31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 191100 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 91217 |
| 3 | 20240318 | 191000 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 4 | 20240318 | 190900 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 5 | 20240318 | 190800 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 6 | 20240318 | 190700 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 7 | 20240318 | 190600 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 8 | 20240318 | 190500 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 9 | 20240318 | 190400 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 10 | 20240318 | 190300 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 11 | 20240318 | 190200 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 12 | 20240318 | 190100 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 13 | 20240318 | 190000 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 14 | 20240318 | 185900 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 15 | 20240318 | 185800 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 16 | 20240318 | 185700 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 17 | 20240318 | 185600 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 18 | 20240318 | 185500 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 19 | 20240318 | 185400 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 20 | 20240318 | 185300 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 21 | 20240318 | 185200 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 22 | 20240318 | 185100 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 23 | 20240318 | 185000 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 24 | 20240318 | 184900 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 25 | 20240318 | 184800 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 26 | 20240318 | 184700 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 27 | 20240318 | 184600 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 28 | 20240318 | 184500 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 29 | 20240318 | 184400 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 30 | 20240318 | 184300 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 31 | 20240318 | 184200 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 32 | 20240318 | 184100 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 91217 |
| 33 | 20240318 | 184000 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 34 | 20240318 | 183900 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 35 | 20240318 | 183800 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 36 | 20240318 | 183700 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 37 | 20240318 | 183600 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 38 | 20240318 | 183500 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 39 | 20240318 | 183400 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 40 | 20240318 | 183300 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 41 | 20240318 | 183200 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 42 | 20240318 | 183100 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 43 | 20240318 | 183000 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 44 | 20240318 | 182900 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 45 | 20240318 | 182800 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 46 | 20240318 | 182700 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 47 | 20240318 | 182600 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 48 | 20240318 | 182500 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 49 | 20240318 | 182400 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 50 | 20240318 | 182300 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 51 | 20240318 | 182200 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 52 | 20240318 | 182100 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 53 | 20240318 | 182000 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 54 | 20240318 | 181900 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 55 | 20240318 | 181800 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 56 | 20240318 | 181700 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 57 | 20240318 | 181600 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 58 | 20240318 | 181500 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 59 | 20240318 | 181400 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 60 | 20240318 | 181300 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 61 | 20240318 | 181200 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 62 | 20240318 | 181100 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 91217 |
| 63 | 20240318 | 181000 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 64 | 20240318 | 180900 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 65 | 20240318 | 180800 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 66 | 20240318 | 180700 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 67 | 20240318 | 180600 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 68 | 20240318 | 180500 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 69 | 20240318 | 180400 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 70 | 20240318 | 180300 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 71 | 20240318 | 180200 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 72 | 20240318 | 180100 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 73 | 20240318 | 180000 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 74 | 20240318 | 175900 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 75 | 20240318 | 175800 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 76 | 20240318 | 175700 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 77 | 20240318 | 175600 