54145486770 | 8150 | 8150 | 8150 | 8130 | 7057 |
| 690 | 20230601 | 100700 | 54088038750 | 8140 | 8120 | 8140 | 8100 | 20826 |
| 691 | 20230601 | 100600 | 53919097220 | 8120 | 8170 | 8170 | 8120 | 10977 |
| 692 | 20230601 | 100500 | 53829665170 | 8170 | 8170 | 8190 | 8160 | 10797 |
| 693 | 20230601 | 100400 | 53741365240 | 8170 | 8140 | 8190 | 8130 | 8688 |
| 694 | 20230601 | 100300 | 53670501930 | 8130 | 8130 | 8150 | 8120 | 7147 |
| 695 | 20230601 | 100200 | 53612382010 | 8140 | 8150 | 8170 | 8120 | 18387 |
| 696 | 20230601 | 100100 | 53462522630 | 8160 | 8140 | 8160 | 8120 | 14672 |
| 697 | 20230601 | 100000 | 53343042370 | 8130 | 8110 | 8130 | 8100 | 23280 |
| 698 | 20230601 | 095900 | 53154075380 | 8120 | 8140 | 8150 | 8090 | 61846 |
| 699 | 20230601 | 095800 | 52651948190 | 8150 | 8240 | 8250 | 8120 | 85736 |
| 700 | 20230601 | 095700 | 51950490540 | 8250 | 8250 | 8280 | 8250 | 19780 |
| 701 | 20230601 | 095600 | 51787146500 | 8260 | 8320 | 8320 | 8200 | 69456 |
| 702 | 20230601 | 095500 | 51215034090 | 8310 | 8350 | 8350 | 8310 | 9074 |
| 703 | 20230601 | 095400 | 51139482090 | 8350 | 8370 | 8380 | 8300 | 33675 |
| 704 | 20230601 | 095300 | 50858942140 | 8380 | 8390 | 8400 | 8330 | 28173 |
| 705 | 20230601 | 095200 | 50623450130 | 8390 | 8400 | 8440 | 8390 | 13746 |
| 706 | 20230601 | 095100 | 50507817620 | 8400 | 8400 | 8500 | 8390 | 89066 |
| 707 | 20230601 | 095000 | 49754209800 | 8410 | 8370 | 8420 | 8360 | 20650 |
| 708 | 20230601 | 094900 | 49580947690 | 8360 | 8380 | 8390 | 8350 | 17683 |
| 709 | 20230601 | 094800 | 49432961540 | 8390 | 8440 | 8450 | 8370 | 26094 |
| 710 | 20230601 | 094700 | 49213535020 | 8440 | 8350 | 8450 | 8340 | 35938 |
| 711 | 20230601 | 094600 | 48911589100 | 8360 | 8390 | 8390 | 8350 | 30487 |
| 712 | 20230601 | 094500 | 48656702930 | 8390 | 8440 | 8440 | 8370 | 37957 |
| 713 | 20230601 | 094400 | 48337753480 | 8440 | 8370 | 8460 | 8360 | 97063 |
| 714 | 20230601 | 094300 | 47519765160 | 8360 | 8350 | 8400 | 8340 | 64026 |
| 715 | 20230601 | 094200 | 46983284410 | 8350 | 8270 | 8350 | 8250 | 16597 |
| 716 | 20230601 | 094100 | 46845463090 | 8250 | 8300 | 8300 | 8240 | 25695 |
| 717 | 20230601 | 094000 | 46632937690 | 8300 | 8370 | 8370 | 8270 | 34628 |
| 718 | 20230601 | 093900 | 46344715120 | 8370 | 8390 | 8390 | 8340 | 39621 |
| 719 | 20230601 | 093800 | 46013345850 | 8380 | 8340 | 8390 | 8320 | 54986 |
| 720 | 20230601 | 093700 | 45553844010 | 8330 | 8270 | 8340 | 8270 | 55597 |
| 721 | 20230601 | 093600 | 45091777480 | 8260 | 8250 | 8270 | 8210 | 37321 |
| 722 | 20230601 | 093500 | 44784440780 | 8240 | 8270 | 8290 | 8230 | 21396 |
| 723 | 20230601 | 093400 | 44607670850 | 8280 | 8290 | 8300 | 8250 | 21591 |