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 78 | 20240318 | 175500 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 79 | 20240318 | 175400 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 80 | 20240318 | 175300 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 81 | 20240318 | 175200 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 82 | 20240318 | 175100 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 83 | 20240318 | 175000 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 84 | 20240318 | 174900 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 85 | 20240318 | 174800 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 86 | 20240318 | 174700 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 87 | 20240318 | 174600 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 88 | 20240318 | 174500 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 89 | 20240318 | 174400 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 90 | 20240318 | 174300 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 91 | 20240318 | 174200 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 92 | 20240318 | 174100 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 91217 |
| 93 | 20240318 | 174000 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 94 | 20240318 | 173900 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 95 | 20240318 | 173800 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 96 | 20240318 | 173700 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 97 | 20240318 | 173600 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 98 | 20240318 | 173500 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 99 | 20240318 | 173400 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 100 | 20240318 | 173300 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 101 | 20240318 | 173200 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 102 | 20240318 | 173100 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 103 | 20240318 | 173000 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 104 | 20240318 | 172900 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 105 | 20240318 | 172800 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 106 | 20240318 | 172700 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 107 | 20240318 | 172600 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 108 | 20240318 | 172500 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 109 | 20240318 | 172400 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 110 | 20240318 | 172300 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 111 | 20240318 | 172200 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 112 | 20240318 | 172100 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 113 | 20240318 | 172000 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 114 | 20240318 | 171900 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 115 | 20240318 | 171800 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 116 | 20240318 | 171700 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 117 | 20240318 | 171600 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 118 | 20240318 | 171500 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 119 | 20240318 | 171400 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 120 | 20240318 | 171300 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 121 | 20240318 | 171200 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 122 | 20240318 | 171100 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 91217 |
| 123 | 20240318 | 171000 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 124 | 20240318 | 170900 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 125 | 20240318 | 170800 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 126 | 20240318 | 170700 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 127 | 20240318 | 170600 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 128 | 20240318 | 170500 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 129 | 20240318 | 170400 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 130 | 20240318 | 170300 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 131 | 20240318 | 170200 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 132 | 20240318 | 170100 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 133 | 20240318 | 170000 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 134 | 20240318 | 165900 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 135 | 20240318 | 165800 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 136 | 20240318 | 165700 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 137 | 20240318 | 165600 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 138 | 20240318 | 165500 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 139 | 20240318 | 165400 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 140 | 20240318 | 165300 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 141 | 20240318 | 165200 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 142 | 20240318 | 165100 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 143 | 20240318 | 165000 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 144 | 20240318 | 164900 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 145 | 20240318 | 164800 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 146 | 20240318 | 164700 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 147 | 20240318 | 164600 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 148 | 20240318 | 164500 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 149 | 20240318 | 164400 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 150 | 20240318 | 164300 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 151 | 20240318 | 164200 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 152 | 20240318 | 164100 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 91217 |