| 724 | 20230601 | 093300 | 44428972720 | 8290 | 8220 | 8320 | 8210 | 38864 |
| 725 | 20230601 | 093200 | 44107884230 | 8220 | 8250 | 8260 | 8210 | 37592 |
| 726 | 20230601 | 093100 | 43798545150 | 8260 | 8300 | 8310 | 8250 | 24726 |
| 727 | 20230601 | 093000 | 43594093000 | 8310 | 8260 | 8340 | 8240 | 55204 |
| 728 | 20230601 | 092900 | 43136261430 | 8250 | 8300 | 8310 | 8230 | 86043 |
| 729 | 20230601 | 092800 | 42424743100 | 8300 | 8400 | 8400 | 8300 | 42058 |
| 730 | 20230601 | 092700 | 42073913830 | 8400 | 8330 | 8400 | 8320 | 34850 |
| 731 | 20230601 | 092600 | 41782724660 | 8330 | 8410 | 8420 | 8330 | 31822 |
| 732 | 20230601 | 092500 | 41516074830 | 8420 | 8360 | 8450 | 8310 | 76235 |
| 733 | 20230601 | 092400 | 40877065660 | 8360 | 8330 | 8400 | 8300 | 76067 |
| 734 | 20230601 | 092300 | 40241409140 | 8320 | 8420 | 8460 | 8320 | 79304 |
| 735 | 20230601 | 092200 | 39576691340 | 8420 | 8480 | 8490 | 8400 | 46997 |
| 736 | 20230601 | 092100 | 39180641740 | 8490 | 8470 | 8530 | 8460 | 54502 |
| 737 | 20230601 | 092000 | 38717825600 | 8470 | 8410 | 8490 | 8400 | 46794 |
| 738 | 20230601 | 091900 | 38322139420 | 8410 | 8430 | 8510 | 8400 | 108048 |
| 739 | 20230601 | 091800 | 37409219360 | 8450 | 8480 | 8500 | 8420 | 95657 |
| 740 | 20230601 | 091700 | 36600244400 | 8470 | 8530 | 8580 | 8440 | 139909 |
| 741 | 20230601 | 091600 | 35411292600 | 8530 | 8690 | 8710 | 8520 | 144466 |
| 742 | 20230601 | 091500 | 34171760250 | 8690 | 8600 | 8720 | 8560 | 161453 |
| 743 | 20230601 | 091400 | 32772896960 | 8600 | 8620 | 8660 | 8520 | 103563 |
| 744 | 20230601 | 091300 | 31883884480 | 8630 | 8630 | 8700 | 8550 | 111740 |
| 745 | 20230601 | 091200 | 30919020610 | 8650 | 8680 | 8700 | 8550 | 242547 |
| 746 | 20230601 | 091100 | 28830573910 | 8680 | 8740 | 8770 | 8660 | 193066 |
| 747 | 20230601 | 091000 | 27150028820 | 8740 | 8730 | 8820 | 8610 | 444637 |
| 748 | 20230601 | 090900 | 23270408760 | 8730 | 8420 | 8740 | 8410 | 647567 |
| 749 | 20230601 | 090800 | 17707460890 | 8430 | 8450 | 8490 | 8330 | 140996 |
| 750 | 20230601 | 090700 | 16521576040 | 8450 | 8320 | 8490 | 8300 | 185040 |
| 751 | 20230601 | 090600 | 14963629620 | 8320 | 8290 | 8390 | 8290 | 115436 |
| 752 | 20230601 | 090500 | 13999145480 | 8300 | 8290 | 8300 | 8220 | 79439 |
| 753 | 20230601 | 090400 | 13342830500 | 8290 | 8380 | 8390 | 8200 | 139567 |
| 754 | 20230601 | 090300 | 12187830340 | 8350 | 8400 | 8460 | 8290 | 163248 |
| 755 | 20230601 | 090200 | 10818758000 | 8400 | 8360 | 8520 | 8360 | 398040 |
| 756 | 20230601 | 090100 | 7454225540 | 8370 | 8380 | 8500 | 8220 | 442209 |
| 757 | 20230601 | 090000 | 3748578440 | 8370 | 8080 | 8400 | 8000 | 458923 |