| 153 | 20240318 | 164000 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 154 | 20240318 | 163900 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 155 | 20240318 | 163800 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 156 | 20240318 | 163700 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 157 | 20240318 | 163600 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 158 | 20240318 | 163500 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 159 | 20240318 | 163400 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 160 | 20240318 | 163300 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 161 | 20240318 | 163200 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 162 | 20240318 | 163100 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 163 | 20240318 | 163000 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 164 | 20240318 | 162900 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 165 | 20240318 | 162800 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 166 | 20240318 | 162700 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 167 | 20240318 | 162600 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 168 | 20240318 | 162500 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 169 | 20240318 | 162400 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 170 | 20240318 | 162300 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 171 | 20240318 | 162200 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 172 | 20240318 | 162100 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 173 | 20240318 | 162000 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 174 | 20240318 | 161900 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 175 | 20240318 | 161800 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 176 | 20240318 | 161700 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 177 | 20240318 | 161600 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 178 | 20240318 | 161500 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 179 | 20240318 | 161400 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 180 | 20240318 | 161300 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 181 | 20240318 | 161200 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 182 | 20240318 | 161100 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 91217 |
| 183 | 20240318 | 161000 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 184 | 20240318 | 160900 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 185 | 20240318 | 160800 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 186 | 20240318 | 160700 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 187 | 20240318 | 160600 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 188 | 20240318 | 160500 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 189 | 20240318 | 160400 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 190 | 20240318 | 160300 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 191 | 20240318 | 160200 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 192 | 20240318 | 160100 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 193 | 20240318 | 160000 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 194 | 20240318 | 155900 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 195 | 20240318 | 155800 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 196 | 20240318 | 155700 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 197 | 20240318 | 155600 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 198 | 20240318 | 155500 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 199 | 20240318 | 155400 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 200 | 20240318 | 155300 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 201 | 20240318 | 155200 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 202 | 20240318 | 155100 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 203 | 20240318 | 155000 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 204 | 20240318 | 154900 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 205 | 20240318 | 154800 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 206 | 20240318 | 154700 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 207 | 20240318 | 154600 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 208 | 20240318 | 154500 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 209 | 20240318 | 154400 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 210 | 20240318 | 154300 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 211 | 20240318 | 154200 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 212 | 20240318 | 154100 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 91217 |
| 213 | 20240318 | 154000 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 214 | 20240318 | 153900 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 215 | 20240318 | 153800 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 216 | 20240318 | 153700 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 217 | 20240318 | 153600 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 218 | 20240318 | 153500 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 219 | 20240318 | 153400 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 220 | 20240318 | 153300 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 221 | 20240318 | 153200 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 222 | 20240318 | 153100 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 223 | 20240318 | 153000 | 12170274485 | 4380 | 4380 | 4380 | 4380 | 91217 |
| 224 | 20240318 | 152900 | 11770744025 | 4375 | 4375 | 4375 | 4375 | 0 |
| 225 | 20240318 | 152800 | 11770744025 | 4375 | 4375 | 4375 | 4375 | 0 |
| 226 | 20240318 | 152700 | 11770744025 | 4375 | 4375 | 4375 | 4375 | 0 |
| 227 | 20240318 | 152600 | 11770744025 | 4375 | 4375 | 4375 | 4375 | 0 |
| 228 | 20240318 | 152500 | 11770744025 | 4375 | 4375 | 4375 | 4375 | 0 |
| 229 | 20240318 | 152400 | 11770744025 | 4375 | 4375 | 4375 | 4375 | 0 |
| 230 | 20240318 | 152300 | 11770744025 | 4375 | 4375 | 4375 | 4375 | 0 |
| 231 | 20240318 | 152200 | 11770744025 | 4375 | 4375 | 4375 | 4375 | 0 |
| 232 | 20240318 | 152100 | 11770744025 | 4375 | 4375 | 4375 | 4375 | 0 |
| 233 | 20240318 | 152000 | 11770744025 | 4375 | 4375 | 4375 | 4375 | 0 |
| 234 | 20240318 | 151900 | 11770744025 | 4375 | 4375 | 4380 | 4370 | 19481 |
| 235 | 20240318 | 151800 | 11685536550 | 4380 | 4375 | 4380 | 4375 | 5540 |
| 236 | 20240318 | 151700 | 11661277620 | 4380 | 4385 | 4385 | 4375 | 8159 |
| 237 | 20240318 | 151600 | 11625553320 | 4385 | 4385 | 4390 | 4385 | 2687 |
| 238 | 20240318 | 151500 | 11613762625 | 4385 | 4375 | 4390 | 4370 | 31608 |
| 239 | 20240318 | 151400 | 11475312815 | 4375 | 4370 | 4375 | 4370 | 16144 |
| 240 | 20240318 | 151300 | 11404689110 | 4370 | 4370 | 4375 | 4370 | 10101 |
| 241 | 20240318 | 151200 | 11360514215 | 4375 | 4370 | 4375 | 4370 | 5329 |
| 242 | 20240318 | 151100 | 11337206790 | 4370 | 4375 | 4375 | 4370 | 3700 |
| 243 | 20240318 | 151000 | 11321028345 | 4375 | 4370 | 4375 | 4370 | 3348 |
| 244 | 20240318 | 150900 | 11306386425 | 4375 | 4370 | 4375 | 4370 | 2303 |
| 245 | 20240318 | 150800 | 11296316490 | 4370 | 4370 | 4375 | 4370 | 4262 |
| 246 | 20240318 | 150700 | 11277681035 | 4375 | 4370 | 4375 | 4370 | 2842 |
| 247 | 20240318 | 150600 | 11265249695 | 4375 | 4370 | 4375 | 4370 | 2419 |
| 248 | 20240318 | 150500 | 11254671445 | 4370 | 4370 | 4375 | 4370 | 8180 |
| 249 | 20240318 | 150400 | 11218889930 | 4370 | 4370 | 4375 | 4370 | 4936 |
| 250 | 20240318 | 150300 | 11197313085 | 4370 | 4370 | 4375 | 4370 | 2899 |
| 251 | 20240318 | 150200 | 11184633555 | 4370 | 4375 | 4380 | 4370 | 15798 |
| 252 | 20240318 | 150100 | 11115510815 | 4375 | 4375 | 4380 | 4375 | 1744 |
| 253 | 20240318 | 150000 | 11107873280 | 4375 | 4380 | 4380 | 4375 | 6210 |
| 254 | 20240318 | 145900 | 11080674540 | 4375 | 4370 | 4390 | 4370 | 23393 |
| 255 | 20240318 | 145800 | 10978221700 | 4375 | 4365 | 4385 | 4365 | 82757 |
| 256 | 20240318 | 145700 | 10616440010 | 4370 | 4365 | 4370 | 4365 | 8786 |
| 257 | 20240318 | 145600 | 10578052345 | 4365 | 4370 | 4375 | 4365 | 26100 |
| 258 | 20240318 | 145500 | 10464004275 | 4375 | 4370 | 4375 | 4370 | 7885 |
| 259 | 20240318 | 145400 | 10429537825 | 4370 | 4370 | 4375 | 4370 | 1441 |
| 260 | 20240318 | 145300 | 10423237120 | 4370 | 4370 | 4375 | 4370 | 4641 |
| 261 | 20240318 | 145200 | 10402939855 | 4375 | 4370 | 4375 | 4370 | 1635 |
| 262 | 20240318 | 145100 | 10395790690 | 4370 | 4370 | 4375 | 4370 | 5171 |
| 263 | 20240318 | 145000 | 10373178955 | 4370 | 4370 | 4375 | 4370 | 4206 |
| 264 | 20240318 | 144900 | 10354780990 | 4375 | 4370 | 4375 | 4370 | 3692 |
| 265 | 20240318 | 144800 | 10338633670 | 4375 | 4370 | 4375 | 4370 | 1993 |
| 266 | 20240318 | 144700 | 10329916960 | 4370 | 4370 | 4375 | 4370 | 2948 |
| 267 | 20240318 | 144600 | 10317023175 | 4370 | 4370 | 4375 | 4370 | 6601 |
| 268 | 20240318 | 144500 | 10288170375 | 4370 | 4370 | 4375 | 4370 | 2861 |
| 269 | 20240318 | 144400 | 10275666750 | 4375 | 4370 | 4375 | 4370 | 16310 |
| 270 | 20240318 | 144300 | 10204331255 | 4370 | 4370 | 4375 | 4370 | 6367 |
| 271 | 20240318 | 144200 | 10176505680 | 4370 | 4370 | 4375 | 4370 | 1866 |
| 272 | 20240318 | 144100 | 10168348080 | 4370 | 4370 | 4375 | 4370 | 2773 |
| 273 | 20240318 | 144000 | 10156219200 | 4370 | 4370 | 4375 | 4370 | 3402 |
| 274 | 20240318 | 143900 | 10141341435 | 4370 | 4370 | 4375 | 4370 | 1855 |
| 275 | 20240318 | 143800 | 10133230135 | 4375 | 4370 | 4375 | 4370 | 3193 |
| 276 | 20240318 | 143700 | 10119275170 | 4370 | 4370 | 4375 | 4370 | 3060 |
| 277 | 20240318 | 143600 | 10105890895 | 4370 | 4370 | 4375 | 4370 | 436 |
| 278 | 20240318 | 143500 | 10103985500 | 4370 | 4375 | 4380 | 4370 | 14443 |
| 279 | 20240318 | 143400 | 10040794380 | 4375 | 4375 | 4380 | 4375 | 2749 |
| 280 | 20240318 | 143300 | 10028756335 | 4375 | 4375 | 4380 | 4375 | 988 |
| 281 | 20240318 | 143200 | 10024432810 | 4375 | 4375 | 4380 | 4375 | 2230 |
| 282 | 20240318 | 143100 | 10014669165 | 4375 | 4375 | 4380 | 4375 | 2312 |
| 283 | 20240318 | 143000 | 10004545705 | 4375 | 4375 | 4380 | 4375 | 1518 |
| 284 | 20240318 | 142900 | 9997900690 | 4375 | 4385 | 4385 | 4375 | 11889 |
| 285 | 20240318 | 142800 | 9945825900 | 4385 | 4380 | 4385 | 4380 | 2678 |
| 286 | 20240318 | 142700 | 9934083330 | 4385 | 4385 | 4385 | 4380 | 438 |
| 287 | 20240318 | 142600 | 9932163110 | 4385 | 4385 | 4385 | 4380 | 3313 |
| 288 | 20240318 | 142500 | 9917649450 | 4385 | 4380 | 4385 | 4380 | 1221 |
| 289 | 20240318 | 142400 | 9912296210 | 4385 | 4380 | 4385 | 4380 | 2637 |
| 290 | 20240318 | 142300 | 9900733375 | 4380 | 4380 | 4385 | 4380 | 2306 |
| 291 | 20240318 | 142200 | 9890628430 | 4380 | 4380 | 4385 | 4380 | 855 |
| 292 | 20240318 | 142100 | 9886880165 | 4385 | 4385 | 4385 | 4380 | 2564 |
| 293 | 20240318 | 142000 | 9875637405 | 4380 | 4380 | 4385 | 4380 | 546 |
| 294 | 20240318 | 141900 | 9873244475 | 4385 | 4385 | 4385 | 4380 | 1310 |
| 295 | 20240318 | 141800 | 9867502080 | 4380 | 4385 | 4385 | 4380 | 2073 |
| 296 | 20240318 | 141700 | 9858412625 | 4380 | 4385 | 4385 | 4380 | 1680 |
| 297 | 20240318 | 141600 | 9851047360 | 4380 | 4380 | 4385 | 4380 | 1874 |
| 298 | 20240318 | 141500 | 9842830725 | 4385 | 4380 | 4385 | 4380 | 2068 |
| 299 | 20240318 | 141400 | 9833763035 | 4380 | 4380 | 4385 | 4380 | 1137 |
| 300 | 20240318 | 141300 | 9828778285 | 4380 | 4385 | 4385 | 4380 | 522 |
| 301 | 20240318 | 141200 | 9826490995 | 4380 | 4380 | 4385 | 4380 | 2654 |
| 302 | 20240318 | 141100 | 9814853750 | 4380 | 4380 | 4385 | 4380 | 489 |
| 303 | 20240318 | 141000 | 9812710285 | 4385 | 4375 | 4385 | 4375 | 20882 |
| 304 | 20240318 | 140900 | 9721246440 | 4375 | 4375 | 4380 | 4375 | 3616 |
| 305 | 20240318 | 140800 | 9705416775 | 4375 | 4380 | 4380 | 4375 | 1523 |
| 306 | 20240318 | 140700 | 9698752035 | 4375 | 4380 | 4380 | 4375 | 1378 |
| 307 | 20240318 | 140600 | 9692718240 | 4375 | 4375 | 4380 | 4375 | 318 |
| 308 | 20240318 | 140500 | 9691326010 | 4375 | 4375 | 4380 | 4375 | 3115 |
| 309 | 20240318 | 140400 | 9677684835 | 4375 | 4380 | 4380 | 4375 | 549 |
| 310 | 20240318 | 140300 | 9675281250 | 4375 | 4380 | 4380 | 4375 | 2481 |
| 311 | 20240318 | 140200 | 9664419945 | 4375 | 4380 | 4380 | 4375 | 1983 |
| 312 | 20240318 | 140100 | 9655735325 | 4375 | 4375 | 4380 | 4375 | 2118 |
| 313 | 20240318 | 140000 | 9646459280 | 4380 | 4375 | 4380 | 4375 | 1693 |
| 314 | 20240318 | 135900 | 9639044675 | 4375 | 4375 | 4385 | 4375 | 16602 |
| 315 | 20240318 | 135800 | 9566304175 | 4375 | 4380 | 4385 | 4375 | 3357 |
| 316 | 20240318 | 135700 | 9551597180 | 4380 | 4380 | 4385 | 4380 | 858 |
| 317 | 20240318 | 135600 | 9547838000 | 4385 | 4380 | 4390 | 4380 | 9548 |
| 318 | 20240318 | 135500 | 9505972770 | 4380 | 4380 | 4385 | 4380 | 1319 |
| 319 | 20240318 | 135400 | 9500190535 | 4380 | 4375 | 4385 | 4375 | 2758 |
| 320 | 20240318 | 135300 | 9488107820 | 4380 | 4375 | 4385 | 4375 | 16995 |
| 321 | 20240318 | 135200 | 9413680050 | 4375 | 4380 | 4385 | 4375 | 9082 |
| 322 | 20240318 | 135100 | 9373900635 | 4380 | 4375 | 4380 | 4375 | 705 |
| 323 | 20240318 | 135000 | 9370814070 | 4375 | 4375 | 4380 | 4375 | 321 |
| 324 | 20240318 | 134900 | 9369408885 | 4380 | 4370 | 4380 | 4370 | 15855 |
| 325 | 20240318 | 134800 | 9300029165 | 4370 | 4375 | 4375 | 4370 | 1430 |
| 326 | 20240318 | 134700 | 9293773315 | 4370 | 4375 | 4375 | 4370 | 2141 |
| 327 | 20240318 | 134600 | 9284412980 | 4370 | 4375 | 4380 | 4370 | 3465 |
| 328 | 20240318 | 134500 | 9269253855 | 4380 | 4375 | 4380 | 4375 | 1040 |
| 329 | 20240318 | 134400 | 9264699995 | 4375 | 4375 | 4380 | 4375 | 4372 |
| 330 | 20240318 | 134300 | 9245571945 | 4380 | 4375 | 4380 | 4375 | 1855 |
| 331 | 20240318 | 134200 | 9237447170 | 4380 | 4380 | 4380 | 4375 | 1144 |
| 332 | 20240318 | 134100 | 9232436520 | 4375 | 4375 | 4380 | 4375 | 1284 |
| 333 | 20240318 | 134000 | 9226813390 | 4380 | 4375 | 4380 | 4375 | 2552 |
| 334 | 20240318 | 133900 | 9215635975 | 4375 | 4380 | 4380 | 4375 | 294 |
| 335 | 20240318 | 133800 | 9214348865 | 4375 | 4380 | 4380 | 4375 | 1817 |
| 336 | 20240318 | 133700 | 9206390530 | 4380 | 4380 | 4385 | 4380 | 5724 |
| 337 | 20240318 | 133600 | 9181311415 | 4380 | 4385 | 4385 | 4380 | 1159 |
| 338 | 20240318 | 133500 | 9176229400 | 4385 | 4390 | 4390 | 4385 | 2311 |
| 339 | 20240318 | 133400 | 9166095035 | 4390 | 4385 | 4390 | 4380 | 13691 |
| 340 | 20240318 | 133300 | 9106054730 | 4385 | 4370 | 4385 | 4370 | 24129 |
| 341 | 20240318 | 133200 | 9000422605 | 4375 | 4370 | 4375 | 4370 | 630 |
| 342 | 20240318 | 133100 | 8997666410 | 4370 | 4370 | 4375 | 4365 | 25839 |
| 343 | 20240318 | 133000 | 8884750770 | 4365 | 4360 | 4370 | 4360 | 26428 |
| 344 | 20240318 | 132900 | 8769470085 | 4360 | 4365 | 4365 | 4360 | 4450 |
| 345 | 20240318 | 132800 | 8750053435 | 4365 | 4365 | 4365 | 4360 | 4054 |
| 346 | 20240318 | 132700 | 8732364680 | 4365 | 4355 | 4365 | 4355 | 29543 |
| 347 | 20240318 | 132600 | 8603497795 | 4355 | 4365 | 4365 | 4355 | 33802 |
| 348 | 20240318 | 132500 | 8456142675 | 4365 | 4365 | 4365 | 4360 | 19122 |
| 349 | 20240318 | 132400 | 8372677740 | 4365 | 4370 | 4370 | 4365 | 4978 |
| 350 | 20240318 | 132300 | 8350935250 | 4365 | 4370 | 4370 | 4365 | 598 |
| 351 | 20240318 | 132200 | 8348323120 | 4370 | 4370 | 4370 | 4365 | 7728 |
| 352 | 20240318 | 132100 | 8314583950 | 4370 | 4370 | 4370 | 4365 | 2410 |
| 353 | 20240318 | 132000 | 8304058710 | 4365 | 4365 | 4370 | 4365 | 1375 |
| 354 | 20240318 | 131900 | 8298050155 | 4365 | 4365 | 4370 | 4365 | 4664 |
| 355 | 20240318 | 131800 | 8277688810 | 4370 | 4370 | 4370 | 4365 | 5261 |
| 356 | 20240318 | 131700 | 8254706020 | 4370 | 4365 | 4370 | 4365 | 490 |
| 357 | 20240318 | 131600 | 8252565485 | 4370 | 4375 | 4375 | 4365 | 17601 |
| 358 | 20240318 | 131500 | 8175648065 | 4375 | 4380 | 4380 | 4370 | 19777 |
| 359 | 20240318 | 131400 | 8089117520 | 4380 | 4380 | 4380 | 4375 | 2248 |
| 360 | 20240318 | 131300 | 8079271860 | 4380 | 4380 | 4380 | 4375 | 6103 |
| 361 | 20240318 | 131200 | 8052540780 | 4375 | 4375 | 4380 | 4370 | 7250 |
| 362 | 20240318 | 131100 | 8020824535 | 4375 | 4375 | 4375 | 4370 | 4673 |
| 363 | 20240318 | 131000 | 8000380785 | 4375 | 4375 | 4375 | 4370 | 2698 |
| 364 | 20240318 | 130900 | 7988577075 | 4375 | 4375 | 4375 | 4370 | 5522 |
| 365 | 20240318 | 130800 | 7964418890 | 4370 | 4370 | 4375 | 4370 | 8555 |
| 366 | 20240318 | 130700 | 7927011130 | 4375 | 4375 | 4375 | 4370 | 4789 |
| 367 | 20240318 | 130600 | 7906064805 | 4370 | 4380 | 4380 | 4370 | 16095 |
| 368 | 20240318 | 130500 | 7835648505 | 4375 | 4375 | 4380 | 4375 | 3442 |
| 369 | 20240318 | 130400 | 7820573565 | 4380 | 4370 | 4380 | 4370 | 36776 |
| 370 | 20240318 | 130300 | 7659701525 | 4375 | 4370 | 4375 | 4370 | 3210 |
| 371 | 20240318 | 130200 | 7645673150 | 4370 | 4370 | 4375 | 4370 | 3984 |
| 372 | 20240318 | 130100 | 7628246235 | 4370 | 4375 | 4380 | 4370 | 20132 |
| 373 | 20240318 | 130000 | 7540181740 | 4380 | 4390 | 4390 | 4375 | 60052 |
| 374 | 20240318 | 125900 | 7277012090 | 4390 | 4390 | 4390 | 4385 | 4360 |
| 375 | 20240318 | 125800 | 7257878460 | 4385 | 4395 | 4395 | 4385 | 29304 |
| 376 | 20240318 | 125700 | 7129236015 | 4395 | 4390 | 4395 | 4390 | 1115 |
| 377 | 20240318 | 125600 | 7124335700 | 4395 | 4395 | 4395 | 4390 | 4427 |
| 378 | 20240318 | 125500 | 7104890635 | 4390 | 4390 | 4395 | 4390 | 3063 |
| 379 | 20240318 | 125400 | 7091428805 | 4395 | 4395 | 4395 | 4390 | 499 |
| 380 | 20240318 | 125300 | 7089235775 | 4390 | 4395 | 4395 | 4390 | 4103 |
| 381 | 20240318 | 125200 | 7071206120 | 4395 | 4395 | 4395 | 4390 | 2174 |
| 382 | 20240318 | 125100 | 7061652050 | 4395 | 4395 | 4395 | 4390 | 12642 |
| 383 | 20240318 | 125000 | 7006098010 | 4395 | 4390 | 4395 | 4390 | 2585 |
| 384 | 20240318 | 124900 | 6994741590 | 4390 | 4390 | 4395 | 4390 | 2136 |
| 385 | 20240318 | 124800 | 6985356055 | 4390 | 4390 | 4395 | 4390 | 788 |
| 386 | 20240318 | 124700 | 6981892865 | 4390 | 4395 | 4400 | 4390 | 12268 |
| 387 | 20240318 | 124600 | 6927979235 | 4400 | 4395 | 4400 | 4395 | 2704 |
| 388 | 20240318 | 124500 | 6916082785 | 4395 | 4395 | 4400 | 4395 | 5150 |
| 389 | 20240318 | 124400 | 6893445320 | 4400 | 4400 | 4400 | 4395 | 2766 |
| 390 | 20240318 | 124300 | 6881275215 | 4400 | 4400 | 4400 | 4395 | 3501 |
| 391 | 20240318 | 124200 | 6865877330 | 4395 | 4395 | 4400 | 4395 | 188 |
| 392 | 20240318 | 124100 | 6865050200 | 4395 | 4395 | 4400 | 4395 | 989 |
| 393 | 20240318 | 124000 | 6860698700 | 4400 | 4405 | 4405 | 4395 | 14677 |
| 394 | 20240318 | 123900 | 6796118505 | 4405 | 4400 | 4405 | 4395 | 11140 |
| 395 | 20240318 | 123800 | 6747077695 | 4395 | 4395 | 4400 | 4390 | 9809 |
| 396 | 20240318 | 123700 | 6703967180 | 4390 | 4390 | 4405 | 4390 | 37025 |
| 397 | 20240318 | 123600 | 6541148530 | 4395 | 4395 | 4395 | 4390 | 35554 |
| 398 | 20240318 | 123500 | 6384893465 | 4395 | 4400 | 4400 | 4395 | 6715 |
| 399 | 20240318 | 123400 | 6355378260 | 4400 | 4395 | 4400 | 4395 | 2759 |
| 400 | 20240318 | 123300 | 6343246245 | 4395 | 4400 | 4400 | 4395 | 1842 |
| 401 | 20240318 | 123200 | 6335143000 | 4395 | 4405 | 4405 | 4395 | 40490 |
| 402 | 20240318 | 123100 | 6156975085 | 4405 | 4400 | 4405 | 4400 | 2847 |
| 403 | 20240318 | 123000 | 6144434090 | 4405 | 4405 | 4405 | 4400 | 2530 |
| 404 | 20240318 | 122900 | 6133290325 | 4405 | 4405 | 4405 | 4400 | 511 |
| 405 | 20240318 | 122800 | 6131040015 | 4400 | 4405 | 4410 | 4400 | 16894 |
| 406 | 20240318 | 122700 | 6056618390 | 4410 | 4405 | 4410 | 4405 | 1881 |
| 407 | 20240318 | 122600 | 6048323620 | 4405 | 4410 | 4410 | 4405 | 376 |
| 408 | 20240318 | 122500 | 6046665575 | 4410 | 4410 | 4410 | 4405 | 2730 |
| 409 | 20240318 | 122400 | 6034633960 | 4405 | 4410 | 4410 | 4405 | 2015 |
| 410 | 20240318 | 122300 | 6025750345 | 4410 | 4405 | 4410 | 4405 | 1436 |
| 411 | 20240318 | 122200 | 6019420225 | 4405 | 4410 | 4410 | 4405 | 225 |
| 412 | 20240318 | 122100 | 6018428565 | 4405 | 4410 | 4410 | 4405 | 1990 |
| 413 | 20240318 | 122000 | 6009653330 | 4405 | 4410 | 4410 | 4400 | 10997 |
| 414 | 20240318 | 121900 | 5961225710 | 4405 | 4410 | 4410 | 4405 | 1396 |
| 415 | 20240318 | 121800 | 5955071900 | 4405 | 4405 | 4410 | 4405 | 4630 |
| 416 | 20240318 | 121700 | 5934675245 | 4405 | 4405 | 4405 | 4400 | 33748 |
| 417 | 20240318 | 121600 | 5786015375 | 4405 | 4400 | 4405 | 4400 | 4001 |
| 418 | 20240318 | 121500 | 5768391115 | 4405 | 4400 | 4405 | 4400 | 581 |
| 419 | 20240318 | 121400 | 5765832140 | 4405 | 4400 | 4405 | 4400 | 3100 |
| 420 | 20240318 | 121300 | 5752176970 | 4400 | 4405 | 4405 | 4400 | 459 |
| 421 | 20240318 | 121200 | 5750156480 | 4405 | 4405 | 4405 | 4400 | 1652 |
| 422 | 20240318 | 121100 | 5742882225 | 4405 | 4400 | 4405 | 4400 | 3561 |
| 423 | 20240318 | 121000 | 5727196120 | 4405 | 4400 | 4405 | 4400 | 3445 |
| 424 | 20240318 | 120900 | 5712023650 | 4405 | 4400 | 4405 | 4400 | 4486 |
| 425 | 20240318 | 120800 | 5692265690 | 4400 | 4405 | 4405 | 4400 | 4112 |
| 426 | 20240318 | 120700 | 5674154495 | 4405 | 4405 | 4410 | 4400 | 10354 |
| 427 | 20240318 | 120600 | 5628543635 | 4405 | 4405 | 4410 | 4405 | 2566 |
| 428 | 20240318 | 120500 | 5617234370 | 4410 | 4410 | 4410 | 4405 | 3953 |
| 429 | 20240318 | 120400 | 5599817155 | 4405 | 4405 | 4410 | 4405 | 3002 |
| 430 | 20240318 | 120300 | 5586579920 | 4410 | 4410 | 4410 | 4405 | 2671 |
| 431 | 20240318 | 120200 | 5574803115 | 4410 | 4410 | 4410 | 4405 | 315 |
| 432 | 20240318 | 120100 | 5573415305 | 4410 | 4405 | 4410 | 4405 | 7115 |
| 433 | 20240318 | 120000 | 5542065640 | 4410 | 4410 | 4410 | 4405 | 18876 |
| 434 | 20240318 | 115900 | 5458911045 | 4410 | 4415 | 4420 | 4410 | 49425 |
| 435 | 20240318 | 115800 | 5240823365 | 4420 | 4415 | 4420 | 4415 | 2985 |
| 436 | 20240318 | 115700 | 5227629720 | 4420 | 4420 | 4420 | 4415 | 599 |
| 437 | 20240318 | 115600 | 5224982195 | 4420 | 4420 | 4420 | 4415 | 1395 |
| 438 | 20240318 | 115500 | 5218816340 | 4420 | 4415 | 4420 | 4415 | 2250 |
| 439 | 20240318 | 115400 | 5208873965 | 4420 | 4420 | 4420 | 4415 | 1685 |
| 440 | 20240318 | 115300 | 5201426290 | 4415 | 4415 | 4420 | 4415 | 2182 |
| 441 | 20240318 | 115200 | 5191785120 | 4420 | 4415 | 4420 | 4415 | 2645 |
| 442 | 20240318 | 115100 | 5180094290 | 4420 | 4420 | 4420 | 4415 | 1796 |
| 443 | 20240318 | 115000 | 5172156025 | 4420 | 4420 | 4420 | 4415 | 513 |
| 444 | 20240318 | 114900 | 5169889045 | 4415 | 4420 | 4420 | 4415 | 4322 |
| 445 | 20240318 | 114800 | 5150785855 | 4415 | 4420 | 4420 | 4415 | 1305 |
| 446 | 20240318 | 114700 | 5145017800 | 4420 | 4425 | 4425 | 4415 | 10402 |
| 447 | 20240318 | 114600 | 5099038950 | 4420 | 4420 | 4425 | 4420 | 5087 |
| 448 | 20240318 | 114500 | 5076554175 | 4420 | 4420 | 4425 | 4420 | 2588 |
| 449 | 20240318 | 114400 | 5065102355 | 4425 | 4425 | 4430 | 4425 | 8896 |
| 450 | 20240318 | 114300 | 5025734175 | 4430 | 4435 | 4440 | 4430 | 5881 |
| 451 | 20240318 | 114200 | 4999669940 | 4435 | 4430 | 4440 | 4425 | 8397 |
| 452 | 20240318 | 114100 | 4962470300 | 4430 | 4430 | 4430 | 4425 | 794 |
| 453 | 20240318 | 114000 | 4958952935 | 4425 | 4425 | 4430 | 4425 | 7580 |
| 454 | 20240318 | 113900 | 4925378580 | 4425 | 4430 | 4430 | 4425 | 6927 |
| 455 | 20240318 | 113800 | 4894692100 | 4430 | 4430 | 4430 | 4425 | 1198 |
| 456 | 20240318 | 113700 | 4889385020 | 4430 | 4425 | 4430 | 4425 | 3001 |
| 457 | 20240318 | 113600 | 4876091620 | 4425 | 4430 | 4430 | 4425 | 3256 |
| 458 | 20240318 | 113500 | 4861670360 | 4430 | 4430 | 4430 | 4425 | 568 |
| 459 | 20240318 | 113400 | 4859154195 | 4430 | 4425 | 4430 | 4425 | 469 |
| 460 | 20240318 | 113300 | 4857076605 | 4425 | 4430 | 4430 | 4425 | 2267 |
| 461 | 20240318 | 113200 | 4847033840 | 4430 | 4430 | 4430 | 4425 | 481 |
| 462 | 20240318 | 113100 | 4844903055 | 4425 | 4435 | 4435 | 4425 | 8984 |
| 463 | 20240318 | 113000 | 4805065790 | 4440 | 4440 | 4440 | 4435 | 617 |
| 464 | 20240318 | 112900 | 4802326355 | 4440 | 4425 | 4440 | 4425 | 30907 |
| 465 | 20240318 | 112800 | 4665434060 | 4425 | 4420 | 4425 | 4420 | 724 |
| 466 | 20240318 | 112700 | 4662230835 | 4425 | 4425 | 4425 | 4420 | 1516 |
| 467 | 20240318 | 112600 | 4655522585 | 4425 | 4425 | 4425 | 4420 | 2553 |
| 468 | 20240318 | 112500 | 4644225630 | 4425 | 4425 | 4425 | 4420 | 898 |
| 469 | 20240318 | 112400 | 4640252260 | 4420 | 4420 | 4425 | 4415 | 28083 |
| 470 | 20240318 | 112300 | 4516115470 | 4415 | 4420 | 4420 | 4415 | 3388 |
| 471 | 20240318 | 112200 | 4501140605 | 4420 | 4420 | 4420 | 4415 | 2128 |
| 472 | 20240318 | 112100 | 4491734890 | 4420 | 4420 | 4420 | 4415 | 590 |
| 473 | 20240318 | 112000 | 4489127140 | 4420 | 4415 | 4420 | 4415 | 3021 |
| 474 | 20240318 | 111900 | 4475775250 | 4420 | 4415 | 4420 | 4415 | 1046 |
| 475 | 20240318 | 111800 | 4471154185 | 4420 | 4420 | 4420 | 4415 | 889 |
| 476 | 20240318 | 111700 | 4467225010 | 4415 | 4420 | 4420 | 4415 | 4161 |
| 477 | 20240318 | 111600 | 4448837980 | 4420 | 4420 | 4420 | 4415 | 474 |
| 478 | 20240318 | 111500 | 4446742955 | 4420 | 4420 | 4420 | 4415 | 2629 |
| 479 | 20240318 | 111400 | 4435123190 | 4415 | 4420 | 4420 | 4415 | 3262 |
| 480 | 20240318 | 111300 | 4420715345 | 4420 | 4420 | 4420 | 4415 | 4174 |
| 481 | 20240318 | 111200 | 4402270680 | 4415 | 4420 | 4420 | 4415 | 1021 |
| 482 | 20240318 | 111100 | 4397757955 | 4420 | 4420 | 4420 | 4415 | 1028 |
| 483 | 20240318 | 111000 | 4393214275 | 4420 | 4415 | 4420 | 4415 | 2873 |
| 484 | 20240318 | 110900 | 4380515635 | 4415 | 4415 | 4420 | 4415 | 1639 |
| 485 | 20240318 | 110800 | 4373271375 | 4420 | 4415 | 4420 | 4415 | 1592 |
| 486 | 20240318 | 110700 | 4366235060 | 4415 | 4420 | 4420 | 4415 | 1891 |
| 487 | 20240318 | 110600 | 4357876885 | 4420 | 4415 | 4420 | 4415 | 1673 |
| 488 | 20240318 | 110500 | 4350482370 | 4420 | 4415 | 4420 | 4415 | 1342 |
| 489 | 20240318 | 110400 | 4344554495 | 4415 | 4420 | 4420 | 4415 | 2772 |
| 490 | 20240318 | 110300 | 4332302600 | 4415 | 4420 | 4420 | 4415 | 576 |
| 491 | 20240318 | 110200 | 4329757785 | 4415 | 4420 | 4425 | 4415 | 7671 |
| 492 | 20240318 | 110100 | 4295850235 | 4420 | 4420 | 4425 | 4420 | 3056 |
| 493 | 20240318 | 110000 | 4282330730 | 4425 | 4425 | 4425 | 4420 | 8568 |
| 494 | 20240318 | 105900 | 4244449960 | 4425 | 4420 | 4425 | 4420 | 1461 |
| 495 | 20240318 | 105800 | 4237985100 | 4420 | 4425 | 4425 | 4420 | 2688 |
| 496 | 20240318 | 105700 | 4226090740 | 4420 | 4425 | 4425 | 4420 | 1127 |
| 497 | 20240318 | 105600 | 4221103865 | 4420 | 4435 | 4435 | 4420 | 6433 |
| 498 | 20240318 | 105500 | 4192628670 | 4430 | 4425 | 4435 | 4425 | 2058 |
| 499 | 20240318 | 105400 | 4183511090 | 4435 | 4425 | 4435 | 4420 | 3315 |
| 500 | 20240318 | 105300 | 4168851545 | 4425 | 4425 | 4425 | 4425 | 2371 |
| 501 | 20240318 | 105200 | 4158359870 | 4425 | 4425 | 4425 | 4420 | 8801 |
| 502 | 20240318 | 105100 | 4119415455 | 4425 | 4435 | 4435 | 4425 | 17844 |
| 503 | 20240318 | 105000 | 4040358480 | 4435 | 4435 | 4435 | 4430 | 3296 |
| 504 | 20240318 | 104900 | 4025747220 | 4435 | 4435 | 4435 | 4430 | 535 |
| 505 | 20240318 | 104800 | 4023375345 | 4435 | 4430 | 4435 | 4430 | 2802 |
| 506 | 20240318 | 104700 | 4010948720 | 4435 | 4430 | 4435 | 4430 | 7021 |
| 507 | 20240318 | 104600 | 3979811205 | 4430 | 4430 | 4435 | 4430 | 6620 |
| 508 | 20240318 | 104500 | 3950478820 | 4435 | 4435 | 4435 | 4435 | 2095 |
| 509 | 20240318 | 104400 | 3941187495 | 4435 | 4435 | 4435 | 4430 | 2012 |
| 510 | 20240318 | 104300 | 3932265150 | 4435 | 4435 | 4435 | 4430 | 2032 |
| 511 | 20240318 | 104200 | 3923254230 | 4435 | 4435 | 4435 | 4430 | 2811 |
| 512 | 20240318 | 104100 | 3910788205 | 4430 | 4435 | 4435 | 4430 | 2206 |
| 513 | 20240318 | 104000 | 3901007095 | 4435 | 4435 | 4435 | 4430 | 1968 |
| 514 | 20240318 | 103900 | 3892279180 | 4435 | 4430 | 4435 | 4430 | 2190 |
| 515 | 20240318 | 103800 | 3882569035 | 4435 | 4435 | 4435 | 4430 | 3044 |
| 516 | 20240318 | 103700 | 3869068960 | 4435 | 4430 | 4435 | 4425 | 4940 |
| 517 | 20240318 | 103600 | 3847182760 | 4430 | 4430 | 4430 | 4425 | 3435 |
| 518 | 20240318 | 103500 | 3831965725 | 4430 | 4430 | 4430 | 4430 | 14558 |
| 519 | 20240318 | 103400 | 3767473785 | 4430 | 4430 | 4430 | 4425 | 1233 |
| 520 | 20240318 | 103300 | 3762012140 | 4425 | 4425 | 4430 | 4425 | 1831 |
| 521 | 20240318 | 103200 | 3753908185 | 4430 | 4430 | 4435 | 4430 | 13737 |
| 522 | 20240318 | 103100 | 3693041330 | 4435 | 4445 | 4445 | 4435 | 32972 |
| 523 | 20240318 | 103000 | 3546678945 | 4445 | 4445 | 4445 | 4440 | 4679 |
| 524 | 20240318 | 102900 | 3525896305 | 4440 | 4445 | 4445 | 4440 | 4090 |
| 525 | 20240318 | 102800 | 3507716625 | 4445 | 4445 | 4445 | 4440 | 720 |
| 526 | 20240318 | 102700 | 3504516235 | 4440 | 4445 | 4445 | 4440 | 1731 |
| 527 | 20240318 | 102600 | 3496822965 | 4445 | 4445 | 4445 | 4440 | 4273 |
| 528 | 20240318 | 102500 | 3477829735 | 4445 | 4440 | 4445 | 4440 | 1426 |
| 529 | 20240318 | 102400 | 3471493675 | 4445 | 4445 | 4445 | 4445 | 1205 |
| 530 | 20240318 | 102300 | 3466137450 | 4445 | 4445 | 4445 | 4440 | 2376 |
| 531 | 20240318 | 102200 | 3455578635 | 4440 | 4440 | 4445 | 4440 | 867 |
| 532 | 20240318 | 102100 | 3451726985 | 4440 | 4445 | 4445 | 4440 | 9943 |
| 533 | 20240318 | 102000 | 3407577545 | 4445 | 4445 | 4445 | 4445 | 2470 |
| 534 | 20240318 | 101900 | 3396598395 | 4445 | 4445 | 4445 | 4445 | 3746 |
| 535 | 20240318 | 101800 | 3379947425 | 4440 | 4445 | 4445 | 4440 | 316 |
| 536 | 20240318 | 101700 | 3378543320 | 4445 | 4440 | 4445 | 4440 | 10884 |
| 537 | 20240318 | 101600 | 3330213955 | 4440 | 4440 | 4440 | 4435 | 2125 |
| 538 | 20240318 | 101500 | 3320779155 | 4440 | 4445 | 4445 | 4435 | 2433 |
| 539 | 20240318 | 101400 | 3309972415 | 4450 | 4435 | 4455 | 4435 | 8311 |
| 540 | 20240318 | 101300 | 3273014720 | 4435 | 4435 | 4435 | 4430 | 7333 |
| 541 | 20240318 | 101200 | 3240492870 | 4440 | 4455 | 4455 | 4440 | 14126 |
| 542 | 20240318 | 101100 | 3177662705 | 4455 | 4440 | 4455 | 4440 | 28750 |
| 543 | 20240318 | 101000 | 3049929520 | 4440 | 4435 | 4440 | 4435 | 8210 |
| 544 | 20240318 | 100900 | 3013485495 | 4440 | 4445 | 4445 | 4435 | 9565 |
| 545 | 20240318 | 100800 | 2971027035 | 4445 | 4445 | 4445 | 4440 | 1555 |
| 546 | 20240318 | 100700 | 2964115410 | 4440 | 4445 | 4450 | 4440 | 5213 |
| 547 | 20240318 | 100600 | 2940942375 | 4450 | 4450 | 4450 | 4440 | 1690 |
| 548 | 20240318 | 100500 | 2933428815 | 4450 | 4440 | 4450 | 4440 | 2043 |
| 549 | 20240318 | 100400 | 2924349160 | 4440 | 4435 | 4440 | 4435 | 6458 |
| 550 | 20240318 | 100300 | 2895680620 | 4435 | 4435 | 4435 | 4425 | 13296 |
| 551 | 20240318 | 100200 | 2836750455 | 4435 | 4440 | 4445 | 4435 | 2172 |
| 552 | 20240318 | 100100 | 2827106605 | 4435 | 4440 | 4445 | 4435 | 6946 |
| 553 | 20240318 | 100000 | 2796273885 | 4445 | 4440 | 4445 | 4440 | 8650 |
| 554 | 20240318 | 095900 | 2757851775 | 4445 | 4450 | 4450 | 4435 | 2792 |
| 555 | 20240318 | 095800 | 2745435995 | 4445 | 4440 | 4445 | 4435 | 5033 |
| 556 | 20240318 | 095700 | 2723089055 | 4440 | 4435 | 4440 | 4435 | 4481 |
| 557 | 20240318 | 095600 | 2703215475 | 4435 | 4435 | 4435 | 4430 | 7468 |
| 558 | 20240318 | 095500 | 2670118655 | 4435 | 4440 | 4440 | 4430 | 2090 |
| 559 | 20240318 | 095400 | 2660849575 | 4435 | 4440 | 4440 | 4435 | 4877 |
| 560 | 20240318 | 095300 | 2639220065 | 4440 | 4440 | 4440 | 4435 | 734 |
| 561 | 20240318 | 095200 | 2635961750 | 4440 | 4440 | 4440 | 4435 | 3864 |
| 562 | 20240318 | 095100 | 2618812450 | 4440 | 4430 | 4440 | 4430 | 3812 |
| 563 | 20240318 | 095000 | 2601913565 | 4430 | 4450 | 4450 | 4430 | 10206 |
| 564 | 20240318 | 094900 | 2556636075 | 4445 | 4440 | 4450 | 4440 | 2777 |
| 565 | 20240318 | 094800 | 2544288310 | 4450 | 4435 | 4450 | 4435 | 1627 |
| 566 | 20240318 | 094700 | 2537061695 | 4435 | 4430 | 4435 | 4425 | 10518 |
| 567 | 20240318 | 094600 | 2490463055 | 4425 | 4425 | 4425 | 4420 | 13997 |
| 568 | 20240318 | 094500 | 2428526390 | 4420 | 4425 | 4425 | 4420 | 1437 |
| 569 | 20240318 | 094400 | 2422169585 | 4420 | 4420 | 4420 | 4415 | 3739 |
| 570 | 20240318 | 094300 | 2405643215 | 4420 | 4420 | 4420 | 4420 | 1258 |
| 571 | 20240318 | 094200 | 2400082855 | 4420 | 4425 | 4425 | 4420 | 1024 |
| 572 | 20240318 | 094100 | 2395556735 | 4425 | 4420 | 4425 | 4415 | 2203 |
| 573 | 20240318 | 094000 | 2385816320 | 4420 | 4420 | 4420 | 4415 | 4389 |
| 574 | 20240318 | 093900 | 2366417240 | 4420 | 4420 | 4425 | 4420 | 1940 |
| 575 | 20240318 | 093800 | 2357842325 | 4425 | 4415 | 4425 | 4415 | 1684 |
| 576 | 20240318 | 093700 | 2350396270 | 4420 | 4420 | 4420 | 4420 | 3877 |
| 577 | 20240318 | 093600 | 2333259930 | 4420 | 4420 | 4420 | 4415 | 1760 |
| 578 | 20240318 | 093500 | 2325480855 | 4420 | 4415 | 4420 | 4415 | 1500 |
| 579 | 20240318 | 093400 | 2318853860 | 4420 | 4420 | 4420 | 4415 | 2015 |
| 580 | 20240318 | 093300 | 2309953355 | 4420 | 4410 | 4420 | 4405 | 59378 |
| 581 | 20240318 | 093200 | 2047895595 | 4405 | 4405 | 4410 | 4400 | 4743 |
| 582 | 20240318 | 093100 | 2027014110 | 4410 | 4415 | 4415 | 4405 | 6489 |
| 583 | 20240318 | 093000 | 1998399655 | 4410 | 4410 | 4415 | 4400 | 11759 |
| 584 | 20240318 | 092900 | 1946561515 | 4400 | 4405 | 4410 | 4400 | 3388 |
| 585 | 20240318 | 092800 | 1931643975 | 4410 | 4420 | 4420 | 4405 | 10536 |
| 586 | 20240318 | 092700 | 1885144670 | 4415 | 4410 | 4415 | 4405 | 8652 |
| 587 | 20240318 | 092600 | 1847003105 | 4405 | 4400 | 4410 | 4400 | 9857 |
| 588 | 20240318 | 092500 | 1803622990 | 4400 | 4395 | 4410 | 4395 | 2526 |
| 589 | 20240318 | 092400 | 1792515320 | 4395 | 4415 | 4415 | 4395 | 22919 |
| 590 | 20240318 | 092300 | 1691538775 | 4415 | 4405 | 4420 | 4405 | 8939 |
| 591 | 20240318 | 092200 | 1652148400 | 4405 | 4420 | 4420 | 4405 | 1299 |
| 592 | 20240318 | 092100 | 1646418710 | 4420 | 4405 | 4420 | 4405 | 22605 |
| 593 | 20240318 | 092000 | 1546688210 | 4405 | 4405 | 4405 | 4395 | 6278 |
| 594 | 20240318 | 091900 | 1519056095 | 4405 | 4400 | 4405 | 4400 | 9102 |
| 595 | 20240318 | 091800 | 1479004260 | 4395 | 4395 | 4400 | 4395 | 5333 |
| 596 | 20240318 | 091700 | 1455555345 | 4400 | 4405 | 4405 | 4395 | 9908 |
| 597 | 20240318 | 091600 | 1411969200 | 4405 | 4405 | 4410 | 4400 | 5847 |
| 598 | 20240318 | 091500 | 1386216035 | 4405 | 4410 | 4410 | 4405 | 8529 |
| 599 | 20240318 | 091400 | 1348642695 | 4410 | 4420 | 4425 | 4405 | 42694 |
| 600 | 20240318 | 091300 | 1159967155 | 4420 | 4420 | 4425 | 4410 | 4621 |
| 601 | 20240318 | 091200 | 1139545905 | 4420 | 4410 | 4425 | 4405 | 12895 |
| 602 | 20240318 | 091100 | 1082608140 | 4405 | 4400 | 4410 | 4395 | 7030 |
| 603 | 20240318 | 091000 | 1051661075 | 4400 | 4400 | 4425 | 4400 | 6957 |
| 604 | 20240318 | 090900 | 1021026150 | 4395 | 4405 | 4405 | 4390 | 36191 |
| 605 | 20240318 | 090800 | 861947790 | 4405 | 4405 | 4410 | 4400 | 13266 |
| 606 | 20240318 | 090700 | 803567765 | 4400 | 4410 | 4410 | 4400 | 24962 |
| 607 | 20240318 | 090600 | 693584315 | 4410 | 4415 | 4420 | 4410 | 21231 |
| 608 | 20240318 | 090500 | 599861650 | 4415 | 4430 | 4430 | 4415 | 30548 |
| 609 | 20240318 | 090400 | 464798470 | 4430 | 4450 | 4450 | 4430 | 28396 |
| 610 | 20240318 | 090300 | 338793355 | 4450 | 4450 | 4450 | 4440 | 4481 |
| 611 | 20240318 | 090200 | 318873890 | 4445 | 4440 | 4450 | 4435 | 16095 |
| 612 | 20240318 | 090100 | 247383510 | 4435 | 4460 | 4465 | 4435 | 28670 |
| 613 | 20240318 | 090000 | 119750930 | 4455 | 4495 | 4495 | 4450 | 26683 |